$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 6 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.49 3.13 USD
-0.88
$3.23B 449.67M USD $1M 139.72K USD $22.37 3.11 USD $22.78 3.17 USD $3.23B 449.67M USD 45.89 $0.49 0.07 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.42 0.89 USD
-0.31
$3.23B 449.26M USD $3.12M 434.37K USD $6.4 0.89 USD $6.51 0.91 USD $3.23B 449.26M USD 25.67 $0.25 0.03 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $2.01M 279.69K USD $15.92 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
TSRC Corporation  2103.TW $16.85 0.54 USD
-0.88
$13.91B 442.1M USD $654.65K 20.8K USD $16.8 0.53 USD $16.95 0.54 USD $13.91B 442.1M USD 15.04 $1.12 0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.65 2.59 USD
+3.1
$3.13B 435.17M USD $3.83M 532.63K USD $17.96 2.5 USD $18.93 2.63 USD $3.13B 435.17M USD 53.28 $0.35 0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.14 3.08 USD
-1.64
$3.06B 425.92M USD $1.68M 233.51K USD $22.04 3.06 USD $22.55 3.14 USD $3.06B 425.92M USD 92.25 $0.24 0.03 USD
China Sunsine Chemical Holdings Ltd.  QES.SI $0.5999 0.45 USD
+5.31
$567.26M 425.14M USD $1.74M 1.3M USD $0.5699 0.42 USD $0.5999 0.45 USD $567.26M 425.14M USD 7.43 $0.08 0.06 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$422.96M $121.1K $0.14 $0.14 $422.96M 0 -$0.04
Crown Advanced Material Co.,Ltd.  688560.SS $15.09 2.1 USD
+1.21
$3.04B 422.36M USD $3.24M 450.73K USD $14.88 2.07 USD $15.26 2.12 USD $3.04B 422.36M USD 0 -$0.51 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
0
$3.03B 421.92M USD $15.52M 2.16M USD $3.39 0.47 USD $3.47 0.48 USD $3.03B 421.92M USD 0 -$0.29 -0.04 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.5 0.9 USD
+1.09
$3.02B 419.49M USD $7.44M 1.03M USD $6.46 0.9 USD $6.57 0.91 USD $3.02B 419.49M USD 28.26 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.43
$3.02B 419.32M USD $5.98M 831.45K USD $6.93 0.96 USD $7.13 0.99 USD $3.02B 419.32M USD 0 -$0.53 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
+9.97
$3.01B 419.02M USD $13.06M 1.82M USD $8.98 1.25 USD $9.93 1.38 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.29 0.87 USD
-6.81
$3B 417.19M USD $61.63M 8.57M USD $6.23 0.87 USD $6.59 0.92 USD $3B 417.19M USD 52.41 $0.12 0.02 USD
*ST NING KE  600165.SS $4.38 0.61 USD
-0.68
$3B 417.1M USD $3.19M 444.23K USD $4.37 0.61 USD $4.44 0.62 USD $3B 417.1M USD 0 -$0.81 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.91 0.54 USD
+0.26
$2.99B 416.3M USD $20.66M 2.87M USD $3.87 0.54 USD $3.95 0.55 USD $2.99B 416.3M USD 130.33 $0.03 0.004 USD
L & M CHEMICAL  0746.HK $3.94 0.5 USD
0
$3.25B 415.62M USD $20K 2.56K USD $3.94 0.5 USD $3.95 0.51 USD $3.25B 415.62M USD 6.67 $0.59 0.08 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.8 0.67 USD
+0.42
$2.94B 408.45M USD $8.26M 1.15M USD $4.76 0.66 USD $4.81 0.67 USD $2.94B 408.45M USD 48.00 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.56 3.69 USD
