Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AerCap Holdings N.V. R1D.F | $82.86 90.58 USD |
-0.72
|
$16.44B 17.98B USD | $1 1.09 USD | $81.38 88.96 USD | $83.3 91.06 USD | $16.44B 17.98B USD | 5.92 | $13.98 15.28 USD | |
| Expeditors International of Washington, Inc. EW1.F | $115.55 126.31 USD |
+0.3
|
$16.32B 17.84B USD | $3 3.28 USD | $114.95 125.66 USD | $115.55 126.31 USD | $16.32B 17.84B USD | 26.38 | $4.38 4.79 USD | |
| China Communications Construction Company Limited CYY.F | $0.5799 0.63 USD |
+0.88
|
$16.22B 17.73B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $16.22B 17.73B USD | 3.02 | $0.19 0.21 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.29 52.79 USD |
-0.81
|
$15.88B 17.36B USD | $260 284.22 USD | $48.29 52.79 USD | $48.29 52.79 USD | $15.88B 17.36B USD | 6.33 | $7.62 8.33 USD | |
| Southwest Airlines Co. SWN.F | $26.39 28.85 USD |
+0.63
|
$15.82B 17.29B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $15.82B 17.29B USD | 43.98 | $0.6 0.66 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.12 13.25 USD |
-2.18
|
$15.7B 17.16B USD | $34 37.17 USD | $12.12 13.25 USD | $12.33 13.47 USD | $15.7B 17.16B USD | 8.35 | $1.45 1.59 USD | |
| VAT Group AG 19V0.F | $49.4 54 USD |
-0.8
|
$15.54B 16.99B USD | $4 4.37 USD | $49.4 54 USD | $50.5 55.2 USD | $15.54B 16.99B USD | 74.84 | $0.66 0.72 USD | |
| Prysmian S.p.A. AEU.F | $56.76 62.05 USD |
-0.56
|
$15.49B 16.93B USD | $631 689.77 USD | $56.32 61.57 USD | $57.3 62.64 USD | $15.49B 16.93B USD | 31.35 | $1.81 1.98 USD | |
| Kubota Corporation KUO1.F | $12.88 14.08 USD |
-0.58
|
$15.41B 16.84B USD | $1.02K 1.12K USD | $12.88 14.08 USD | $12.88 14.08 USD | $15.41B 16.84B USD | 10.55 | $1.22 1.33 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $149.2 163.1 USD |
+0.2
|
$15.4B 16.83B USD | $2 2.19 USD | $147.8 161.57 USD | $149.2 163.1 USD | $15.4B 16.83B USD | 25.46 | $5.86 6.41 USD | |
| Kingspan Group plc KRX.F | $84.4 92.26 USD |
-2.54
|
$15.37B 16.8B USD | $5 5.47 USD | $84.4 92.26 USD | $84.4 92.26 USD | $15.37B 16.8B USD | 24.18 | $3.49 3.82 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-0.78
|
$15.26B 16.68B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.26B 16.68B USD | 10.46 | $6.07 6.64 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.75 7.38 USD |
-1.46
|
$15.23B 16.65B USD | $250 273.28 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.23B 16.65B USD | 24.10 | $0.28 0.31 USD | |
| Textron Inc. TXT.F | $79.82 87.25 USD |
+0.23
|
$15.22B 16.64B USD | $5 5.47 USD | $79.82 87.25 USD | $79.82 87.25 USD | $15.22B 16.64B USD | 18.43 | $4.33 4.73 USD | |
| Traton SE 8TRA.F | $29.75 32.52 USD |
-8.88
|
$15.17B 16.58B USD | $5.43K 5.94K USD | $29.65 32.41 USD | $30.95 33.83 USD | $15.17B 16.58B USD | 5.62 | $5.29 5.78 USD | |
| Kyocera Corporation KYR.F | $10.4 11.36 USD |
-0.95
|
$15.08B 16.48B USD | $51 55.75 USD | $10.4 11.36 USD | $10.42 11.39 USD | $15.08B 16.48B USD | 24.75 | $0.42 0.46 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
0
|
$15.03B 16.43B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.03B 16.43B USD | 24.52 | $0.42 0.46 USD | |
| Masco Corporation MSQ.F | $65.28 71.36 USD |
+2.8
|
$14.75B 16.13B USD | $100 109.31 USD | $65.28 71.36 USD | $65.28 71.36 USD | $14.75B 16.13B USD | 17.31 | $3.77 4.12 USD | |
| Owens Corning O5Q.F | $165.1 180.48 USD |
-0.78
|
$14.41B 15.75B USD | $25 27.33 USD | $165.1 180.48 USD | $167.25 182.83 USD | $14.41B 15.75B USD | 14.41 | $11.45 12.52 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.63 0.69 USD |
