Página 13 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,000 17.36 USD |
-2.34
|
$1.13T 854.48M USD | $265.72K 200.58 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.13T 854.48M USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $4.78 5.23 USD |
+8.64
|
$764.31M 835.5M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $764.31M 835.5M USD | 0 | -$0.81 -0.8 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,005 20.28 USD |
-0.5
|
$122.75B 828.61M USD | $21.9K 147.83 USD | $2,997 20.23 USD | $3,040 20.52 USD | $122.75B 828.61M USD | 16.83 | $178.48 1.2 USD | |
| Victrex plc 1OY.F | $8.2 8.96 USD |
-5.2
|
$748.29M 817.98M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $748.29M 817.98M USD | 21.02 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $45.2 49.41 USD |
+0.89
|
$744.49M 813.83M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $744.49M 813.83M USD | 16.43 | $2.75 3.01 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.1 5.08 USD |
-0.18
|
$66.74B 807.41M USD | $3.29K 39.79 USD | $419.05 5.07 USD | $422.45 5.11 USD | $66.74B 807.41M USD | 0 | -$6.9 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420.05 5.08 USD |
-0.25
|
$66.69B 806.84M USD | $338 4.09 USD | $419.3 5.07 USD | $421.2 5.1 USD | $66.69B 806.84M USD | 0 | -$6.91 -0.08 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,400 31.25 USD |
+0.73
|
$1.05T 795.94M USD | $29.17K 22.02 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.05T 795.94M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $8.1 8.85 USD |
-7.95
|
$726.57M 794.24M USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $726.57M 794.24M USD | 20.76 | $0.39 0.43 USD | |
| Responsive Industries Limited RESPONIND.BO | $245.8 2.97 USD |
+0.78
|
$65.53B 792.83M USD | $1.53K 18.45 USD | $244.9 2.96 USD | $247 2.99 USD | $65.53B 792.83M USD | 32.94 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.7 2.96 USD |
+0.16
|
$65.24B 789.29M USD | $47.25K 571.66 USD | $243.58 2.95 USD | $247.37 2.99 USD | $65.24B 789.29M USD | 32.84 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,083.4 25.21 USD |
+0.16
|
$64.51B 780.41M USD | $26.55K 321.17 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.51B 780.41M USD | 27.90 | $74.67 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,078.3 25.14 USD |
-0.04
|
$64.35B 778.5M USD | $1.48K 17.93 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.35B 778.5M USD | 27.84 | $74.64 0.9 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,223,000 923.17 USD |
+8.44
|
$1.03T 776.96M USD | $6.91K 5.21 USD | $1,135,000 856.74 USD | $1,259,000 950.34 USD | $1.03T 776.96M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $500 3.38 USD | $8,480 57.24 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,262.1 15.27 USD |
-0.06
|
$62.23B 752.84M USD | $20.07K 242.79 USD | $1,259 15.23 USD | $1,279.7 15.48 USD | $62.23B 752.84M USD | 17.44 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,260 15.24 USD |
-0.08
|
$62.12B 751.59M USD | $602 7.28 USD | $1,260 15.24 USD | $1,276.5 15.44 USD | $62.12B 751.59M USD | 17.40 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,901.7 23.01 USD |
+0.08
|
$62.09B 751.13M USD | $21.3K 257.72 USD | $1,892.5 22.9 USD | $1,920.2 23.23 USD | $62.09B 751.13M USD | 39.08 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,902.05 23.01 USD |
-0.28
|
$61.86B 748.41M USD | $2.38K 28.75 USD | $1,893.45 22.91 USD | $1,919 23.22 USD | $61.86B 748.41M USD | 39.10 | $48.64 0.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,385 22.85 USD |
-2.31
|
$110B 742.54M USD | $273.4K 1.85K USD | $3,350 22.61 USD | $3,450 23.29 USD | $110B 742.54M USD | 20.52 | $164.93 1.11 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