-0.23
$2.92B 406.11M USD $1.74M 241.41K USD $26.24 3.65 USD $26.68 3.71 USD $2.92B 406.11M USD 30.52 $0.87 0.12 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.14
$2.92B 405.68M USD $1.84M 255.45K USD $20.48 2.85 USD $20.79 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.72 4.13 USD
-3.26
$2.89B 401.39M USD $2.75M 382.88K USD $29.58 4.11 USD $30.67 4.26 USD $2.89B 401.39M USD 20.49 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.06 2.37 USD
-0.99
$2.87B 398.51M USD $2.73M 378.9K USD $17.01 2.37 USD $17.49 2.43 USD $2.87B 398.51M USD 27.07 $0.63 0.09 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.16 0.85 USD
+1.34
$12.68B 398.21M USD $1.51M 47.54K USD $26.8 0.84 USD $27.4 0.86 USD $12.68B 398.21M USD 1358.00 $0.02 0.0006 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.96 2.08 USD
-0.13
$2.86B 397.57M USD $1.79M 249.21K USD $14.89 2.07 USD $15.03 2.09 USD $2.86B 397.57M USD 23.37 $0.64 0.09 USD
NOCIL Limited  NOCIL.NS $192.96 2.33 USD
-0.32
$32.83B 397.21M USD $58.66K 709.63 USD $192.66 2.33 USD $195.5 2.37 USD $32.83B 397.21M USD 31.32 $6.16 0.07 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.66 2.18 USD
-0.06
$2.85B 396.11M USD $1.53M 213.11K USD $15.49 2.15 USD $15.72 2.19 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Qingdao Copton Technology Company Limited  603798.SS $11.05 1.54 USD
+2.31
$2.83B 394.02M USD $6.65M 924.97K USD $10.73 1.49 USD $11.42 1.59 USD $2.83B 394.02M USD 42.50 $0.26 0.04 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.64 1.2 USD
-2.04
$2.82B 391.62M USD $19.54M 2.72M USD $8.53 1.19 USD $8.8 1.22 USD $2.82B 391.62M USD 0 -$0.23 -0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.85 1.79 USD
+9.45
$2.76B 384.16M USD $26.58M 3.7M USD $11.75 1.63 USD $13.74 1.91 USD $2.76B 384.16M USD 30.59 $0.42 0.06 USD
RUIFENG CHEMICAL  300243.SZ $11.02 1.53 USD
+2.32
$2.76B 383.72M USD $9.06M 1.26M USD $10.77 1.5 USD $11.37 1.58 USD $2.76B 383.72M USD 137.75 $0.08 0.01 USD
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.36
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.72 1.63 USD
-0.59
$2.75B 382.55M USD $5.25M 730.37K USD $11.63 1.62 USD $11.9 1.65 USD $2.75B 382.55M USD 0 -$0.1 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.63 2.87 USD
-0.53
$2.75B 382.48M USD $309.9K 43.09K USD $20.58 2.86 USD $20.84 2.9 USD $2.75B 382.48M USD 128.93 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.41 3.81 USD
+0.11
$2.74B 381.34M USD $432.13K 60.09K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 381.34M USD 44.20 $0.62 0.09 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.81 1.64 USD
+1.11
$2.73B 379.58M USD $4.19M 582.93K USD $11.65 1.62 USD $11.96 1.66 USD $2.73B 379.58M USD 49.20 $0.24 0.03 USD
Fineotex Chemical Limited  FCL.NS $272.25 3.29 USD
-0.29
$31.19B 377.38M USD $56.78K 686.92 USD $271.65 3.29 USD $275.7 3.34 USD $31.19B 377.38M USD 28.56 $9.53 0.12 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.18 1 USD
