Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1678)
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watsco, Inc. WC30.F | $372 406.65 USD |
0
|
$15.01B 16.4B USD | $3 3.28 USD | $372 406.65 USD | $372 406.65 USD | $15.01B 16.4B USD | 32.68 | $11.38 12.44 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-2.78
|
$14.99B 16.39B USD | $55.62K 60.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.99B 16.39B USD | 3.03 | $0.13 0.14 USD | |
| Alfa Laval AB (publ) AA9.F | $35.81 39.15 USD |
-0.8
|
$14.93B 16.32B USD | $15 16.4 USD | $35.81 39.15 USD | $35.81 39.15 USD | $14.93B 16.32B USD | 21.06 | $1.7 1.86 USD | |
| Watsco, Inc. WC3.F | $363.2 397.03 USD |
-1.49
|
$14.84B 16.23B USD | $35 38.26 USD | $363.2 397.03 USD | $363.2 397.03 USD | $14.84B 16.23B USD | 31.88 | $11.39 12.45 USD | |
| Kyocera Corporation KYR.F | $9.94 10.86 USD |
+1.6
|
$14.8B 16.18B USD | $40 43.73 USD | $9.94 10.86 USD | $9.94 10.86 USD | $14.8B 16.18B USD | 99.35 | $0.1 0.11 USD | |
| IHI Corporation IWJ.F | $95.5 104.39 USD |
+1.6
|
$14.51B 15.86B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $14.51B 15.86B USD | 21.36 | $4.47 4.89 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-0.5
|
$14.5B 15.85B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.5B 15.85B USD | 98.99 | $0.1 0.11 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
+0.67
|
$14.36B 15.7B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.36B 15.7B USD | 13.48 | $0.56 0.61 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-3.48
|
$14.35B 15.69B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.5 12.57 USD |
-3.36
|
$14.33B 15.67B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.33B 15.67B USD | 0 | -$0.05 -0.05 USD | |
| TransUnion 1TU.F | $73 79.8 USD |
-0.68
|
$14.32B 15.65B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $14.32B 15.65B USD | 44.78 | $1.63 1.78 USD | |
| Bouygues SA BYG.F | $37.64 41.15 USD |
-0.84
|
$14.31B 15.64B USD | $5 5.47 USD | $37.64 41.15 USD | $37.64 41.15 USD | $14.31B 15.64B USD | 13.53 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.9 6.45 USD |
+4.42
|
$14.24B 15.56B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.24B 15.56B USD | 22.69 | $0.26 0.28 USD | |
| CNH Industrial N.V. 37C.F | $11.04 12.07 USD |
+1.28
|
$14.13B 15.45B USD | $125 136.64 USD | $11.04 12.07 USD | $11.04 12.07 USD | $14.13B 15.45B USD | 15.77 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.F | $14 15.3 USD |
-1.41
|
$14.12B 15.43B USD | $10 10.93 USD | $14 15.3 USD | $14.07 15.38 USD | $14.12B 15.43B USD | 25.00 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $84.18 92.02 USD |
+0.96
|
$14.02B 15.33B USD | $28 30.61 USD | $84.18 92.02 USD | $84.18 92.02 USD | $14.02B 15.33B USD | 24.97 | $3.37 3.68 USD | |
| Snap-on Incorporated SPU.F | $266.4 291.21 USD |
+0.23
|
$14B 15.31B USD | $2 2.19 USD | $266.4 291.21 USD | $266.4 291.21 USD | $14B 15.31B USD | 16.00 | $16.64 18.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
0
|
$13.93B 15.22B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.93B 15.22B USD | 17.07 | $0.65 0.71 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
-3
|
$13.89B 15.18B USD | $400 437.25 USD | $4.52 4.94 USD | $4.62 5.05 USD | $13.89B 15.18B USD | 23.78 | $0.19 0.21 USD | |
| Traton SE 8TRA.F | $27.56 30.13 USD |
-0.51
|
$13.88B 15.17B USD | $181 197.86 USD | $27.52 30.08 USD | $27.76 30.35 USD | $13.88B 15.17B USD | 5.46 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.5 60.67 USD |
-0.89
|
$13.84B 15.13B USD | $10K 10.93K USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.84B 15.13B USD | 16.97 | $3.27 3.57 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
+0.13
|
$13.8B 15.09B USD | $1.99K 2.17K USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.8B 15.09B USD | 7.91 | $0.58 0.63 USD | |
| Halma plc H11.F | $36.4 39.79 USD |
-1.03
|
$13.73B 15.01B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.73B 15.01B USD | 40.00 | $0.91 0.99 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
0
|
$13.48B 14.74B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.48B 14.74B USD | 22.36 | $1.44 1.57 USD | |
| Kingspan Group plc KRX.F | $72.95 79.74 USD |
-1.22
|