-0.47
|
$23.63B 742.22M USD | $2.71K 85.11 USD | $6,212.5 195.1 USD | $6,420 201.62 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| GHCL Limited GHCL.NS | $607.25 7.35 USD |
-0.48
|
$58.97B 713.45M USD | $66.31K 802.22 USD | $600.85 7.27 USD | $610.1 7.38 USD | $58.97B 713.45M USD | 9.29 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $606.7 7.34 USD |
-0.6
|
$58.9B 712.57M USD | $5.27K 63.79 USD | $601.5 7.28 USD | $608.9 7.37 USD | $58.9B 712.57M USD | 9.28 | $65.37 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.9 21.75 USD |
0
|
$646.69M 706.92M USD | $17 18.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $646.69M 706.92M USD | 20.72 | $0.96 1.05 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.48 5.98 USD |
+2.53
|
$633.8M 692.83M USD | $102 111.5 USD | $5.48 5.98 USD | $5.48 5.98 USD | $633.8M 692.83M USD | 7.60 | $0.72 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.25 14.53 USD |
+0.08
|
$57.25B 692.66M USD | $789 9.55 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.25B 692.66M USD | 40.51 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200 14.52 USD |
-0.02
|
$57.19B 691.91M USD | $16.94K 204.91 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.19B 691.91M USD | 40.47 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301.8 3.65 USD |
+0.12
|
$56.71B 686.15M USD | $2.09K 25.27 USD | $296.65 3.59 USD | $311.9 3.77 USD | $56.71B 686.15M USD | 105.52 | $2.86 0.03 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| Sakata INX Corporation 4633.T | $2,019 13.63 USD |
+0.3
|
$99.63B 672.56M USD | $122.5K 826.91 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.63B 672.56M USD | 10.72 | $188.22 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194 2.35 USD |
+0.1
|
$54.28B 656.67M USD | $3.07K 37.17 USD | $194 2.35 USD | $196.65 2.38 USD | $54.28B 656.67M USD | 47.66 | $4.07 0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $595 0.04 USD |
+1.71
|
$10.25T 655M USD | $15.24M 973.9 USD | $585 0.04 USD | $600 0.04 USD | $10.25T 655M USD | 14.55 | $40.89 0.002 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,674 18.05 USD |
+0.26
|
$95.39B 643.92M USD | $78.6K 530.57 USD | $2,656 17.93 USD | $2,687 18.14 USD | $95.39B 643.92M USD | 11.82 | $226.16 1.53 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.64B 637.04M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.64B 637.04M USD | 12.36 | $0.93 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$572.41M 625.72M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $572.41M 625.72M USD | 28.31 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
+1.94
|
$567.1M 619.92M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $567.1M 619.92M USD | 7.86 | $2.67 2.92 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,089 14.1 USD |
+3.57
|
$90.31B 609.64M USD | $73.5K 496.15 USD | $2,030 13.7 USD | $2,109 14.24 USD | $90.31B 609.64M USD | 10.56 | $197.67 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,285 22.17 USD |
-0.45
|
$89.65B 605.18M USD | $93.2K 629.13 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.65B 605.18M USD | 17.55 | $187.11 1.26 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Rain Industries Limited RAIN.BO | $146.6 1.77 USD |
+0.17
|
$49.31B 596.55M USD | $7.14K 86.38 USD | $146 1.77 USD | $146.9 1.78 USD | $49.31B 596.55M USD | 0 | -$16.51 -0.1 USD | |
| 5N Plus Inc. EMB.F | $5.88 6.43 USD |
+2.44
|
$537.28M 587.32M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $537.28M 587.32M USD | 29.39 | $0.2 0.22 USD | |
| Orion S.A. 0OE.F | $9.1 9.95 USD |
+4
|
$535.04M 584.88M USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $535.04M 584.88M USD | 23.33 | $0.39 0.43 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $164,600 124.25 USD |