-0.83
$2.7B 375.07M USD $5.81M 807.34K USD $7.14 0.99 USD $7.31 1.02 USD $2.7B 375.07M USD 24.75 $0.29 0.04 USD
Kiri Industries Limited  KIRIINDUS.NS $553.15 6.69 USD
+0.29
$30.95B 374.44M USD $52.62K 636.66 USD $551.5 6.67 USD $556.5 6.73 USD $30.95B 374.44M USD 12.92 $42.8 0.52 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.57 1.75 USD
-2.71
$2.66B 369.83M USD $8.74M 1.22M USD $12.52 1.74 USD $12.87 1.79 USD $2.66B 369.83M USD 78.56 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.58 0.91 USD
+0.61
$2.65B 368.2M USD $2.95M 409.82K USD $6.52 0.91 USD $6.63 0.92 USD $2.65B 368.2M USD 0 -$0.3 -0.04 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.66 1.2 USD
+0.23
$2.64B 367.08M USD $5.45M 758.12K USD $8.6 1.2 USD $8.89 1.24 USD $2.64B 367.08M USD 25.47 $0.34 0.05 USD
Premier Explosives Limited  PREMEXPLN.NS $556.05 6.73 USD
-0.88
$30.26B 366.11M USD $67.76K 819.73 USD $554.7 6.71 USD $562.95 6.81 USD $30.26B 366.11M USD 104.32 $5.33 0.06 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.13 0.85 USD
+0.82
$2.63B 365.31M USD $4.19M 582.4K USD $6.05 0.84 USD $6.23 0.87 USD $2.63B 365.31M USD 0 -$0.8 -0.1 USD
Hudson  HDSN $8.32
-0.12
$362.19M $190.51K $8.26 $8.45 $362.19M 21.89 $0.38
Thirumalai Chemicals Limited  TIRUMALCHM.NS $292.15 3.53 USD
-0.7
$29.91B 361.89M USD $78.06K 944.43 USD $291.35 3.52 USD $295.6 3.58 USD $29.91B 361.89M USD 0 -$4.5 -0.05 USD
NANTEX Industry Co., Ltd.  2108.TW $22.95 0.73 USD
-1.08
$11.3B 359.09M USD $252.93K 8.04K USD $22.9 0.73 USD $23.2 0.74 USD $11.3B 359.09M USD 18.50 $1.24 0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.2 1.7 USD
+0.49
$2.56B 355.34M USD $1.38M 191.32K USD $12.08 1.68 USD $12.28 1.71 USD $2.56B 355.34M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.83 1.92 USD
-0.14
$2.52B 350.56M USD $1.04M 145.17K USD $13.79 1.92 USD $13.94 1.94 USD $2.52B 350.56M USD 37.37 $0.37 0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.29 2.13 USD
+1.93
$2.52B 350.46M USD $9.31M 1.3M USD $14.86 2.07 USD $15.49 2.15 USD $2.52B 350.46M USD 0 -$0.19 -0.02 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.83 3.17 USD
0
$2.52B 350.45M USD $1.61M 224K USD $22.71 3.16 USD $22.98 3.2 USD $2.52B 350.45M USD 0 -$0.39 -0.05 USD
JOINTAS  002909.SZ $6.46 0.9 USD
+2.87
$2.52B 350.31M USD $28.3M 3.94M USD $6.27 0.87 USD $6.54 0.91 USD $2.52B 350.31M USD 107.66 $0.06 0.008 USD
Bhansali Engineering Polymers Limited  BEPL.NS $114.63 1.39 USD
-0.57
$28.94B 350.09M USD $52.59K 636.22 USD $114.54 1.39 USD $115.69 1.4 USD $28.94B 350.09M USD 15.76 $7.27 0.09 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.5 3.27 USD
-0.17
$2.49B 346.42M USD $1.37M 190.86K USD $23.37 3.25 USD $23.78 3.31 USD $2.49B 346.42M USD 38.52 $0.61 0.08 USD
YAXING CHEMICAL  600319.SS $6.38 0.89 USD
-1.24
$2.47B 343.94M USD $7.1M 987.51K USD $6.35 0.88 USD $6.48 0.9 USD $2.47B 343.94M USD 0 -$0.28 -0.03 USD
