Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
-0.67
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 11.16 | $2.67 2.92 USD | |
| Teijin Limited TIJ.F | $8.65 9.46 USD |
-5.46
|
$1.72B 1.88B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 27.03 | $0.32 0.35 USD | |
| Ameresco, Inc. 4AM.F | $31.74 34.7 USD |
+2.45
|
$1.71B 1.87B USD | $50 54.66 USD | $31.74 34.7 USD | $31.74 34.7 USD | $1.71B 1.87B USD | 31.73 | $1 1.09 USD | |
| Peab AB (publ) PEKB.F | $5.9 6.45 USD |
-0.51
|
$1.71B 1.87B USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 10.00 | $0.59 0.64 USD | |
| Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.71B 1.87B USD | 0 | -$2.15 -2.3 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.91 6.46 USD |
-1.17
|
$1.7B 1.86B USD | $101 110.41 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.7B 1.86B USD | 25.69 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.68 5.12 USD |
-0.43
|
$1.68B 1.84B USD | $800 874.51 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.68B 1.84B USD | 15.59 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.92 26.15 USD |
-1.89
|
$1.66B 1.81B USD | $461 503.94 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.66B 1.81B USD | 15.73 | $1.52 1.66 USD | |
| Costamare Inc. LCM.F | $13.68 14.95 USD |
-1.01
|
$1.64B 1.79B USD | $100 109.31 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.64B 1.79B USD | 5.74 | $2.38 2.6 USD | |
| Applus Services, S.A. 39A.F | $12.5 13.66 USD |
-0.64
|
$1.63B 1.78B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.63B 1.78B USD | 62.50 | $0.2 0.22 USD | |
| TechnoPro Holdings, Inc. 30T.F | $14.9 16.29 USD |
-1.32
|
$1.63B 1.78B USD | $321 350.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.63B 1.78B USD | 16.19 | $0.92 1.01 USD | |
| Cenergy Holdings SA 9CN.F | $8.33 9.11 USD |
-0.95
|
$1.62B 1.77B USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.62B 1.77B USD | 21.92 | $0.38 0.42 USD | |
| DFDS A/S 29K.F | $28.26 30.89 USD |
+0.86
|
$1.61B 1.76B USD | $13 14.21 USD | $28.26 30.89 USD | $28.26 30.89 USD | $1.61B 1.76B USD | 9.05 | $3.12 3.41 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.05 9.89 USD |
-2.69
|
$1.61B 1.75B USD | $42 45.91 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.61B 1.75B USD | 14.83 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.95 9.78 USD |
-2.72
|
$1.6B 1.75B USD | $800 874.51 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.6B 1.75B USD | 14.67 | $0.61 0.67 USD | |
| Bodycote plc 21T.F | $8.5 9.29 USD |
-0.58
|
$1.59B 1.74B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.59B 1.74B USD | 16.03 | $0.53 0.58 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $145 158.5 USD |
-1.76
|
$1.59B 1.74B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $1.59B 1.74B USD | 25.66 | $5.65 6.18 USD | |
| Viohalco S.A. VHC.F | $6.12 6.69 USD |
-2.39
|
$1.59B 1.74B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.59B 1.74B USD | 32.21 | $0.19 0.21 USD | |
| H&E Equipment Services, Inc. H6P.F | $43.4 47.44 USD |
-1.81
|
$1.59B 1.73B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.59B 1.73B USD | 10.11 | $4.29 4.69 USD | |
| Hanwa Co., Ltd. HW4.F | $38.2 41.76 USD |
0
|
$1.58B 1.73B USD | $55 60.12 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.58B 1.73B USD | 5.13 | $7.44 8.13 USD | |
| JetBlue Airways Corporation JAW.F | $4.65 5.08 USD |
-7.13
|
$1.58B 1.73B USD | $5 5.47 USD | $4.65 5.08 USD | $4.84 5.29 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.57B 1.72B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.72B USD | 0 | -$0.11 -0.1 USD | |
| Danaos Corporation DVW1.F | $80.65 88.16 USD |
-3.87
|
$1.57B 1.71B USD | $80 87.45 USD | $80.65 88.16 USD | $80.65 88.16 USD | $1.57B 1.71B USD | 3.02 | $26.66 29.14 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
0
|
$1.56B 1.71B USD | $150 163.97 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.71B USD | 19.33 | $8.15 8.91 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
-0.71
|
$1.55B 1.7B USD | $3.55K 3.88K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55B 1.7B USD | 3.78 | $0.37 0.4 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