+2.44
|
$14.21B 15.54B USD | $470 513.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.21B 15.54B USD | 2.73 | $0.23 0.25 USD | |
| IDEX Corporation ID7.F | $184.2 201.36 USD |
-3.99
|
$13.97B 15.27B USD | $97 106.03 USD | $184.2 201.36 USD | $188 205.51 USD | $13.97B 15.27B USD | 25.98 | $7.09 7.75 USD | |
| Singapore Airlines Limited SIA1.F | $4.64 5.07 USD |
-1.02
|
$13.78B 15.07B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $13.78B 15.07B USD | 11.03 | $0.42 0.46 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.72B 15B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.72B 15B USD | 26.51 | $0.89 0.97 USD | |
| Halma plc H11.F | $31.44 34.37 USD |
+13.91
|
$13.57B 14.83B USD | $160 174.9 USD | $31.44 34.37 USD | $31.44 34.37 USD | $13.57B 14.83B USD | 37.42 | $0.84 0.92 USD | |
| Air China Limited AD2B.F | $8.75 9.56 USD |
-1.69
|
$13.43B 14.68B USD | $160 174.9 USD | $8.75 9.56 USD | $8.75 9.56 USD | $13.43B 14.68B USD | 291.66 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.45 0.49 USD |
-1.86
|
$13.41B 14.66B USD | $130 142.11 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.41B 14.66B USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.F | $35.2 38.48 USD |
+1.73
|
$13.4B 14.65B USD | $338 369.48 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.4B 14.65B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO1.F | $5.29 5.78 USD |
-2.29
|
$13.34B 14.58B USD | $1 1.09 USD | $5.29 5.78 USD | $5.48 5.99 USD | $13.34B 14.58B USD | 29.37 | $0.18 0.2 USD | |
| Snap-on Incorporated SPU.F | $249.6 272.85 USD |
+0.73
|
$13.16B 14.38B USD | $43 47 USD | $249.6 272.85 USD | $249.6 272.85 USD | $13.16B 14.38B USD | 14.06 | $17.75 19.4 USD | |
| TransUnion 1TU.F | $66.5 72.69 USD |
-2.92
|
$12.92B 14.12B USD | $200 218.63 USD | $66.5 72.69 USD | $68.5 74.88 USD | $12.92B 14.12B USD | 0 | -$0.92 -1.005 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.81 30.4 USD |
+2.87
|
$12.88B 14.08B USD | $3.93K 4.3K USD | $27.81 30.4 USD | $27.81 30.4 USD | $12.88B 14.08B USD | 10.07 | $2.76 3.02 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.4 5.9 USD |
+2.86
|
$12.88B 14.07B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.88B 14.07B USD | 9.81 | $0.55 0.6 USD | |
| Kongsberg Gruppen ASA KOZ.F | $73 79.8 USD |
-9.88
|
$12.81B 14.01B USD | $488 533.45 USD | $73 79.8 USD | $79.6 87.01 USD | $12.81B 14.01B USD | 35.96 | $2.03 2.22 USD | |
| Graco Inc. GA8.F | $74.88 81.85 USD |
+0.86
|
$12.7B 13.88B USD | $13 14.21 USD | $74.58 81.53 USD | $74.88 81.85 USD | $12.7B 13.88B USD | 27.94 | $2.68 2.93 USD | |
| TopBuild Corp. 28T.F | $388 424.14 USD |
+1.57
|
$12.64B 13.81B USD | $7 7.65 USD | $388 424.14 USD | $388 424.14 USD | $12.64B 13.81B USD | 21.15 | $18.34 20.05 USD | |
| Nordson Corporation ND1.F | $216.8 236.99 USD |
+0.93
|
$12.49B 13.66B USD | $10 10.93 USD | $216.8 236.99 USD | $216.8 236.99 USD | $12.49B 13.66B USD | 27.97 | $7.75 8.47 USD | |
| Brambles Limited R1H.F | $8.74 9.56 USD |
-0.7
|
$12.49B 13.65B USD | $200 218.63 USD | $8.74 9.56 USD | $8.74 9.56 USD | $12.49B 13.65B USD | 18.59 | $0.47 0.51 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
0
|
$12.49B 13.65B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.49B 13.65B USD | 17.42 | $0.97 1.06 USD | |
| Leonardo S.p.a. FMN.F | $10.8 11.81 USD |
-4.42
|
$12.43B 13.58B USD | $3K 3.28K USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.43B 13.58B USD | 17.70 | $0.61 0.67 USD | |
