Page de résultat 15 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BactiQuant A/S 9JX.F | $1.25 1.36 USD |
-2.73
|
$29.25M 31.98M USD | $10 10.93 USD | $1.25 1.36 USD | $1.25 1.36 USD | $29.25M 31.98M USD | 0 | -$0.09 -0.09 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4299 0.47 USD |
+1.43
|
$28.56M 31.23M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.56M 31.23M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.16 USD |
+2.74
|
$28.35M 30.99M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.35M 30.99M USD | 15.00 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $6.7 7.32 USD |
+3.08
|
$27.97M 30.57M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.97M 30.57M USD | 17.63 | $0.38 0.42 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.31 USD |
-2.7
|
$27.73M 30.32M USD | $12.16K 13.29K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $27.73M 30.32M USD | 0 | -$0.04 -0.04 USD | |
| SBF AG CY1K.F | $2.8 3.06 USD |
+1.45
|
$27.18M 29.71M USD | $246 268.91 USD | $2.66 2.91 USD | $2.8 3.06 USD | $27.18M 29.71M USD | 0 | -$0.35 -0.3 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-13.73
|
$26.99M 29.51M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $26.99M 29.51M USD | 18.85 | $0.02 0.02 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.44 0.48 USD |
+1.15
|
$26.37M 28.83M USD | $249 272.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $26.37M 28.83M USD | 22.05 | $0.02 0.02 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
+4.65
|
$26.12M 28.55M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.12M 28.55M USD | 0 | -$0.01 -0.01 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-1.54
|
$26.04M 28.46M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.04M 28.46M USD | 0 | $0 0 USD | |
| JanOne Inc. 5AR1.F | $2.18 2.38 USD |
-0.91
|
$25.5M 27.88M USD | $1.18K 1.29K USD | $2.18 2.38 USD | $2.18 2.38 USD | $25.5M 27.88M USD | 0 | -$4.11 -4.4 USD | |
| CVD Equipment Corporation 0V3.F | $3.72 4.07 USD |
-2.62
|
$25.39M 27.75M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.39M 27.75M USD | 0 | -$0.77 -0.8 USD | |
| Partnera Oy 5TQ.F | $0.6899 0.76 USD |
+3.89
|
$25.36M 27.72M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $25.36M 27.72M USD | 0 | -$0.46 -0.5 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.04M 27.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-22.22
|
$24.9M 27.21M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.9M 27.21M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
0
|
$24.8M 27.11M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.8M 27.11M USD | 16.73 | $1.53 1.67 USD | |
| FlexShopper, Inc. 9FL.F | $1.13 1.24 USD |
-3.42
|
$24.39M 26.66M USD | $4.49K 4.9K USD | $1.13 1.24 USD | $1.13 1.24 USD | $24.39M 26.66M USD | 0 | -$0.48 -0.5 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+0.52
|
$23.5M 25.69M USD | $10 10.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.5M 25.69M USD | 38.80 | $0.01 0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.46 0.5 USD |
+1.79
|
$22.79M 24.91M USD | $3.35K 3.66K USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.79M 24.91M USD | 0 | -$0.19 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.11 0.12 USD |
-11.57
|
$22.04M 24.09M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $22.04M 24.09M USD | 0 | -$0.01 -0.01 USD | |
| Fidia S.p.A. FIC.F | $0.65 0.71 USD |
+5.48
|
$21.78M 23.81M USD | $766 837.34 USD | $0.65 0.71 USD | $0.65 0.71 USD | $21.78M 23.81M USD | 0 | -$0.19 -0.2 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.76 0.83 USD |
0
|
$21.6M 23.61M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.6M 23.61M USD | 0 | -$0.17 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| EcoUp Oyj 62H.F | $2.17 2.37 USD |
+2.84
|
$21.16M 23.13M USD | $3 3.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $21.16M 23.13M USD | 0 | -$0.2 -0.2 USD | |
| Hexicon AB (publ) 67T.F | $0.05 0.05 USD |
+4.33
|
$21.13M 23.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.09M USD | 0 | -$0.04 -0.04 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
0
|
$20.54M 22.46M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.54M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-1.53
|
$20.37M 22.27M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.37M 22.27M USD | 0 | -$0.08 -0.08 USD | |
| Clabo S.p.A. 7UP.F | $2 2.19 USD |
-1.48
|
$19.89M 21.75M USD | $90 98.38 USD | $2 2.19 USD | $2 2.19 USD | $19.89M 21.75M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.63 3.97 USD |
-4.72
|
$19.5M 21.32M USD | $4 4.37 USD | $3.6 3.94 USD | $3.69 4.03 USD | $19.5M 21.32M USD | 0 | -$1.5 -1.6 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-0.75
|
$19.5M 21.31M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.5M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| EnWave Corporation E4U.F | $0.1499 0.16 USD |