$13.43B 14.68B USD | $20 21.86 USD | $72.95 79.74 USD | $72.95 79.74 USD | $13.43B 14.68B USD | 20.09 | $3.63 3.97 USD | |
| Carlisle Companies Incorporated CLE.F | $306.4 334.94 USD |
-0.07
|
$13.38B 14.63B USD | $6 6.56 USD | $306.4 334.94 USD | $306.4 334.94 USD | $13.38B 14.63B USD | 19.59 | $15.64 17.1 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.5 105.49 USD |
-1.01
|
$13.35B 14.6B USD | $1 1.09 USD | $96.5 105.49 USD | $96.76 105.77 USD | $13.35B 14.6B USD | 18.41 | $5.24 5.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
-1.25
|
$13.34B 14.58B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.34B 14.58B USD | 21.94 | $0.36 0.39 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.15B 14.37B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.15B 14.37B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.98 32.77 USD |
-0.6
|
$13.02B 14.23B USD | $3 3.28 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.02B 14.23B USD | 4.67 | $6.41 7.01 USD | |
| Bureau Veritas SA 4BV.F | $28.36 31 USD |
-1.66
|
$12.64B 13.82B USD | $70 76.52 USD | $28.36 31 USD | $28.36 31 USD | $12.64B 13.82B USD | 22.68 | $1.25 1.37 USD | |
| AECOM E6Z.F | $95.5 104.39 USD |
-1.55
|
$12.63B 13.81B USD | $200 218.63 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.63B 13.81B USD | 23.52 | $4.06 4.44 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
+1.98
|
$12.63B 13.81B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $12.63B 13.81B USD | 38.21 | $5.39 5.89 USD | |
| XPO, Inc. UX2A.F | $104.4 114.12 USD |
+0.77
|
$12.47B 13.63B USD | $66 72.15 USD | $104.4 114.12 USD | $104.4 114.12 USD | $12.47B 13.63B USD | 36.89 | $2.83 3.09 USD | |
| Graco Inc. GA8.F | $73.16 79.97 USD |
+1.19
|
$12.46B 13.62B USD | $20 21.86 USD | $73.16 79.97 USD | $73.16 79.97 USD | $12.46B 13.62B USD | 29.61 | $2.47 2.7 USD | |
| APi Group Corporation 4XY.F | $43.8 47.88 USD |
+2.34
|
$12.13B 13.25B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $12.13B 13.25B USD | 82.64 | $0.53 0.58 USD | |
| Textron Inc. TXT.F | $66.44 72.63 USD |
-1.1
|
$12B 13.11B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $12B 13.11B USD | 17.16 | $3.87 4.23 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $119.65 130.79 USD |
-0.21
|
$11.98B 13.1B USD | $2 2.19 USD | $119.65 130.79 USD | $119.65 130.79 USD | $11.98B 13.1B USD | 24.92 | $4.8 5.25 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
0
|
$11.96B 13.07B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.96B 13.07B USD | 10.57 | $1.38 1.51 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.4 15.74 USD |
-2.04
|
$11.9B 13.01B USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.9B 13.01B USD | 10.43 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $154.5 168.89 USD |
-1.21
|
$11.68B 12.76B USD | $353 385.88 USD | $154.5 168.89 USD | $155.7 170.2 USD | $11.68B 12.76B USD | 12.22 | $12.64 13.82 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-3.9
|
$11.64B 12.72B USD | $2.87K 3.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.64B 12.72B USD | 29.60 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.55 21.37 USD |
+1.09
|
$11.54B 12.61B USD | $20 21.86 USD | $19.55 21.37 USD | $19.55 21.37 USD | $11.54B 12.61B USD | 21.24 | $0.92 1.01 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
+1.43
|
$11.48B 12.55B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.48B 12.55B USD | 59.91 | $2.37 2.59 USD | |
| IDEX Corporation ID7.F | $151.15 165.23 USD |
-1.18
|
$11.42B 12.48B USD | $24 26.24 USD | $151.15 165.23 USD | $151.15 165.23 USD | $11.42B 12.48B USD | 27.53 | $5.49 6 USD | |
| Fujikura Ltd. FJK.F | $40.9 44.71 USD |
+1.74
|
$11.4B 12.46B USD | $30 32.79 USD | $40.9 44.71 USD | $40.9 44.71 USD | $11.4B 12.46B USD | 20.65 | $1.98 2.16 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
0
|
$11.21B 12.25B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.21B 12.25B USD | 10.59 | $2.19 2.39 USD | |
| Masco Corporation MSQ.F | $52.74 57.65 USD |
-0.19
|
$11.17B 12.21B USD | $40 43.73 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.17B 12.21B USD | 16.53 | $3.19 3.49 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $88.24 96.46 USD |
+1.22
|
