$3.42T
Общая капитализация
$89.68B
Общий объем
BTC 62.91%     ETH 8.98%
Доминирование

Страница результатов 17 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (2025)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Veritec  VRTC $0.006
+5900.01
$239.64K $18.73K $0.006 $0.006 $239.64K 0 -$0.03
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Qlucore AB (publ)  5QO.MU $0.05 0.06 USD
-6.36
$207.45K 226.77K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $207.45K 226.77K USD 0 -$0.34 -0.3 USD
Qlucore AB (publ)  QCORE.ST $0.5699 0.06 USD
+7.55
$2.3M 224.12K USD $3.4K 332.17 USD $0.56 0.05 USD $0.5699 0.06 USD $2.3M 224.12K USD 0 -$5.1 -0.4 USD
Qlucore AB (publ)  5QO.F $0.05 0.05 USD
+7.53
$203.65K 222.61K USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $203.65K 222.61K USD 0 -$0.45 -0.4 USD
Photomyne Ltd  PHTM.TA $2,720 7.93 USD
+0.37
$72.27M 210.72K USD $1K 2.93 USD $2,710 7.9 USD $2,720 7.93 USD $72.27M 210.72K USD 0 -$2.51 -0.007 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Radial Research Corp.  RAD.CN $0.01 0.0074 USD
0
$278.38K 206.58K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $278.38K 206.58K USD 0 -$0.01 -0.007 USD
Idomoo Ltd.  IDMO.TA $530.5 1.55 USD
+6.23
$67.52M 196.87K USD $748.1K 2.18K USD $501 1.46 USD $585 1.71 USD $67.52M 196.87K USD 0 -$1.64 -0.004 USD
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $273.4 0.8 USD
-2.29
$51.84M 151.15K USD $20.29K 59.18 USD $273 0.8 USD $280 0.82 USD $51.84M 151.15K USD 0 -$0.54 -0.001 USD
Simtrol  SMRL $0.0001
+900
$150.91K $1 $0 $0 $150.91K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
RadView Software  RDVWF $0.0001
0
$115.36K $2.1K $0 $0 $115.36K 0 $0
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $85.5 0.25 USD
+1.3
$36.8M 107.32K USD $4.44K 12.95 USD $84.4 0.25 USD $87 0.25 USD $36.8M 107.32K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $331 0.97 USD
+1.38
$36.5M 106.45K USD $161 0.47 USD $326.6 0.95 USD $343.9 1 USD $36.5M 106.45K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $258.7 0.75 USD
-0.96
$33.65M 98.12K USD $995 2.9 USD $251.3 0.73 USD $259.9 0.76 USD $33.65M 98.12K USD 0 -$0.9 -0.002 USD
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$87.48K 95.62K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $87.48K 95.62K USD 0 -$0.01 -0.01 USD
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Yappn  YPPN $0.0001
-50
$86.24K $18.17K $0 $0 $86.24K 0 -$0.01
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
eFotoXpress  EFOT $0.001
+900
$56.95K $1.11K $0 $0 $56.95K 0 -$0.24
OmniCar Holding AB (publ)  33A.F $0.0002 0.00021 USD
0
$50.91K 55.65K USD $0 0 USD $0 0 USD $0 0 USD $50.91K 55.65K USD 0 $0 0 USD
Square Chain  SQCC $0.0001
0
$50.63K $400 $0.0001 $0.0001 $50.63K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Smart Decision  SDEC $0.0001
0
$34.46K $100K $0 $0 $34.46K 0 -$0.01
STI  STUO $0.0002
+1900
$29.72K $1K $0 $0 $29.72K 0 -$0.06
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Tribal Rides  XNDA $0.0005
0
$19.97K $8K $0.02999 $0.02999 $19.97K 0.050 $0.01
China Mulans Nano Technology  CMNT $0.02
+14900
$19.8K $18.09K $0.0001 $0.0001 $19.8K 0 -$2.69
Red Branch  RBTI $0.0001
+66.67
$19.35K $50K $0 $0 $19.35K 0 $0
Silverstar  SSTRF $0.0001
0
$18.18K $12.83K $0 $0 $18.18K 0 -$0.15
Duo World  DUUO $0.0002
+100
$17.68K $270.1K $0.0002 $0.0002 $17.68K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
Prism Software  PSWR $0.0001
0
$15.39K $250 $0 $0 $15.39K 0 -$0.01
Obocon  OBCN $0.0001
0
$14.02K $21K $0.0001 $0.0001 $14.02K 0 $0
Phoenix Apps  PXPP $0.0001
0
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
GuestLogix  GUESF $0.0001
0
$13.49K $17.83K $0 $0 $13.49K 0 -$1
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0002 $0.0002 $8.61K 0 -$0.4
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
Metro One Telecommunications  WOWI $0.001
0
$5.4K $100 $0.001 $0.001 $5.4K 0 -$1.96
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
All World Resources  AWRS $0.0001