+1.42
|
$766.12B 578.3M USD | $3K 2.26 USD | $163,200 123.19 USD | $166,600 125.76 USD | $766.12B 578.3M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $5.91 6.46 USD |
-0.84
|
$526.24M 575.25M USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $526.24M 575.25M USD | 29.55 | $0.2 0.22 USD | |
| SP Group A/S SPG.CO | $328 48.09 USD |
0
|
$3.92B 575M USD | $10.95K 1.61K USD | $326 47.8 USD | $333.5 48.9 USD | $3.92B 575M USD | 14.51 | $22.6 3.31 USD | |
| SP Group A/S 1PU2.F | $41.65 45.53 USD |
+0.6
|
$523.92M 572.71M USD | $20 21.86 USD | $41.5 45.37 USD | $41.75 45.64 USD | $523.92M 572.71M USD | 13.74 | $3.03 3.31 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+0.42
|
$521.64M 570.22M USD | $265 289.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $521.64M 570.22M USD | 39.83 | $0.12 0.13 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,775 25.48 USD |
-1.18
|
$83.51B 563.72M USD | $15.2K 102.6 USD | $3,775 25.48 USD | $3,865 26.09 USD | $83.51B 563.72M USD | 20.08 | $187.94 1.27 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.5 1.24 USD |
-0.44
|
$46.47B 562.27M USD | $25.41K 307.44 USD | $102.2 1.24 USD | $104.5 1.26 USD | $46.47B 562.27M USD | 29.53 | $3.47 0.04 USD | |
| LSB Industries, Inc. LS3.F | $7.1 7.76 USD |
+1.43
|
$510.33M 557.86M USD | $1.45K 1.59K USD | $6.95 7.6 USD | $7.1 7.76 USD | $510.33M 557.86M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo Co., Ltd. 3101.T | $936 6.32 USD |
0
|
$82.53B 557.1M USD | $185.5K 1.25K USD | $934 6.3 USD | $940 6.35 USD | $82.53B 557.1M USD | 41.16 | $22.74 0.15 USD | |
| Okamoto Industries, Inc. 5122.T | $4,795 32.37 USD |
-1.84
|
$82.48B 556.75M USD | $20.6K 139.06 USD | $4,795 32.37 USD | $4,960 33.48 USD | $82.48B 556.75M USD | 12.50 | $383.47 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,118 14.3 USD |
+0.19
|
$81.03B 546.99M USD | $98.2K 662.88 USD | $2,112 14.26 USD | $2,135 14.41 USD | $81.03B 546.99M USD | 9.62 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,240 21.87 USD |
-0.15
|
$80.74B 545.05M USD | $16.9K 114.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $80.74B 545.05M USD | 10.88 | $297.57 2.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $146,700 110.73 USD |
+0.82
|
$713.42B 538.51M USD | $453 0.34 USD | $144,600 109.15 USD | $148,700 112.24 USD | $713.42B 538.51M USD | 0 | $0 0 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.91 USD |
-0.83
|
$488.04M 533.49M USD | $327.29K 357.78K USD | $0 0 USD | $0 0 USD | $488.04M 533.49M USD | 6.75 | $0.53 0.58 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,553.1 42.99 USD |
-0.18
|
$43.98B 532.13M USD | $12 0.15 USD | $3,552.9 42.98 USD | $3,558.4 43.05 USD | $43.98B 532.13M USD | 28.11 | $126.36 1.53 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,545.5 42.89 USD |
-0.47
|
$43.85B 530.56M USD | $1.08K 13.08 USD | $3,538 42.8 USD | $3,589.2 43.42 USD | $43.85B 530.56M USD | 28.11 | $126.11 1.53 USD | |
| Konishi Co., Ltd. 4956.T | $1,182 7.98 USD |
0
|
$78.44B 529.46M USD | $56.8K 383.42 USD | $1,170 7.9 USD | $1,184 7.99 USD | $78.44B 529.46M USD | 9.76 | $121.04 0.82 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$483.5M 528.53M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $483.5M 528.53M USD | 41.15 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.29 USD |
-2.19
|
$480.24M 524.96M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $480.24M 524.96M USD | 5.36 | $0.05 0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $588.2 7.12 USD |
+0.21
|
$43.2B 522.59M USD | $6.2K 75.01 USD | $584.55 7.07 USD | $589 7.13 USD | $43.2B 522.59M USD | 0 | -$8.86 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.2 7.12 USD |
