Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (29)
- {{country.name}}
- Tous les pays
- Allemagne (29)
Frankfurt (29)
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Produits industriels (29)
- {{item.name}}
- Tous secteur
- Produits industriels (29)
Services de sécurité et de protection (29)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-20.66
|
€7.38M 8.52M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.02 34.65 USD |
-1.7
|
€33.35B 38.49B USD | €1.00 1.15 USD | €30.02 34.65 USD | €30.36 35.05 USD | €33.35B 38.49B USD | 23.27 | €1.29 1.49 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.80 17.08 USD |
-1.99
|
€32.88B 37.95B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €32.88B 37.95B USD | 23.12 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.60 39.94 USD |
-0.57
|
€13.95B 16.1B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €13.95B 16.1B USD | 23.22 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.60 9.93 USD |
-0.58
|
€13.87B 16.01B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.87B 16.01B USD | 23.24 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€113.25 130.73 USD |
-2.45
|
€9.73B 11.23B USD | €8.00 9.23 USD | €113.25 130.73 USD | €113.25 130.73 USD | €9.73B 11.23B USD | 17.72 | €6.39 7.38 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.54 15.63 USD |
-1.31
|
€8.12B 9.37B USD | €800.00 923.47 USD | €13.54 15.63 USD | €13.54 15.63 USD | €8.12B 9.37B USD | 15.74 | €0.86 0.99 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€139.00 160.45 USD |
-1.42
|
€5.37B 6.19B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 21.51 | €6.46 7.46 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.09 30.12 USD |
+0.69
|
€3.49B 4.02B USD | €90.00 103.89 USD | €25.79 29.77 USD | €26.15 30.19 USD | €3.49B 4.02B USD | 15.16 | €1.72 1.99 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
0
|
€3.46B 4B USD | €6.00 6.93 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.46B 4B USD | 19.14 | €3.84 4.43 USD | ||
The Brink's Company
PTY.F
DE
|
€83.50 96.39 USD |
-0.6
|
€3.44B 3.97B USD | €5.00 5.77 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 22.32 | €3.74 4.32 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.48 47.88 USD |
-0.58
|
€2.78B 3.2B USD | €4.00 4.62 USD | €41.48 47.88 USD | €41.48 47.88 USD | €2.78B 3.2B USD | 17.87 | €2.32 2.68 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€2.59B 2.99B USD | €15.00 17.32 USD | €25.80 29.78 USD | €26.20 30.24 USD | €2.59B 2.99B USD | 24.48 | €1.07 1.24 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.60 3 USD |
-1.33
|
€1.39B 1.6B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €1.39B 1.6B USD | 11.81 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.15 37.11 USD |
-0.16
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.15 37.11 USD | €32.15 37.11 USD | €1.15B 1.33B USD | 35.72 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.86 1 USD |
-0.92
|
€95.99M 110.8M USD | €3.00K 3.46K USD | €0.86 1 USD | €0.88 1.02 USD | €95.99M 110.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
0
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.20 10.62 USD |
-8.91
|
€50.86M 58.71M USD | €2.80K 3.23K USD | €9.20 10.62 USD | €9.20 10.62 USD | €50.86M 58.71M USD | 14.15 | €0.65 0.75 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.75 8.95 USD |
-1.9
|
€50.64M 58.46M USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.75 8.95 USD | €50.64M 58.46M USD | 43.05 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-1.56
|
€31.77M 36.67M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.77M 36.67M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.96 1.11 USD |
-0.62
|
€12.73M 14.7M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.73M 14.7M USD | 4.59 | €0.21 0.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.10 1.27 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.54 0.62 USD |
+5.05
|
€7.10M 8.19M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.10M 8.19M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
-10
|
€2.71M 3.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.71M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0017 USD |
-66.67
|
€84.06K 97.04K USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0057 USD | €84.06K 97.04K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.F
DE
|
€0.02 0.02 USD |
-66.67
|
€76.03K 87.77K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.03K 87.77K USD | 0 | -€0.38 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}