0
|
$1.55B 1.69B USD | $1.83K 2K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-2.29
|
$1.54B 1.68B USD | $127 138.83 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.55 | $2.68 2.93 USD | |
| The Greenbrier Companies, Inc. G90.F | $47.4 51.81 USD |
+1.72
|
$1.53B 1.68B USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $1.53B 1.68B USD | 15.19 | $3.12 3.41 USD | |
| CoreCivic, Inc. PSRA.F | $13.79 15.07 USD |
-2.65
|
$1.53B 1.68B USD | $80 87.45 USD | $13.79 15.07 USD | $13.79 15.07 USD | $1.53B 1.68B USD | 26.51 | $0.52 0.57 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 10.31 | $1.57 1.72 USD | |
| Distribution Solutions Group, Inc. LW2.F | $32.4 35.42 USD |
-1.82
|
$1.52B 1.66B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.52B 1.66B USD | 0 | -$0.42 -0.4 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
-1.85
|
$1.52B 1.66B USD | $2.24K 2.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 0 | -$0.05 -0.05 USD | |
| Clarkson PLC 1DH.F | $48 52.47 USD |
+2.13
|
$1.51B 1.65B USD | $125 136.64 USD | $48 52.47 USD | $48 52.47 USD | $1.51B 1.65B USD | 14.95 | $3.21 3.51 USD | |
| Lindab International AB (publ) L5E.F | $19.41 21.22 USD |
0
|
$1.5B 1.64B USD | $27 29.51 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.5B 1.64B USD | 21.80 | $0.89 0.97 USD | |
| Hino Motors, Ltd. HMO.F | $2.52 2.75 USD |
-1.56
|
$1.49B 1.63B USD | $29K 31.7K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.49B 1.63B USD | 14.82 | $0.17 0.19 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32 34.98 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $32 34.98 USD | $32.5 35.53 USD | $1.48B 1.62B USD | 3.21 | $9.94 10.87 USD | |
| Helios Technologies, Inc. SH7.F | $44.4 48.54 USD |
-2.2
|
$1.47B 1.61B USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.47B 1.61B USD | 48.79 | $0.91 0.99 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.8 36.95 USD |
-0.88
|
$1.47B 1.61B USD | $115 125.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.47B 1.61B USD | 3.40 | $9.94 10.87 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.6 46.57 USD |
-1.84
|
$1.46B 1.6B USD | $8 8.75 USD | $42 45.91 USD | $43 47 USD | $1.46B 1.6B USD | 0 | -$1.35 -1.4 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.65 8.36 USD |
-1.92
|
$1.45B 1.59B USD | $121 132.27 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 85.00 | $0.09 0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $6.95 7.6 USD |
-2.32
|
$1.44B 1.58B USD | $12 13.12 USD | $6.95 7.6 USD | $7.12 7.78 USD | $1.44B 1.58B USD | 14.18 | $0.49 0.54 USD | |
| PROG Holdings, Inc. AZD.F | $32.8 35.85 USD |
+1.23
|
$1.44B 1.57B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.44B 1.57B USD | 14.44 | $2.27 2.48 USD | |
| Exchange Income Corporation 0ON.F | $30.4 33.23 USD |
0
|
$1.44B 1.57B USD | $46 50.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 17.47 | $1.74 1.9 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.85 6.39 USD |
-0.85
|
$1.43B 1.57B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.43B 1.57B USD | 10.63 | $0.55 0.6 USD | |
| Huron Consulting Group Inc. HUR.F | $79 86.36 USD |
-1.86
|
$1.43B 1.57B USD | $65 71.05 USD | $79 86.36 USD | $80.5 88 USD | $1.43B 1.57B USD | 24.76 | $3.19 3.49 USD | |
| Dampskibsselskabet Norden A/S D69.F | $45.46 49.69 USD |
+0.89
|
$1.43B 1.57B USD | $250 273.28 USD | $45.4 49.63 USD | $45.46 49.69 USD | $1.43B 1.57B USD | 5.03 | $9.02 9.86 USD | |
| Nolato AB (publ) NBF.F | $5.23 5.72 USD |
-0.38
|
$1.43B 1.56B USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $1.43B 1.56B USD | 34.86 | $0.15 0.16 USD | |
| Chervon Holdings Limited AZ9.F | $2.78 3.04 USD |
-0.86
|
$1.42B 1.55B USD | $360 393.53 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.42B 1.55B USD | 0 | -$0.06 -0.06 USD | |
| Systemair AB (publ) 52SA.F | $6.78 7.41 USD |
-1.02
|
$1.41B 1.54B USD | $1K 1.09K USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.41B 1.54B USD | 15.06 | $0.45 0.49 USD | |
| Relo Group, Inc. 665.F | $8.85 9.67 USD |
-1.12
|