+0.28
|
$43.2B 522.59M USD | $417 5.05 USD | $585.7 7.09 USD | $590 7.14 USD | $43.2B 522.59M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585 19.18 USD |
-0.06
|
$42.48B 513.93M USD | $44 0.53 USD | $1,585 19.18 USD | $1,600 19.36 USD | $42.48B 513.93M USD | 120.44 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585.2 19.18 USD |
-0.24
|
$42.4B 513.01M USD | $6.42K 77.62 USD | $1,580.8 19.13 USD | $1,605.4 19.42 USD | $42.4B 513.01M USD | 120.18 | $13.19 0.16 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$684.21M 512.79M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $684.21M 512.79M USD | 11.25 | $0.02 0.01 USD | |
| SGL Carbon SE SGLFF | $3.7 — |
0
|
$510.11M — | $200 — | $3.7 — | $3.7 — | $510.11M — | 0 | -$0.95 — | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,430 13.16 USD |
-0.97
|
$668.8B 504.84M USD | $53.64K 40.49 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.8B 504.84M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.75 4.42 USD |
+0.63
|
$40.53B 490.3M USD | $2.09K 25.31 USD | $364.85 4.41 USD | $367.95 4.45 USD | $40.53B 490.3M USD | 94.02 | $3.89 0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,382 43.4 USD |
+1.62
|
$15.48B 486.28M USD | $11.91K 373.93 USD | $1,350 42.4 USD | $1,386 43.53 USD | $15.48B 486.28M USD | 0 | -$13.86 -0.4 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $258 282.03 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
-0.28
|
$440.18M 481.17M USD | $0 0 USD | $3.59 3.92 USD | $3.65 3.99 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $1.7K 11.48 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.F | $3.57 3.9 USD |
+0.85
|
$438.36M 479.19M USD | $400 437.25 USD | $3.57 3.9 USD | $3.57 3.9 USD | $438.36M 479.19M USD | 0 | -$0.81 -0.8 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+2.09
|
$434.71M 475.2M USD | $6 6.56 USD | $194 212.07 USD | $198.5 216.99 USD | $434.71M 475.2M USD | 19.26 | $10.12 11.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $706.5 8.55 USD |
+0.16
|
$39.11B 473.22M USD | $3.96K 47.96 USD | $702.85 8.5 USD | $713.2 8.63 USD | $39.11B 473.22M USD | 28.69 | $24.62 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $702.9 8.5 USD |
-0.27
|
$38.92B 470.81M USD | $48.34K 584.8 USD | $701.05 8.48 USD | $713.8 8.64 USD | $38.92B 470.81M USD | 28.57 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $331.2 4.01 USD |
+1.98
|
$38.53B 466.18M USD | $79.89K 966.5 USD | $327.4 3.96 USD | $334.8 4.05 USD | $38.53B 466.18M USD | 28.23 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
+1.42
|
$38.32B 463.64M USD | $9.38K 113.45 USD | $326 3.94 USD | $333.8 4.04 USD | $38.32B 463.64M USD | 28.17 | $11.7 0.14 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,400 74.28 USD |
-4.84
|
$607.73B 458.74M USD | $49.82K 37.6 USD | $98,100 74.05 USD | $104,000 78.5 USD | $607.73B 458.74M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,300 68.92 USD |
-0.76
|
$606.13B 457.53M USD | $31.56K 23.82 USD | $91,000 68.69 USD | $93,500 70.58 USD | $606.13B 457.53M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,370 9.34 USD |
-0.72
|
$597.19B 450.78M USD | $548.87K 414.3 USD | $12,210 9.22 USD | $12,510 9.44 USD | $597.19B 450.78M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,163.9 14.08 USD |
-0.34
|
$36.97B 447.23M USD | $16.3K 197.21 USD | $1,160.3 14.04 USD | $1,173.8 14.2 USD | $36.97B 447.23M USD | 17.45 | $66.69 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,161.6 14.05 USD |
-0.53
|
$36.9B 446.38M USD | $578 6.99 USD | $1,161.55 14.05 USD | $1,171.9 14.18 USD | $36.9B 446.38M USD | 17.42 | $66.68 0.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||