Daqing Huake Company Limited  000985.SZ $19.02 2.64 USD
+2.87
$2.47B 342.85M USD $1.99M 276.41K USD $18.43 2.56 USD $19.07 2.65 USD $2.47B 342.85M USD 135.85 $0.14 0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
0
$2.46B 341.6M USD $2.89M 401.45K USD $3.22 0.45 USD $3.24 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.61
$2.46B 341.37M USD $2.81M 390.59K USD $6.5 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.82 0.95 USD
+0.15
$2.45B 340.76M USD $4.5M 626.1K USD $6.71 0.93 USD $6.83 0.95 USD $2.45B 340.76M USD 0 -$0.45 -0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.29 0.6 USD
+0.94
$2.45B 340.1M USD $5.24M 729.25K USD $4.24 0.59 USD $4.33 0.6 USD $2.45B 340.1M USD 0 -$0.47 -0.06 USD
ELITE COLOR RESOURCES  002998.SZ $7.49 1.04 USD
-2.73
$2.44B 339.94M USD $7.22M 1M USD $7.45 1.04 USD $7.72 1.07 USD $2.44B 339.94M USD 37.44 $0.2 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.69 1.63 USD
-0.76
$2.42B 337.08M USD $1.04M 145.19K USD $11.67 1.62 USD $11.82 1.64 USD $2.42B 337.08M USD 0 -$0.4 -0.05 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.16 0.29 USD
-0.33
$10.53B 334.62M USD $1.06M 33.81K USD $9.13 0.29 USD $9.2 0.29 USD $10.53B 334.62M USD 0 -$1.59 -0.05 USD
UPC Technology Corporation  1313.TW $7.86 0.25 USD
-0.51
$10.45B 332.1M USD $443.26K 14.08K USD $7.8 0.25 USD $7.87 0.25 USD $10.45B 332.1M USD 0 -$1.4 -0.04 USD
SKP Resources Bhd  7155.KL $0.9899 0.21 USD
-0.5
$1.55B 328.88M USD $250.4K 53.24K USD $0.9799 0.21 USD $1.01 0.21 USD $1.55B 328.88M USD 16.50 $0.06 0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.74 1.35 USD
+0.31
$2.34B 325.03M USD $1.73M 240.82K USD $9.7 1.35 USD $9.9 1.38 USD $2.34B 325.03M USD 38.96 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.98 2.64 USD
+0.58
$2.3B 320.2M USD $628.17K 87.34K USD $18.72 2.6 USD $19.1 2.66 USD $2.3B 320.2M USD 0 -$1.8 -0.2 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.35 0.33 USD
-0.96
$10.04B 319.01M USD $751.61K 23.88K USD $10.3 0.33 USD $10.45 0.33 USD $10.04B 319.01M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.55 0.49 USD
-0.32
$10.03B 318.73M USD $399.33K 12.69K USD $15.55 0.49 USD $15.65 0.5 USD $10.03B 318.73M USD 14.53 $1.07 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.06 1.26 USD
-1.63
$2.29B 317.99M USD $5.48M 761.87K USD $9.04 1.26 USD $9.27 1.29 USD $2.29B 317.99M USD 0 -$0.26 -0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.63 1.48 USD
-0.19
$2.29B 317.81M USD $2.46M 342.42K USD $10.6 1.47 USD $10.68 1.48 USD $2.29B 317.81M USD 0 -$0.08 -0.01 USD
USI Corporation  1304.TW $9.23 0.29 USD
-0.54
$9.9B 314.49M USD $437.88K 13.91K USD $9.2 0.29 USD $9.26 0.29 USD $9.9B 314.49M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.2 0.36 USD
0
$9.82B 312.12M USD $393.05K 12.49K USD $11.15 0.35 USD $11.25 0.36 USD $9.82B 312.12M USD 0 -$0.12 -0.003 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.23 1.7 USD