| Bureau Veritas SA 4BV.F | $27.58 30.15 USD |
-2.68
|
$12.36B 13.51B USD | $800 874.51 USD | $27.58 30.15 USD | $27.58 30.15 USD | $12.36B 13.51B USD | 25.07 | $1.1 1.2 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $159.25 174.08 USD |
-1.3
|
$12.34B 13.49B USD | $20 21.86 USD | $158.65 173.43 USD | $160.3 175.23 USD | $12.34B 13.49B USD | 26.67 | $5.97 6.53 USD | |
| CNH Industrial N.V. 37C.F | $9.59 10.48 USD |
+1.89
|
$12.33B 13.47B USD | $1.6K 1.75K USD | $9.59 10.48 USD | $9.59 10.48 USD | $12.33B 13.47B USD | 6.03 | $1.59 1.74 USD | |
| Sodexo S.A. SJ7.F | $83.75 91.55 USD |
-1.93
|
$12.26B 13.4B USD | $1 1.09 USD | $83.75 91.55 USD | $84.95 92.86 USD | $12.26B 13.4B USD | 17.26 | $4.85 5.3 USD | |
| Pentair plc PNT.F | $73.26 80.08 USD |
-0.54
|
$12.16B 13.3B USD | $1 1.09 USD | $73.26 80.08 USD | $73.26 80.08 USD | $12.16B 13.3B USD | 20.87 | $3.51 3.84 USD | |
| Pool Corporation SP1.F | $316.6 346.09 USD |
-0.31
|
$12.13B 13.27B USD | $13 14.21 USD | $316.6 346.09 USD | $316.6 346.09 USD | $12.13B 13.27B USD | 26.71 | $11.85 12.95 USD | |
| MTU Aero Engines AG MTX.F | $225 245.96 USD |
-3.72
|
$12.1B 13.23B USD | $67 73.24 USD | $225 245.96 USD | $229.7 251.09 USD | $12.1B 13.23B USD | 0 | -$1.89 -2.06 USD | |
| Stanley Black & Decker, Inc. SWF.F | $77.36 84.56 USD |
-3.57
|
$11.97B 13.09B USD | $217 237.21 USD | $77.36 84.56 USD | $79.88 87.32 USD | $11.97B 13.09B USD | 0 | -$0.46 -0.5 USD | |
| SECOM CO., LTD. XSC.F | $54.5 59.58 USD |
-1.8
|
$11.68B 12.76B USD | $174 190.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.68B 12.76B USD | 19.05 | $2.86 3.13 USD | |
| SECOM CO., LTD. XSC0.F | $13.5 14.76 USD |
-1.46
|
$11.67B 12.75B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.67B 12.75B USD | 19.01 | $0.71 0.78 USD | |
| Bouygues SA BYG.F | $30.94 33.82 USD |
-1.72
|
$11.66B 12.75B USD | $15 16.4 USD | $30.38 33.21 USD | $31.21 34.12 USD | $11.66B 12.75B USD | 11.29 | $2.74 3 USD | |
| U-Haul Holding Company AUK.F | $60 65.59 USD |
+1.69
|
$11.63B 12.72B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.63B 12.72B USD | 21.35 | $2.81 3.07 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
-2.6
|
$11.58B 12.66B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.58B 12.66B USD | 0 | -$0.01 -0.01 USD | |
| Bouygues SA BYG0.F | $6.05 6.61 USD |
-2.42
|
$11.49B 12.56B USD | $45 49.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $11.49B 12.56B USD | 11.00 | $0.55 0.6 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.47 21.28 USD |
-0.59
|
$11.47B 12.54B USD | $320 349.8 USD | $19.47 21.28 USD | $19.47 21.28 USD | $11.47B 12.54B USD | 39.73 | $0.49 0.54 USD | |
| Lifco AB (publ) 1L30.F | $25.48 27.85 USD |
-2.38
|
$11.36B 12.41B USD | $14 15.3 USD | $25.48 27.85 USD | $25.48 27.85 USD | $11.36B 12.41B USD | 41.09 | $0.62 0.68 USD | |
| A. O. Smith Corporation 3SM.F | $77.8 85.05 USD |
+0.75
|
$11.26B 12.31B USD | $75 81.99 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.26B 12.31B USD | 21.67 | $3.59 3.92 USD | |
| Saia, Inc. SQR.F | $424 463.49 USD |
-0.93
|
$11.24B 12.29B USD | $1 1.09 USD | $424 463.49 USD | $424 463.49 USD | $11.24B 12.29B USD | 33.25 | $12.75 13.94 USD | |
| Aeroports de Paris SA W7L.F | $112.3 122.76 USD |
-5.15
|
$11.13B 12.17B USD | $200 218.63 USD | $112.3 122.76 USD | $117.3 128.22 USD | $11.13B 12.17B USD | 17.57 | $6.39 6.99 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
+0.62
|
$11.09B 12.13B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.09B 12.13B USD | 101.87 | $0.8 0.87 USD | |