0
$2.9K $414 $0.0002 $0.0002 $2.9K 0 -$0.29
StarTronix  STNX $0.0001
0
$2.5K $100 $0.0001 $0.0001 $2.5K 0 -$0.02
Primal  PMSO $0.0001
0
$2.19K $286 $0 $0 $2.19K 0 -$0.02
Kubient  KBNT $0.0001
0
$1.47K $220 $0.0001 $0.0001 $1.47K 0 -$0.87
Code Rebel  CDRBQ $0.0001
0
$1.39K $2K $0.005499 $0.005499 $1.39K 0 -$0.28
Sonic Foundry  SOFO $0.0001
0
$1.21K $100 $0.0001 $0.0001 $1.21K 0 -$1.62
Friendable  FDBL $0.0001
0
$1.11K $42.1K $0.0001 $0.0001 $1.11K 0 -$0.6
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
+2.36
$4.27M 0 USD $15 0 USD $63.1 0 USD $69.4 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
+0.44
$109.08M 0 USD $29.86K 0 USD $224.33 0 USD $226.2 0 USD $109.08M 0 USD 18.83 $0.12 0 USD
Auction Technology Group plc  ATG.L $495 0 USD
-0.8
$596.69M 0 USD $270.83K 0 USD $489 0 USD $504 0 USD $596.69M 0 USD 32.99 $0.15 0 USD
Checkit plc  CKT.L $15.5 0 USD
0
$16.74M 0 USD $72.51K 0 USD $15.41 0 USD $16 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
0
$15.73M 0 USD $58.87K 0 USD $7 0 USD $7.35 0 USD $15.73M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $73.4 0 USD
-1.34
$225.23M 0 USD $307.2K 0 USD $73 0 USD $76 0 USD $225.23M 0 USD 18.35 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $448 0 USD $1.58 0 USD $1.58 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $35.81K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $4.7K 0 USD $51 0 USD $51 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $144.2 0 USD
+1.55
$441.82M 0 USD $590.06K 0 USD $141 0 USD $146.8 0 USD $441.82M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $27 0 USD
+3.85
$17.48M 0 USD $85.03K 0 USD $26.84 0 USD $27.98 0 USD $17.48M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $101.87K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.18 0 USD
-7.84
$6.79M 0 USD $226.56K 0 USD $1.18 0 USD $1.31 0 USD $6.79M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
-0.75
$9.65M 0 USD $25.11K 0 USD $66 0 USD $69 0 USD $9.65M 0 USD 7.38 $0.09 0 USD
Altitude Group plc  ALT.L $24.5 0 USD
0
$17.86M 0 USD $4.01K 0 USD $24.25 0 USD $24.67 0 USD $17.86M 0 USD 24.50 $0.01 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $1.7K 0 USD $93 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
Oxford Metrics plc  OMG.L $50.4 0 USD
0
$61.13M 0 USD $23.46K 0 USD $49.87 0 USD $50.93 0 USD $61.13M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $94 0 USD
+0.43
$272.86M 0 USD $122.17K 0 USD $92.73 0 USD $95.4 0 USD $272.86M 0 USD 94.00 $0.01 0 USD
Eagle Eye Solutions Group PLC  EYE.L $205 0 USD
+0.99
$60.96M 0 USD $13.92K 0 USD $198.6 0 USD $210 0 USD $60.96M 0 USD 8.54 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,219 0 USD
+0.58
$11.72B 0 USD $1.63M 0 USD $1,210.5 0 USD $1,223 0 USD $11.72B 0 USD 35.85 $0.34 0 USD
Cerillion Plc  CER.L $1,530 0 USD
0
$452.06M 0 USD $19.57K 0 USD $1,530 0 USD $1,580 0 USD $452.06M 0 USD 31.87 $0.48 0 USD
GetBusy plc  GETB.L $51 0 USD
0
$25.85M 0 USD $3.14K 0 USD $49 0 USD $49 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $427K 0 USD $47.52 0 USD $47.52 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $17.46K 0 USD $43 0 USD $45 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $1.71M 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
+3.98
$12.24M 0 USD $25.86K 0 USD $89.4 0 USD $91.96 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Intercede Group plc  IGP.L $173.5 0 USD
-5.71
$101.42M 0 USD $62.98K 0 USD $172.6 0 USD $185 0 USD $101.42M 0 USD 28.91 $0.06 0 USD
IDOX plc  IDOX.L $65.6 0 USD
+0.61
$299.13M 0 USD $381.04K 0 USD $64.6 0 USD $65.96 0 USD $299.13M 0 USD 65.59 $0.01 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $48.95K 0 USD $112.77 0 USD $115.75 0 USD $132.18M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $46.5 0 USD
0
$51.8M 0 USD $37.18K 0 USD $46 0 USD $46.77 0 USD $51.8M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $99.98K 0 USD $2.26 0 USD $2.3 0 USD $2.59M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь