Page de résultat 14 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadwind, Inc. 9IRA.F | $3.47 3.79 USD |
-4.81
|
$76.55M 83.68M USD | $100 109.31 USD | $3.47 3.79 USD | $3.62 3.95 USD | $76.55M 83.68M USD | 9.62 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.47 1.61 USD |
-0.68
|
$75.53M 82.57M USD | $1.37K 1.5K USD | $1.47 1.61 USD | $1.47 1.61 USD | $75.53M 82.57M USD | 16.33 | $0.09 0.1 USD | |
| W5 Solutions AB (publ) EY7.F | $4.71 5.14 USD |
-5.14
|
$75.49M 82.52M USD | $10 10.93 USD | $4.71 5.14 USD | $5.15 5.63 USD | $75.49M 82.52M USD | 0 | -$0.11 -0.1 USD | |
| BGSF, Inc. BGK0.F | $6.5 7.11 USD |
+7.44
|
$72.97M 79.77M USD | $168 183.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.97M 79.77M USD | 13.54 | $0.48 0.52 USD | |
| Glaston Oyj Abp KRY0.F | $0.8299 0.91 USD |
-2.12
|
$72.11M 78.83M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $72.11M 78.83M USD | 13.86 | $0.06 0.07 USD | |
| SergeFerrari Group SA SFK.F | $5.95 6.5 USD |
-2.3
|
$70.82M 77.42M USD | $41 44.82 USD | $5.95 6.5 USD | $6.09 6.66 USD | $70.82M 77.42M USD | 14.87 | $0.4 0.44 USD | |
| Kreate Group Oyj 16T.F | $7.86 8.59 USD |
+0.51
|
$69.91M 76.42M USD | $300 327.94 USD | $7.86 8.59 USD | $7.86 8.59 USD | $69.91M 76.42M USD | 17.08 | $0.46 0.5 USD | |
| Nordwest Handel AG NWX.F | $21.8 23.83 USD |
-2.68
|
$69.87M 76.38M USD | $200 218.63 USD | $21.6 23.61 USD | $22 24.05 USD | $69.87M 76.38M USD | 5.76 | $3.78 4.13 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.23 | $0.65 0.71 USD | |
| Intellego Technologies AB 7RW.F | $2.38 2.6 USD |
+3.26
|
$69.85M 76.35M USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $69.85M 76.35M USD | 8.79 | $0.27 0.3 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.53 1.67 USD |
-0.97
|
$69.78M 76.28M USD | $4 4.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $69.78M 76.28M USD | 5.88 | $0.26 0.28 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
0
|
$69.68M 76.17M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $69.68M 76.17M USD | 30.89 | $0.02 0.02 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.45 9.24 USD |
+2.42
|
$69.44M 75.91M USD | $2.8K 3.06K USD | $8.45 9.24 USD | $8.45 9.24 USD | $69.44M 75.91M USD | 5.59 | $1.51 1.65 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+4.46
|
$68.91M 75.33M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $68.91M 75.33M USD | 5.46 | $0.03 0.03 USD | |
| Manolete Partners Plc 2BE.F | $1.44 1.57 USD |
-1.37
|
$68.46M 74.83M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.44 1.57 USD | $68.46M 74.83M USD | 28.80 | $0.05 0.05 USD | |
| McPhy Energy S.A. M6P.F | $2.4 2.62 USD |
-9.09
|
$67.34M 73.61M USD | $1.1K 1.2K USD | $2.4 2.62 USD | $2.48 2.71 USD | $67.34M 73.61M USD | 0 | -$1.7 -1.8 USD | |
| 3U Holding AG UUU.F | $1.76 1.93 USD |
-2.87
|
$66.29M 72.47M USD | $4.7K 5.14K USD | $1.76 1.93 USD | $1.81 1.98 USD | $66.29M 72.47M USD | 58.73 | $0.03 0.03 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.07 USD |
+9.09
|
$65.72M 71.84M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $65.72M 71.84M USD | 6.00 | $0.01 0.01 USD | |
| Staffline Group plc OSU.F | $0.44 0.49 USD |
-1.33
|
$65.36M 71.45M USD | $150 163.97 USD | $0.44 0.49 USD | $0.45 0.5 USD | $65.36M 71.45M USD | 0 | -$0.06 -0.06 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.36 9.14 USD |
-2.56
|
$65.09M 71.16M USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $65.09M 71.16M USD | 20.89 | $0.4 0.44 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.95
|
$64.87M 70.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.87M 70.91M USD | 1.82 | $0.02 0.02 USD | |
| Forsee Power Société anonyme 4OY.F | $0.89 0.97 USD |
-6.34
|
$63.29M 69.19M USD | $500 546.57 USD | $0.88 0.96 USD | $0.93 1.01 USD | $63.29M 69.19M USD | 0 | -$0.43 -0.4 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
-3.45
|