$11.16B 12.2B USD | $100 109.31 USD | $88.24 96.46 USD | $88.24 96.46 USD | $11.16B 12.2B USD | 13.98 | $6.31 6.9 USD | |
| BWX Technologies, Inc. 4BW.F | $121.8 133.14 USD |
-1.38
|
$11.13B 12.16B USD | $80 87.45 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.13B 12.16B USD | 44.61 | $2.73 2.98 USD | |
| Eiffage SA EF3.F | $116.1 126.91 USD |
-2.15
|
$11.08B 12.11B USD | $15 16.4 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.08B 12.11B USD | 10.61 | $10.94 11.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$11.01B 12.04B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.01B 12.04B USD | 15.65 | $15.97 17.46 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-3.78
|
$11B 12.03B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11B 12.03B USD | 0 | -$0.02 -0.02 USD | |
| Hensoldt AG HAG0.F | $46 50.28 USD |
+3.14
|
$10.95B 11.97B USD | $600 655.88 USD | $45.6 49.85 USD | $46 50.28 USD | $10.95B 11.97B USD | 115.00 | $0.4 0.44 USD | |
| Kubota Corporation KUOA.F | $46.4 50.72 USD |
-1.28
|
$10.94B 11.96B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $10.94B 11.96B USD | 9.02 | $5.14 5.62 USD | |
| Kubota Corporation KUO1.F | $9.44 10.31 USD |
-1.73
|
$10.89B 11.9B USD | $250 273.28 USD | $9.44 10.31 USD | $9.44 10.31 USD | $10.89B 11.9B USD | 9.16 | $1.03 1.13 USD | |
| Carpenter Technology Corporation XTY.F | $216 236.12 USD |
-0.92
|
$10.78B 11.79B USD | $48 52.47 USD | $216 236.12 USD | $216 236.12 USD | $10.78B 11.79B USD | 35.12 | $6.15 6.72 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.48 69.39 USD |
+0.16
|
$10.74B 11.74B USD | $4 4.37 USD | $63.48 69.39 USD | $64.06 70.03 USD | $10.74B 11.74B USD | 20.15 | $3.15 3.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $195.75 213.98 USD |
+0.49
|
$10.61B 11.6B USD | $5 5.47 USD | $195.75 213.98 USD | $195.75 213.98 USD | $10.61B 11.6B USD | 31.12 | $6.29 6.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-1.71
|
$10.56B 11.54B USD | $56 61.22 USD | $34.4 37.6 USD | $34.6 37.82 USD | $10.56B 11.54B USD | 45.86 | $0.75 0.82 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
-0.88
|
$10.55B 11.53B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.55B 11.53B USD | 14.00 | $1.6 1.75 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-0.55
|
$10.52B 11.5B USD | $230 251.42 USD | $91 99.48 USD | $91 99.48 USD | $10.52B 11.5B USD | 42.52 | $2.14 2.34 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40 43.73 USD |
+2.04
|
$10.52B 11.5B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.52B 11.5B USD | 0 | -$1.4 -1.5 USD | |
| Nordson Corporation ND1.F | $184.4 201.57 USD |
0
|
$10.51B 11.49B USD | $17 18.58 USD | $184.4 201.57 USD | $184.4 201.57 USD | $10.51B 11.49B USD | 27.23 | $6.77 7.4 USD | |
| Aeroports de Paris SA W7L.F | $105.9 115.76 USD |
-0.47
|
$10.5B 11.47B USD | $1 1.09 USD | $105.9 115.76 USD | $105.9 115.76 USD | $10.5B 11.47B USD | 30.69 | $3.45 3.77 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.7 44.49 USD |
+0.89
|
$10.48B 11.45B USD | $15 16.4 USD | $40.14 43.88 USD | $40.7 44.49 USD | $10.48B 11.45B USD | 0 | -$1.4 -1.5 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
+0.78
|
$10.41B 11.38B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.41B 11.38B USD | 23.76 | $5.47 5.98 USD | |
| Rentokil Initial plc RTO1.F | $4.06 4.43 USD |
-0.2
|
$10.4B 11.37B USD | $8.6K 9.4K USD | $4.06 4.43 USD | $4.06 4.43 USD | $10.4B 11.37B USD | 28.96 | $0.14 0.15 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+1.27
|
$10.32B 11.29B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.32B 11.29B USD | 47.76 | $6.7 7.32 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.7199 0.78 USD |
-3.38
|
$10.32B 11.28B USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $10.32B 11.28B USD | 17.87 | $0.04 0.04 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
0
|
$10.25B 11.21B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $10.25B 11.21B USD | 18.87 | $6.2 6.78 USD | |
| Builders FirstSource, Inc. B1F.F | $92.34 100.94 USD |
-1.2
|
$10.2B 11.16B USD | $77 84.17 USD | $92.34 100.94 USD | $92.34 100.94 USD | $10.2B 11.16B USD | 13.59 | $6.79 7.42 USD | |
| Rentokil Initial plc RTO.F | $19.2 20.99 USD |
-3.52
|
