Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
- {{country.name}}
- Tous les pays
- Allemagne (42)
Frankfurt (42)
- {{item.name}}
- Tous marchés
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Produits industriels (42)
- {{item.name}}
- Tous secteur
- Produits industriels (42)
Chemins de fer (42)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.09 | $0.01 0.01 USD | |
| Union Pacific Corporation UNP.F | $194.02 212.09 USD |
+0.37
|
$116.28B 127.11B USD | $29 31.7 USD | $192.64 210.58 USD | $194.02 212.09 USD | $116.28B 127.11B USD | 19.22 | $10.09 11.03 USD | |
| Canadian National Railway Company CY2.F | $86.82 94.91 USD |
+0.6
|
$54.46B 59.54B USD | $368 402.27 USD | $86.82 94.91 USD | $86.82 94.91 USD | $54.46B 59.54B USD | 19.37 | $4.48 4.9 USD | |
| CSX Corporation CXR.F | $25.11 27.45 USD |
+1.78
|
$47.33B 51.73B USD | $30 32.79 USD | $24.47 26.75 USD | $25.11 27.45 USD | $47.33B 51.73B USD | 15.40 | $1.63 1.78 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
+2.13
|
$43.77B 47.85B USD | $42 45.91 USD | $192 209.88 USD | $192 209.88 USD | $43.77B 47.85B USD | 18.23 | $10.53 11.51 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.45 162.28 USD |
+3.56
|
$26.02B 28.44B USD | $57 62.31 USD | $148.45 162.28 USD | $148.45 162.28 USD | $26.02B 28.44B USD | 26.99 | $5.5 6.01 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-0.56
|
$20.73B 22.66B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.73B 22.66B USD | 14.04 | $0.63 0.69 USD | |
| East Japan Railway Company EJR.F | $17.94 19.61 USD |
-0.97
|
$20.64B 22.57B USD | $6 6.56 USD | $17.94 19.61 USD | $17.94 19.61 USD | $20.64B 22.57B USD | 14.23 | $1.26 1.38 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.43B 20.14B USD | $657 718.19 USD | $2.86 3.13 USD | $2.9 3.17 USD | $18.43B 20.14B USD | 9.66 | $0.3 0.33 USD | |
| Central Japan Railway Company JAP.F | $17.43 19.05 USD |
+1.28
|
$17.41B 19.03B USD | $54 59.03 USD | $17.43 19.05 USD | $17.43 19.05 USD | $17.41B 19.03B USD | 6.17 | $2.82 3.08 USD | |
| Alstom SA AOMU.F | $1.72 1.88 USD |
+6.83
|
$9.04B 9.88B USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.04B 9.88B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $29 31.7 USD |
+4.32
|
$8.88B 9.7B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $8.88B 9.7B USD | 25.00 | $1.16 1.27 USD | |
| Alstom SA AOMD.F | $17.57 19.2 USD |
+4.55
|
$8.84B 9.67B USD | $57 62.31 USD | $17.57 19.2 USD | $17.73 19.38 USD | $8.84B 9.67B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE TNU3.F | $15.3 16.72 USD |
+0.92
|
$8.59B 9.39B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.59B 9.39B USD | 26.37 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
0
|
$8.31B 9.08B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.31B 9.08B USD | 12.79 | $1.36 1.49 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.14 3.43 USD |
+4.67
|
$6.35B 6.94B USD | $70 76.52 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.35B 6.94B USD | 9.51 | $0.33 0.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.37
|
$6.2B 6.78B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.2B 6.78B USD | 8.65 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
+4.49
|
$4.06B 4.44B USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.06B 4.44B USD | 5.69 | $1.43 1.56 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
+1.87
|
$3.48B 3.81B USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.48B 3.81B USD | 15.57 | $1.4 1.53 USD | |
| Aurizon Holdings Limited QRL.F | $1.61 1.76 USD |
+0.62
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.97B 3.24B USD | 13.44 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
+17.68
|
$2.59B 2.83B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.59B 2.83B USD | 9.65 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.8 18.36 USD |
+3.7
|
$2.11B 2.31B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 12.82 | $1.31 1.43 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
+0.54
|
$2.05B 2.24B USD | $156 170.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.05B 2.24B USD | 13.21 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+6.48
|
$1.98B 2.16B USD | $350 382.6 USD | $23 25.14 USD | $23 25.14 USD | $1.98B 2.16B USD | 13.93 | $1.65 1.8 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.75 40.17 USD |
+1.38
|
$1.28B 1.4B USD | $290 317.01 USD | $36.65 40.06 USD | $36.75 40.17 USD | $1.28B 1.4B USD | 12.16 | $3.02 3.3 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
-2.5
|
$1.25B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.25B 1.36B USD | 7.48 | $5.21 5.7 USD | |
| Vossloh AG VOS.F | $61 66.68 USD |
0
|
$1.18B 1.29B USD | $271 296.24 USD | $60.1 65.7 USD | $62 67.77 USD | $1.18B 1.29B USD | 17.13 | $3.56 3.89 USD | |
| FirstGroup plc FGR.F | $1.73 1.89 USD |
+5.49
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.05B 1.15B USD | 10.17 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.4 13.55 USD |
+2.48
|
$989.77M 1.08B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $989.77M 1.08B USD | 6.39 | $1.94 2.12 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+3.45
|
$512.49M 560.22M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $512.49M 560.22M USD | 22.50 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6199 0.67 USD |
+5.13
|
$412M 450.37M USD | $2.81K 3.07K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $412M 450.37M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
-1.96
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.87
|
$233.4M 255.14M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $233.4M 255.14M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
+7.74
|
$198M 216.44M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $198M 216.44M USD | 4.71 | $3.54 3.87 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
+3.61
|
$178.89M 195.55M USD | $2.51K 2.74K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $178.89M 195.55M USD | 3.39 | $0.11 0.12 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
+11.73
|
$90M 98.38M USD | $498 544.38 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $90M 98.38M USD | 11.22 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $3.82 4.18 USD |
-4.5
|
$37.08M 40.53M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $37.08M 40.53M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+3.11
|
$5.74M 6.28M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.74M 6.28M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}