$63.17M 69.05M USD | $2.5K 2.73K USD | $2.52 2.75 USD | $2.61 2.85 USD | $63.17M 69.05M USD | 14.82 | $0.17 0.19 USD | |
| Sogeclair SA 2U0.F | $20.7 22.63 USD |
-4.17
|
$63.16M 69.04M USD | $485 530.17 USD | $20.7 22.63 USD | $20.7 22.63 USD | $63.16M 69.04M USD | 20.29 | $1.02 1.11 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$62.95M 68.82M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.95M 68.82M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.55 0.6 USD |
-5.31
|
$62.95M 68.82M USD | $620 677.74 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.95M 68.82M USD | 0 | -$0.12 -0.1 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $257 280.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
0
|
$62.76M 68.61M USD | $13.5K 14.76K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $62.76M 68.61M USD | 0 | -$0.07 -0.07 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.5 USD |
+1.33
|
$62.73M 68.57M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.73M 68.57M USD | 45.80 | $0.01 0.01 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.6 USD |
-0.36
|
$62.58M 68.41M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.58M 68.41M USD | 0 | -$0.34 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.62 2.86 USD |
-4.03
|
$61.37M 67.08M USD | $600 655.88 USD | $2.62 2.86 USD | $2.66 2.91 USD | $61.37M 67.08M USD | 2.84 | $0.92 1.01 USD | |
| Star7 S.p.A. EH2.F | $5.45 5.96 USD |
-1.8
|
$60.98M 66.66M USD | $10 10.93 USD | $5.45 5.96 USD | $5.7 6.23 USD | $60.98M 66.66M USD | 27.24 | $0.2 0.22 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.19 USD |
-1.13
|
$59.96M 65.54M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $59.96M 65.54M USD | 4.37 | $0.04 0.04 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-0.9
|
$59.18M 64.69M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.18M 64.69M USD | 22.91 | $0.24 0.26 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.39 0.43 USD |
-4.18
|
$56.9M 62.2M USD | $137 149.76 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $56.9M 62.2M USD | 0 | -$0.11 -0.1 USD | |
| Lamor Corporation Oyj GB9.F | $2.08 2.27 USD |
-1.89
|
$56.08M 61.3M USD | $55 60.12 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.08M 61.3M USD | 20.80 | $0.1 0.11 USD | |
| Secure, Inc. Q58.F | $11.5 12.57 USD |
-2.54
|
$55.31M 60.46M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.31M 60.46M USD | 41.07 | $0.28 0.31 USD | |
| EuroDry Ltd. 0LQ.F | $19.5 21.32 USD |
+0.52
|
$55.22M 60.36M USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $55.22M 60.36M USD | 0 | -$1.06 -1.1 USD | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
0
|
$54.57M 59.65M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.66 5.09 USD |
-0.43
|
$54.47M 59.54M USD | $140 153.04 USD | $4.66 5.09 USD | $4.66 5.09 USD | $54.47M 59.54M USD | 14.56 | $0.32 0.35 USD | |
| Aurea SA 94P.F | $5.66 6.19 USD |
0
|
$53.94M 58.96M USD | $1K 1.09K USD | $5.66 6.19 USD | $5.66 6.19 USD | $53.94M 58.96M USD | 11.55 | $0.49 0.54 USD | |
| Ilika plc I8A.F | $0.28 0.31 USD |
+0.72
|
$53.85M 58.87M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $53.85M 58.87M USD | 0 | -$0.04 -0.04 USD | |
| Lentex S.A. 0KM.F | $1.44 1.57 USD |
-0.35
|
$53.23M 58.19M USD | $575 628.55 USD | $1.44 1.57 USD | $1.44 1.57 USD | $53.23M 58.19M USD | 13.04 | $0.11 0.12 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-1.13
|
$52.77M 57.69M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.77M 57.69M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| Harte Hanks, Inc. HHK1.F | $6.8 7.43 USD |
+2.26
|
$51.5M 56.3M USD | $791 864.67 USD | $6.8 7.43 USD | $6.8 7.43 USD | $51.5M 56.3M USD | 0 | -$0.11 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $6.6 7.21 USD |
-5.71
|
$50.72M 55.44M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $50.72M 55.44M USD | 0 | -$1.47 -1.6 USD | |
| SPAR Group, Inc. PMH.F | $2.06 2.25 USD |
0
|