$10.05B 10.99B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.05B 10.99B USD | 27.04 | $0.71 0.78 USD | |
| ATI Inc. ATD.F | $70.94 77.55 USD |
-2.72
|
$10.01B 10.94B USD | $3 3.28 USD | $70.94 77.55 USD | $70.94 77.55 USD | $10.01B 10.94B USD | 29.43 | $2.41 2.63 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.28 30.91 USD |
-0.18
|
$9.93B 10.85B USD | $60 65.59 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.93B 10.85B USD | 4.01 | $7.05 7.71 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
+0.58
|
$9.83B 10.75B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.83B 10.75B USD | 24.36 | $7.06 7.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
0
|
$9.83B 10.74B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.83B 10.74B USD | 23.29 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
0
|
$9.83B 10.74B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.83B 10.74B USD | 23.40 | $8.16 8.92 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.72
|
$9.69B 10.6B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.69B 10.6B USD | 5.70 | $0.02 0.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
0
|
$9.66B 10.56B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.66B 10.56B USD | 21.91 | $3.65 3.99 USD | |
| Owens Corning O5Q.F | $113.2 123.74 USD |
-0.92
|
$9.63B 10.52B USD | $114 124.62 USD | $113.2 123.74 USD | $113.2 123.74 USD | $9.63B 10.52B USD | 18.14 | $6.24 6.82 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
-4.29
|
$9.61B 10.5B USD | $70K 76.52K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.61B 10.5B USD | 0 | -$0.02 -0.02 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.46 15.81 USD |
-4.49
|
$9.55B 10.44B USD | $621 678.84 USD | $14.46 15.81 USD | $14.46 15.81 USD | $9.55B 10.44B USD | 4.25 | $3.4 3.72 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.35 63.78 USD |
-1.52
|
$9.52B 10.41B USD | $257 280.94 USD | $58.35 63.78 USD | $58.35 63.78 USD | $9.52B 10.41B USD | 24.01 | $2.43 2.66 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
0
|
$9.46B 10.34B USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.46B 10.34B USD | 12.91 | $1.03 1.13 USD | |
| Aramark 0AK.F | $34.24 37.43 USD |
+1.66
|
$9.31B 10.18B USD | $273 298.43 USD | $34.24 37.43 USD | $34.24 37.43 USD | $9.31B 10.18B USD | 30.30 | $1.13 1.24 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
+1.92
|
$9.28B 10.15B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $9.28B 10.15B USD | 36.05 | $1.47 1.61 USD | |
| Pool Corporation SP1.F | $245 267.82 USD |
-0.61
|
$9.28B 10.14B USD | $173 189.11 USD | $245 267.82 USD | $245 267.82 USD | $9.28B 10.14B USD | 26.37 | $9.29 10.16 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.13B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.13B USD | 3.44 | $0.34 0.37 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.6899 0.75 USD |
-13.21
|
$9.27B 10.13B USD | $8.82K 9.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.27B 10.13B USD | 17.25 | $0.04 0.04 USD | |
| West Japan Railway Company WEJ.F | $19.4 21.21 USD |
+0.52
|
$9.1B 9.95B USD | $325 355.27 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.1B 9.95B USD | 13.47 | $1.44 1.57 USD | |
| Keppel Ltd. KEP1.F | $4.95 5.41 USD |
-0.38
|
$9.09B 9.94B USD | $3K 3.28K USD | $4.95 5.41 USD | $4.95 5.41 USD | $9.09B 9.94B USD | 15.95 | $0.31 0.34 USD | |
| Swire Pacific Limited SWI.F | $7.21 7.88 USD |
-2.96
|
$9.07B 9.92B USD | $200 218.63 USD | $7.21 7.88 USD | $7.21 7.88 USD | $9.07B 9.92B USD | 21.20 | $0.34 0.37 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
-2.8
|
$8.82B 9.64B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.82B 9.64B USD | 17.93 | $0.29 0.32 USD | |
| Getlink SE TNU.F | $31.4 34.32 USD |
-0.63
|
$8.8B 9.62B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.8B 9.62B USD | 27.06 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.15 17.65 USD |
-0.68
|
$8.79B 9.61B USD | $20 21.86 USD | $16.15 17.65 USD | $16.15 17.65 USD | $8.79B 9.61B USD | 27.84 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.28 61.52 USD |
+1.01
|
$8.79B 9.61B USD | $100 109.31 USD | $56.12 61.35 USD | $56.28 61.52 USD | $8.79B 9.61B USD | 27.32 | $2.06 2.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||