+5.71
|
$19.13M 20.91M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.11 USD |
-13.93
|
$19.02M 20.79M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.02M 20.79M USD | 0 | -$0.59 -0.6 USD | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.91 USD |
+0.24
|
$18.88M 20.64M USD | $1.19K 1.3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.88M 20.64M USD | 0 | -$0.05 -0.05 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.67M 20.41M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.67M 20.41M USD | 1.07 | $0.02 0.02 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$18.42M 20.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.42M 20.13M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$18.22M 19.92M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.9 3.17 USD |
-0.68
|
$18.21M 19.91M USD | $42 45.91 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21M 19.91M USD | 0 | -$1.37 -1.4 USD | |
| Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
+0.34
|
$17.8M 19.45M USD | $240 262.35 USD | $5.56 6.08 USD | $5.82 6.36 USD | $17.8M 19.45M USD | 0 | -$0.43 -0.4 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$17.78M 19.44M USD | $4.99K 5.45K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.78M 19.44M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.44 0.48 USD |
-4.79
|
$17.62M 19.26M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.44 0.48 USD | $17.62M 19.26M USD | 0 | -$0.06 -0.06 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.39M 19.01M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.39M 19.01M USD | 0 | -$1.16 -1.2 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$17.32M 18.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-25.6
|
$17.2M 18.81M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.2M 18.81M USD | 0 | -$0.06 -0.06 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.06 1.15 USD |
-1.4
|
$17.02M 18.6M USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $17.02M 18.6M USD | 0 | -$0.38 -0.4 USD | |
| Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+15.12
|
$16.77M 18.33M USD | $510 557.5 USD | $0.19 0.2 USD | $0.22 0.24 USD | $16.77M 18.33M USD | 0 | -$0.26 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
0
|
$16.07M 17.57M USD | $750 819.85 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.07M 17.57M USD | 0 | -$0.27 -0.2 USD | |
| LION E-Mobility AG LMIA.F | $1.09 1.19 USD |
+4.81
|
$15.94M 17.42M USD | $2.2K 2.4K USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.94M 17.42M USD | 0 | -$0.07 -0.07 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.09 USD |
+2.63
|
$15.84M 17.32M USD | $32 34.98 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
-0.99
|
$15.84M 17.31M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.84M 17.31M USD | 0 | -$0.06 -0.06 USD | |
| Catenon, S.A. 8Y9.F | $0.8499 0.93 USD |
-3.41
|
$15.62M 17.07M USD | $301 329.03 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3099 0.33 USD |
-8.93
|
$15.53M 16.97M USD | $50 54.66 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $15.53M 16.97M USD | 0 | -$0.31 -0.3 USD | |
| Endurance Motive, S.A. 7VB.F | $1.45 1.59 USD |
-2.03
|
$15.35M 16.78M USD | $300 327.94 USD | $1.42 1.55 USD | $1.49 1.63 USD | $15.35M 16.78M USD | 0 | -$0.04 -0.04 USD | |
| VerifyMe, Inc. LT1B.F | $1.47 1.61 USD |
-2.65
|
$14.96M 16.35M USD | $1.38K 1.51K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.96M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
0
|
$14.9M 16.29M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.9M 16.29M USD | 0 | -$0.14 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
-1.09
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.79M 16.16M USD | 0 | -$0.11 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.77 1.93 USD |
-1.12
|
$14.64M 16M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.64M 16M USD | 10.41 | $0.17 0.19 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-2.79
|
$14.59M 15.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.59M 15.95M USD | 6.95 | $0.01 0.01 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
0
|
$14.51M 15.86M USD | $18 19.68 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
-5.29
|
$14.16M 15.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+95.56
|
$14.11M 15.43M USD | $1.51K 1.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.11M 15.43M USD | 4.40 | $0.01 0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-3.88
|
$13.78M 15.06M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$13.67M 14.94M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $13.67M 14.94M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $5.4K 5.9K USD | $0.64 0.69 USD | $0.6899 0.75 USD | $13.07M 14.29M USD | 0 | -$21.83 -23.8 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-4.28