$50.64M 55.36M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $50.64M 55.36M USD | 5.56 | $0.37 0.4 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.05
|
$47.44M 51.86M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.44M 51.86M USD | 0 | -$0.06 -0.06 USD | |
| Concejo AB (publ) 3W1.F | $3.89 4.25 USD |
+0.26
|
$47.31M 51.72M USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $47.31M 51.72M USD | 20.47 | $0.19 0.21 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
+0.52
|
$46.99M 51.36M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $46.99M 51.36M USD | 9.70 | $0.04 0.04 USD | |
| Regional Express Holdings Limited R4L.F | $0.39 0.43 USD |
-3.94
|
$46.33M 50.64M USD | $300 327.94 USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.33M 50.64M USD | 3.54 | $0.11 0.12 USD | |
| Bastogi S.p.A. BAOA.F | $0.4099 0.44 USD |
+1.25
|
$45.98M 50.26M USD | $10 10.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $45.98M 50.26M USD | 13.53 | $0.03 0.03 USD | |
| Ocean GeoLoop AS FQ4.F | $0.63 0.68 USD |
0
|
$45.59M 49.84M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $45.59M 49.84M USD | 0 | -$0.07 -0.07 USD | |
| Aveng Limited UG8.F | $0.33 0.37 USD |
+1.83
|
$45.27M 49.48M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.33 0.37 USD | $45.27M 49.48M USD | 0 | -$0.46 -0.5 USD | |
| Kinovo plc 0D6.F | $0.68 0.74 USD |
-1.45
|
$44.77M 48.94M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $44.77M 48.94M USD | 8.50 | $0.08 0.09 USD | |
| Kyoto Group AS 77K.F | $2.19 2.39 USD |
+116.83
|
$44.23M 48.35M USD | $5.53K 6.04K USD | $1.85 2.02 USD | $2.19 2.39 USD | $44.23M 48.35M USD | 0 | -$0.52 -0.5 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.19 USD |
-1.12
|
$44.15M 48.26M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.15M 48.26M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.97 3.25 USD |
0
|
$44.13M 48.24M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $44.13M 48.24M USD | 11.88 | $0.25 0.27 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+1.14
|
$42.48M 46.44M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.48M 46.44M USD | 0 | -$0.03 -0.03 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$41.94M 45.84M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $41.94M 45.84M USD | 0 | -$3.91 -4.2 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.25 5.74 USD |
+6.28
|
$41.85M 45.74M USD | $335 366.2 USD | $4.84 5.29 USD | $5.25 5.74 USD | $41.85M 45.74M USD | 10.50 | $0.5 0.55 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
+2.4
|
$41.6M 45.47M USD | $820 896.37 USD | $2.56 2.8 USD | $2.56 2.8 USD | $41.6M 45.47M USD | 3.01 | $0.85 0.93 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.1 0.11 USD |
0
|
$41.56M 45.43M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.56M 45.43M USD | 0 | -$0.03 -0.03 USD | |
| Hudson Global, Inc. HDH1.F | $14 15.3 USD |
-3.45
|
$41.42M 45.28M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $41.42M 45.28M USD | 0 | -$0.33 -0.3 USD | |
| Enersense International Oyj 42U.F | $2.49 2.72 USD |
-3.11
|
$41.07M 44.89M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $41.07M 44.89M USD | 0 | -$0.65 -0.7 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.99
|
$40.74M 44.53M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.74M 44.53M USD | 1.13 | $0.09 0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.44 0.48 USD |
+0.92
|
$40.58M 44.36M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.58M 44.36M USD | 14.59 | $0.03 0.03 USD | |
| Aqua Metals, Inc. AQK.F | $0.34 0.38 USD |
-0.72
|
$40.58M 44.36M USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $40.58M 44.36M USD | 0 | -$0.22 -0.2 USD | |
| Vianet Group plc AS2.F | $1.28 1.4 USD |
0
|
$40.39M 44.15M USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $40.39M 44.15M USD | 42.66 | $0.03 0.03 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
+23.81
|