$1.39B 1.52B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.39B 1.52B USD | 0 | -$1.07 -1.1 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
-0.83
|
$1.38B 1.51B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.38B 1.51B USD | 18.88 | $0.63 0.69 USD | |
| Rai Way S.p.A. 4RW.F | $5.07 5.54 USD |
-1.36
|
$1.37B 1.5B USD | $1.02K 1.11K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.37B 1.5B USD | 15.84 | $0.32 0.35 USD | |
| Veidekke ASA VK4.F | $10.12 11.06 USD |
+0.8
|
$1.37B 1.49B USD | $58 63.4 USD | $9.81 10.72 USD | $10.12 11.06 USD | $1.37B 1.49B USD | 12.97 | $0.78 0.85 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
-1.39
|
$1.36B 1.48B USD | $226 247.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.36B 1.48B USD | 21.84 | $0.65 0.71 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.35 9.13 USD |
+3.09
|
$1.35B 1.48B USD | $246 268.91 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 75.90 | $0.11 0.12 USD | |
| Morgan Sindall Group plc 0KN.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.48B USD | $72 78.71 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.48B USD | 9.93 | $2.94 3.21 USD | |
| Upwork Inc. UP2.F | $10.16 11.11 USD |
+0.64
|
$1.35B 1.47B USD | $1K 1.09K USD | $9.93 10.86 USD | $10.16 11.11 USD | $1.35B 1.47B USD | 32.77 | $0.31 0.34 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.32 18.93 USD |
+2.12
|
$1.34B 1.46B USD | $300 327.94 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.34B 1.46B USD | 78.72 | $0.22 0.24 USD | |
| Apogee Enterprises, Inc. ANP.F | $60 65.59 USD |
0
|
$1.34B 1.46B USD | $60 65.59 USD | $59.5 65.04 USD | $60 65.59 USD | $1.34B 1.46B USD | 14.45 | $4.15 4.54 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
0
|
$1.33B 1.45B USD | $33 36.07 USD | $42 45.91 USD | $42 45.91 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Genuit Group plc 0P5.F | $5.3 5.79 USD |
-3.64
|
$1.32B 1.44B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.32B 1.44B USD | 29.44 | $0.18 0.2 USD | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.87 USD |
+0.04
|
$1.32B 1.44B USD | $385 420.86 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1.32B 1.44B USD | 52.47 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $32.96 36.03 USD |
-3
|
$1.32B 1.44B USD | $200 218.63 USD | $32.96 36.03 USD | $33.56 36.69 USD | $1.32B 1.44B USD | 25.16 | $1.31 1.43 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.6999 0.77 USD |
-0.71
|
$1.32B 1.44B USD | $14 15.3 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.32B 1.44B USD | 4.11 | $0.17 0.19 USD | |
| VSE Corporation VS3.F | $71.5 78.16 USD |
0
|
$1.32B 1.44B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.32B 1.44B USD | 24.48 | $2.92 3.19 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 42.08 | $0.24 0.26 USD | |
| Kempower Oyj D9C.F | $23.18 25.34 USD |
-1.19
|
$1.29B 1.41B USD | $390 426.32 USD | $23.18 25.34 USD | $23.18 25.34 USD | $1.29B 1.41B USD | 66.22 | $0.35 0.38 USD | |
| AF Gruppen ASA AF8.F | $11.6 12.68 USD |
-0.68
|
$1.28B 1.4B USD | $400 437.25 USD | $11.6 12.68 USD | $11.86 12.96 USD | $1.28B 1.4B USD | 26.36 | $0.44 0.48 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.17 4.55 USD |
-3.45
|
$1.27B 1.39B USD | $750 819.85 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.27B 1.39B USD | 26.03 | $0.16 0.17 USD | |
| FirstGroup plc FGR.F | $1.99 2.17 USD |
+1.22
|
$1.27B 1.39B USD | $5K 5.47K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.27B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| Bufab AB (publ) 29B.F | $32.84 35.9 USD |
+0.92
|
$1.26B 1.38B USD | $2K 2.19K USD | $32.84 35.9 USD | $32.84 35.9 USD | $1.26B 1.38B USD | 27.83 | $1.18 1.29 USD | |
| Lisi S.A. LI3.F | $26.9 29.41 USD |
-1.47
|
$1.25B 1.37B USD | $2 2.19 USD | $26.9 29.41 USD | $27.25 29.79 USD | $1.25B 1.37B USD | 33.20 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.6 5.03 USD |
+0.44
|
$1.25B 1.37B USD | $250 273.28 USD | $4.48 4.9 USD | $4.6 5.03 USD | $1.25B 1.37B USD | 30.66 | $0.15 0.16 USD | |
| Troax Group AB (publ) 5TOA.F | $20.85 22.79 USD |
-2.8
|