|
$13.05M 14.27M USD | $769 840.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | $1.13 1.23 USD |
+2.74
|
$12.93M 14.13M USD | $495 541.1 USD | $1.13 1.23 USD | $1.13 1.23 USD | $12.93M 14.13M USD | 14.06 | $0.08 0.09 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.06 6.62 USD |
0
|
$12.85M 14.04M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
| Singulus Technologies AG SNG.F | $1.42 1.55 USD |
-8.68
|
$12.63M 13.81M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.63M 13.81M USD | 0 | -$1.1 -1.2 USD | |
| Bioextrax AB (publ) 85X0.F | $0.33 0.36 USD |
+0.46
|
$12.51M 13.67M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.51M 13.67M USD | 0 | -$0.07 -0.07 USD | |
| WindowMaster International A/S 9FF.F | $0.8599 0.94 USD |
0
|
$12.49M 13.65M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $12.49M 13.65M USD | 0 | -$0.11 -0.1 USD | |
| Mobotix AG MBQ.F | $0.93 1.02 USD |
-4.12
|
$12.29M 13.43M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.93 1.02 USD | $12.29M 13.43M USD | 0 | -$0.68 -0.7 USD | |
| Norditek Group AB (publ) O5D.F | $0.8499 0.92 USD |
+4.19
|
$12.27M 13.42M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $12.27M 13.42M USD | 0 | -$0.04 -0.04 USD | |
| Havila Shipping ASA H4S.F | $0.4899 0.53 USD |
-8.66
|
$11.87M 12.98M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.87M 12.98M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $1.78 1.95 USD |
-3.52
|
$11.64M 12.72M USD | $200 218.63 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.64M 12.72M USD | 0 | -$0.38 -0.4 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
0
|
$11.62M 12.7M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.92 3.19 USD |
-1.68
|
$11.27M 12.32M USD | $400 437.25 USD | $2.92 3.19 USD | $3 3.28 USD | $11.27M 12.32M USD | 0 | -$0.25 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.007 0.0076 USD |
-17.65
|
$10.91M 11.92M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.86M 11.87M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
+5.88
|
$9.76M 10.67M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.59M 10.48M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.04M 9.89M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.04M 9.89M USD | 0 | -$0.47 -0.5 USD | |
| Energoaparatura SA 68D.F | $0.4199 0.46 USD |
+0.47
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 14.13 | $0.03 0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.95
|
$8.88M 9.71M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.88M 9.71M USD | 0 | -$0.49 -0.5 USD | |
| WINFARM Société anonyme 6WW.F | $4.42 4.83 USD |
+0.91
|
$8.84M 9.67M USD | $59 64.49 USD | $4.38 4.79 USD | $4.42 4.83 USD | $8.84M 9.67M USD | 0 | -$1.51 -1.6 USD | |
| UV Germi SA 1NY.F | $2.63 2.87 USD |
-4.71
|
$8.82M 9.64M USD | $25 27.33 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.82M 9.64M USD | 18.78 | $0.14 0.15 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-6.82
|
$8.76M 9.57M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.1499 0.17 USD |
-3.14
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.63M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-3.69
|
$8.58M 9.38M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.58M 9.38M USD | 0 | -$0.13 -0.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.6
|
$8.53M 9.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.53M 9.32M USD | 24.60 | $0.01 0.01 USD | |
| Cardno Limited DZ5.F | $0.1799 0.2 USD |
+0.27
|
$8.1M 8.86M USD | $72K 78.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.1M 8.86M USD | 1.22 | $0.15 0.16 USD | |
| Geotrans S.A. 5Z4.F | $1.33 1.45 USD |
+2.7
|
$8.04M 8.79M USD | $2.12K 2.32K USD | $1.33 1.45 USD | $1.51 1.65 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Toosla Société Anonyme W6Q.F | $0.9699 1.06 USD |
0
|
$7.66M 8.38M USD | $2.47K 2.7K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.66M 8.38M USD | 0 | -$0.79 -0.8 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+3.12
|
$7.45M 8.14M USD | $6.8K 7.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
0
|
$7.36M 8.04M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.36M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Hydract A/S 8X3.F | $0.2099 0.23 USD |
-2.79
|
$7.32M 8M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.07 0.07 USD |
0
|
$7.28M 7.96M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.28M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| IGP Advantag AG A62.F | $0.26 0.28 USD |
+75.61
|
$7.21M 7.88M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.26 0.28 USD | $7.21M 7.88M USD | 0 | -$0.17 -0.1 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.22
|
$7.1M 7.76M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||