$39.25M 42.9M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.25M 42.9M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $1.84 2.01 USD |
+1.1
|
$38.49M 42.08M USD | $65 71.05 USD | $1.84 2.01 USD | $1.84 2.01 USD | $38.49M 42.08M USD | 16.72 | $0.11 0.12 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
+3.09
|
$38.4M 41.98M USD | $200 218.63 USD | $8.5 9.29 USD | $10 10.93 USD | $38.4M 41.98M USD | 19.60 | $0.51 0.56 USD | |
| Solwers Oyj 0ST.F | $3.62 3.96 USD |
-2.16
|
$38.17M 41.73M USD | $200 218.63 USD | $3.62 3.96 USD | $3.86 4.22 USD | $38.17M 41.73M USD | 11.31 | $0.32 0.35 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+0.72
|
$38.08M 41.62M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $3.11 3.4 USD |
-4.6
|
$37.84M 41.36M USD | $4K 4.37K USD | $3.11 3.4 USD | $3.11 3.4 USD | $37.84M 41.36M USD | 0 | -$4.44 -4.8 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
0
|
$36.89M 40.33M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.89M 40.33M USD | 6.51 | $0.05 0.05 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
+0.89
|
$36.83M 40.26M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $36.83M 40.26M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.5 1.64 USD |
-4.46
|
$35.12M 38.39M USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $35.12M 38.39M USD | 0 | -$0.06 -0.06 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
+3
|
$35.02M 38.29M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $35.02M 38.29M USD | 12.00 | $0.1 0.11 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.03 1.13 USD |
+10.16
|
$34.85M 38.09M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.85M 38.09M USD | 0 | -$0.52 -0.5 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7199 0.79 USD |
+2.26
|
$34.47M 37.69M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $34.47M 37.69M USD | 0 | -$1.23 -1.3 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
-3.16
|
$34.17M 37.35M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.54 4.96 USD | $34.17M 37.35M USD | 0 | -$0.1 -0.1 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.77M 36.91M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.77M 36.91M USD | 17.50 | $0.06 0.07 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Comal S.p.A. 9NM.F | $2.77 3.03 USD |
-3.15
|
$32.97M 36.04M USD | $1.68K 1.84K USD | $2.77 3.03 USD | $2.83 3.09 USD | $32.97M 36.04M USD | 7.69 | $0.36 0.39 USD | |
| Lightbridge Corporation N7ON.F | $2.21 2.42 USD |
-4.95
|
$32.93M 36M USD | $1 1.09 USD | $2.21 2.42 USD | $2.22 2.43 USD | $32.93M 36M USD | 0 | -$0.64 -0.6 USD | |
| RF Industries, Ltd. RF5.F | $3 3.28 USD |
+1.35
|
$32.74M 35.79M USD | $215 235.02 USD | $3 3.28 USD | $3 3.28 USD | $32.74M 35.79M USD | 0 | -$0.3 -0.3 USD | |
| Touax SCA TOX.F | $4.52 4.94 USD |
0
|
$32.62M 35.65M USD | $1.08K 1.18K USD | $4.52 4.94 USD | $4.52 4.94 USD | $32.62M 35.65M USD | 8.69 | $0.52 0.57 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.63 0.69 USD |
-5.97
|
$31.25M 34.16M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $31.25M 34.16M USD | 0 | -$0.11 -0.1 USD | |
| Componenta Corporation 1CA0.F | $3.04 3.32 USD |
-3.49
|
$30.75M 33.61M USD | $46 50.28 USD | $3.04 3.32 USD | $3.15 3.44 USD | $30.75M 33.61M USD | 19.00 | $0.16 0.17 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.17M 32.98M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
+1.1
|
$30.11M 32.91M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $30.11M 32.91M USD | 0 | -$0.07 -0.07 USD | |
| HAV Group ASA 6HH.F | $0.9 0.98 USD |
-0.22
|
$29.52M 32.27M USD | $450 491.91 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.52M 32.27M USD | 0 | -$0.03 -0.03 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3099 0.34 USD |
+4.04
|
$29.51M 32.25M USD | $12.16K 13.29K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $29.51M 32.25M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||