$1.25B 1.37B USD | $300 327.94 USD | $20.85 22.79 USD | $21.5 23.5 USD | $1.25B 1.37B USD | 37.23 | $0.56 0.61 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.04 4.42 USD |
+0.6
|
$1.24B 1.36B USD | $53 57.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.24B 1.36B USD | 10.63 | $0.38 0.42 USD | |
| REV Group, Inc. 1RG.F | $23.6 25.8 USD |
0
|
$1.23B 1.34B USD | $600 655.88 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.23B 1.34B USD | 6.31 | $3.74 4.09 USD | |
| Odfjell SE O7F.F | $15.5 16.94 USD |
-0.39
|
$1.23B 1.34B USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.23B 1.34B USD | 5.93 | $2.61 2.85 USD | |
| Tsubakimoto Chain Co. TSB.F | $33.2 36.29 USD |
-1.19
|
$1.23B 1.34B USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.23B 1.34B USD | 11.06 | $3 3.28 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.1 12.13 USD |
0
|
$1.23B 1.34B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.55 | $3.95 4.32 USD | |
| Hyster-Yale Materials Handling, Inc. HYEA.F | $68.5 74.88 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.22B 1.33B USD | 8.62 | $7.94 8.68 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.6 13.77 USD |
-1.56
|
$1.21B 1.32B USD | $421 460.21 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 43.44 | $0.29 0.32 USD | |
| Odfjell SE O7F1.F | $14.95 16.34 USD |
-2.29
|
$1.2B 1.32B USD | $202 220.81 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.2B 1.32B USD | 5.72 | $2.61 2.85 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 36.20 | $0.24 0.26 USD | |
| GVS S.p.A. 4YQ.F | $6.48 7.08 USD |
-1.22
|
$1.19B 1.3B USD | $250 273.28 USD | $6.48 7.08 USD | $6.56 7.17 USD | $1.19B 1.3B USD | 81.00 | $0.08 0.09 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $19.1 20.88 USD |
-6.37
|
$1.19B 1.3B USD | $124 135.55 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.19B 1.3B USD | 17.20 | $1.11 1.21 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $233 254.7 USD |
+0.43
|
$1.16B 1.27B USD | $25 27.33 USD | $233 254.7 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.19 | $17.66 19.3 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $13.5 14.76 USD |
-2.17
|
$1.16B 1.27B USD | $320 349.8 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.72 20.46 USD |
+0.65
|
$1.15B 1.26B USD | $80 87.45 USD | $18.72 20.46 USD | $18.72 20.46 USD | $1.15B 1.26B USD | 24.96 | $0.75 0.82 USD | |
| NCC AB (publ) NCGB.F | $11.63 12.71 USD |
-0.77
|
$1.15B 1.26B USD | $360 393.53 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.15B 1.26B USD | 9.85 | $1.18 1.29 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.05 36.13 USD |
-0.75
|
$1.15B 1.26B USD | $380 415.39 USD | $33.05 36.13 USD | $33.25 36.35 USD | $1.15B 1.26B USD | 12.71 | $2.6 2.84 USD | |
| Nel ASA D7GA.F | $20.6 22.52 USD |
-16.94
|
$1.15B 1.25B USD | $250 273.28 USD | $20.2 22.08 USD | $22 24.05 USD | $1.15B 1.25B USD | 0 | -$1.08 -1.1 USD | |
| Keller Group plc 01K.F | $15.5 16.94 USD |
-0.64
|
$1.15B 1.25B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.15B 1.25B USD | 10.91 | $1.42 1.55 USD | |
| Lindsay Corporation LMF.F | $103 112.59 USD |
-0.39
|
$1.14B 1.24B USD | $20 21.86 USD | $102.7 112.26 USD | $103 112.59 USD | $1.14B 1.24B USD | 17.88 | $5.76 6.3 USD | |
| Kforce Inc. ROF.F | $56.5 61.76 USD |
+2.73
|
$1.13B 1.24B USD | $24 26.24 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.13B 1.24B USD | 21.24 | $2.66 2.91 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.5 USD |
-0.87
|
$1.13B 1.23B USD | $1.53K 1.67K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.13B 1.23B USD | 9.16 | $0.05 0.05 USD | |
| Zigup Plc 21W.F | $4.98 5.44 USD |
-1.39
|
$1.13B 1.23B USD | $180 196.76 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.13B 1.23B USD | 7.43 | $0.67 0.73 USD | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
0
|
$1.12B 1.23B USD | $3 3.28 USD | $670 732.4 USD | $670 732.4 USD | $1.12B 1.23B USD | 7.71 | $86.83 94.92 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.9 15.19 USD |
-1.42
|
$1.12B 1.23B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.12B 1.23B USD | 7.55 | $1.84 2.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||