| TFI International Inc. 9TF.F | $129 141.01 USD |
-0.77
|
$11.08B 12.12B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $11.08B 12.12B USD | 24.80 | $5.2 5.68 USD | |
| Clean Harbors, Inc. CH6.F | $205.4 224.53 USD |
-0.29
|
$11.08B 12.11B USD | $54 59.03 USD | $205.4 224.53 USD | $205.4 224.53 USD | $11.08B 12.11B USD | 32.14 | $6.39 6.99 USD | |
| XPO, Inc. UX2A.F | $95.04 103.89 USD |
-2.54
|
$11.06B 12.09B USD | $230 251.42 USD | $95.04 103.89 USD | $95.04 103.89 USD | $11.06B 12.09B USD | 50.55 | $1.88 2.06 USD | |
| Comfort Systems USA, Inc. 9CF.F | $302.2 330.35 USD |
+2.86
|
$10.8B 11.8B USD | $25 27.33 USD | $302.2 330.35 USD | $302.2 330.35 USD | $10.8B 11.8B USD | 32.04 | $9.43 10.31 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+0.82
|
$10.62B 11.6B USD | $5K 5.47K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.62B 11.6B USD | 0.52 | $2.36 2.58 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.72 31.39 USD |
+4.25
|
$10.61B 11.6B USD | $322 351.99 USD | $28.72 31.39 USD | $28.72 31.39 USD | $10.61B 11.6B USD | 6.75 | $4.25 4.65 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.21 8.97 USD |
+0.18
|
$10.54B 11.52B USD | $247 270 USD | $8.21 8.97 USD | $8.26 9.03 USD | $10.54B 11.52B USD | 3.44 | $2.38 2.6 USD | |
| Tetra Tech, Inc. TT6.F | $193 210.98 USD |
-1.03
|
$10.36B 11.33B USD | $2 2.19 USD | $193 210.98 USD | $195 213.16 USD | $10.36B 11.33B USD | 42.32 | $4.56 4.98 USD | |
| Woodward, Inc. WW1.F | $167 182.55 USD |
-2.34
|
$10.17B 11.12B USD | $29 31.7 USD | $167 182.55 USD | $169 184.74 USD | $10.17B 11.12B USD | 31.50 | $5.3 5.79 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
0
|
$10.08B 11.01B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.08B 11.01B USD | 0 | -$0.03 -0.03 USD | |
| ITT Inc. 2II.F | $121 132.27 USD |
+0.83
|
$9.96B 10.89B USD | $12 13.12 USD | $121 132.27 USD | $121 132.27 USD | $9.96B 10.89B USD | 25.58 | $4.73 5.17 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.66 16.03 USD |
+1.81
|
$9.88B 10.79B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $9.88B 10.79B USD | 7.63 | $1.92 2.1 USD | |
| Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
+0.83
|
$9.81B 10.72B USD | $21 22.96 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.81B 10.72B USD | 28.80 | $0.84 0.92 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-0.51
|
$9.79B 10.7B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.79B 10.7B USD | 4.90 | $0.02 0.02 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $170 185.83 USD |
-1.16
|
$9.73B 10.63B USD | $5 5.47 USD | $170 185.83 USD | $173 189.11 USD | $9.73B 10.63B USD | 19.49 | $8.72 9.53 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.98 2.16 USD |
-0.9
|
$9.72B 10.62B USD | $490 535.64 USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.72B 10.62B USD | 3.79 | $0.52 0.57 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
-0.56
|
$9.71B 10.61B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.71B 10.61B USD | 0 | -$1.92 -2.09 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.65 8.36 USD |
-0.65
|
$9.71B 10.61B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.71B 10.61B USD | 15.00 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.34 43 USD |
-0.81
|
$9.7B 10.6B USD | $2 2.19 USD | $39.34 43 USD | $39.34 43 USD | $9.7B 10.6B USD | 15.30 | $2.57 2.81 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
0
|
$9.64B 10.54B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $9.64B 10.54B USD | 19.40 | $5.67 6.2 USD | |
| Curtiss-Wright Corporation CWT.F | $250 273.28 USD |
0
|
$9.57B 10.47B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $9.57B 10.47B USD | 27.62 | $9.05 9.89 USD | |
| YASKAWA Electric Corporation YEC0.F | $68.5 74.88 USD |
0
|
$9.36B 10.24B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.36B 10.24B USD | 29.91 | $2.29 2.5 USD | |
| The Toro Company TO2.F | $88.04 96.24 USD |
+1.27
|
$9.35B 10.22B USD | $242 264.54 USD | $88.04 96.24 USD | $88.04 96.24 USD | $9.35B 10.22B USD | 37.30 | $2.36 2.58 USD | |
| YASKAWA Electric Corporation YEC.F | $34.91 38.16 USD |
-0.26
|
$9.28B 10.15B USD | $10 10.93 USD | $34.58 37.8 USD | $34.91 38.16 USD | $9.28B 10.15B USD | 30.35 | $1.15 1.26 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.46 14.71 USD |
+2.31
|
$9.27B 10.13B USD | $300 327.94 USD | $13.46 14.71 USD | $13.46 14.71 USD | $9.27B 10.13B USD | 15.65 | $0.86 0.94 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $811.5 887.08 USD |
-1.34
|
$9.23B 10.09B USD | $5 5.47 USD | $811.5 887.08 USD | $811.5 887.08 USD | $9.23B 10.09B USD | 41.80 | $19.41 21.22 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.2 42.85 USD |
-1.01
|
$9.14B 9.99B USD | $15 16.4 USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.14B 9.99B USD | 40.41 | $0.97 1.06 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
+0.65
|
$9.13B 9.98B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $9.13B 9.98B USD | 33.05 | $2.36 2.58 USD | |
| Intertek Group plc IT1.F | $56.2 61.43 USD |
-3.52
|
$9.05B 9.9B USD | $110 120.24 USD | $56.2 61.43 USD | $57.6 62.96 USD | $9.05B 9.9B USD | 25.89 | $2.17 2.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.17 1.28 USD |
-3.31
|
$8.93B 9.76B USD | $2.22K 2.43K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.93B 9.76B USD | 11.69 | $0.1 0.11 USD | |
| Stantec Inc. S3A.F | $76 83.08 USD |
+1.33
|
$8.85B 9.67B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $8.85B 9.67B USD | 36.36 | $2.09 2.28 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.8 3.06 USD |
+2.27
|
$8.84B 9.67B USD | $191 208.79 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.84B 9.67B USD | 21.52 | $0.13 0.14 USD | |
| Metso Oyj M6Q.F | $10.61 11.59 USD |
-3.19
|
$8.77B 9.59B USD | $280 306.08 USD | $10.61 11.59 USD | $10.61 11.59 USD | $8.77B 9.59B USD | 16.83 | $0.63 0.69 USD | |
| Indutrade AB (publ) I1M.F | $23.76 25.97 USD |
-3.73
|
$8.75B 9.57B USD | $100 109.31 USD | $23.76 25.97 USD | $24.82 27.13 USD | $8.75B 9.57B USD | 36.00 | $0.66 0.72 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
-1.87
|
$8.72B 9.53B USD | $205 224.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.72B 9.53B USD | 16.40 | $0.32 0.35 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $221 241.58 USD |
-0.85
|
$8.71B 9.53B USD | $2 2.19 USD | $215.3 235.35 USD | $222 242.68 USD | $8.71B 9.53B USD | 13.49 | $16.38 17.91 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.18 37.36 USD |
+0.18
|
$8.68B 9.48B USD | $14 15.3 USD | $34.18 37.36 USD | $34.18 37.36 USD | $8.68B 9.48B USD | 15.46 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34 37.17 USD |
+0.59
|
$8.67B 9.47B USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $8.67B 9.47B USD | 0 | $0 0 USD | |
| Sinotrans Limited SIY.F | $0.45 0.49 USD |
+2.28
|
$8.57B 9.36B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.57B 9.36B USD | 6.40 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||