+1.07
$2.24B 311.44M USD $3.82M 531.52K USD $12.08 1.68 USD $12.43 1.73 USD $2.24B 311.44M USD 48.92 $0.25 0.03 USD
DAYANG BIOTECH  003017.SZ $26.35 3.66 USD
-0.19
$2.21B 307.76M USD $1.53M 212.31K USD $26.11 3.63 USD $26.48 3.68 USD $2.21B 307.76M USD 28.33 $0.93 0.13 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.63 0.92 USD
-1.19
$2.21B 306.76M USD $2.67M 371.01K USD $6.61 0.92 USD $6.72 0.93 USD $2.21B 306.76M USD 73.66 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.46 0.76 USD
-0.18
$2.19B 305.02M USD $3.24M 450.29K USD $5.44 0.76 USD $5.51 0.77 USD $2.19B 305.02M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.21 0.59 USD
+0.72
$2.19B 304.32M USD $11.86M 1.65M USD $4.16 0.58 USD $4.23 0.59 USD $2.19B 304.32M USD 0 -$0.15 -0.02 USD
Ercros, S.A.  ECR.MC $2.97 3.24 USD
+0.51
$275.7M 301.38M USD $12 13.12 USD $2.95 3.22 USD $3 3.27 USD $275.7M 301.38M USD 0 -$0.29 -0.3 USD
NanoXplore Inc.  GRA.TO $2.36 1.75 USD
+2.16
$402.63M 298.78M USD $19.43K 14.42K USD $2.29 1.7 USD $2.36 1.75 USD $402.63M 298.78M USD 0 -$0.06 -0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.34 3.94 USD
-3.96
$2.12B 294.74M USD $3.2M 444.86K USD $27.8 3.87 USD $28.63 3.98 USD $2.12B 294.74M USD 76.59 $0.37 0.05 USD
Swancor Holding Co., LTD.  3708.TW $86.2 2.74 USD
+9.95
$9.27B 294.45M USD $9.34M 296.86K USD $79.6 2.53 USD $86.2 2.74 USD $9.27B 294.45M USD 36.83 $2.34 0.07 USD
NanoXplore  NNXPF $1.72
+2.5
$293.45M $2K $1.69 $1.7 $293.45M 0 -$0.05
Rayonier Advanced Materials  RYAM $4.28
+3.38
$285.79M $433.83K $4.14 $4.28 $285.79M 0 -$1.15
DCW Limited  DCW.NS $78.34 0.95 USD
-1.66
$23.42B 283.36M USD $540.72K 6.54K USD $77.99 0.94 USD $80 0.97 USD $23.42B 283.36M USD 76.05 $1.03 0.01 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.01 2.23 USD
+0.82
$1.96B 271.92M USD $667.13K 92.76K USD $15.78 2.19 USD $16.2 2.25 USD $1.96B 271.92M USD 0 -$0.11 -0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.65 0.56 USD
0
$8.42B 267.53M USD $150.07K 4.77K USD $17.6 0.56 USD $17.8 0.57 USD $8.42B 267.53M USD 11.46 $1.54 0.05 USD
Everlight Chemical Industrial Corporation  1711.TW $15.3 0.49 USD
-0.65
$8.38B 266.3M USD $1.07M 33.87K USD $15.2 0.48 USD $15.55 0.49 USD $8.38B 266.3M USD 34.00 $0.45 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.15 0.2 USD
+0.33
$8.25B 262.19M USD $941.94K 29.93K USD $6.1 0.19 USD $6.17 0.2 USD $8.25B 262.19M USD 205.00 $0.03 0.0009 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.18 2.53 USD
-1.2
$1.87B 259.8M USD $758.6K 105.48K USD $18.12 2.52 USD $18.43 2.56 USD $1.87B 259.8M USD 33.66 $0.54 0.08 USD
Cathay Chemical Works Inc.  1713.TW $54 1.72 USD
+1.12
$8.15B 259.01M USD $68.28K 2.17K USD $53.5 1.7 USD $54.1 1.72 USD $8.15B 259.01M USD 5.12 $10.53 0.33 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.69 2.04 USD
+0.27
$1.86B 258.74M USD $4.84M 672.96K USD $14.43 2.01 USD $14.75 2.05 USD $1.86B 258.74M USD 0 -$0.17 -0.02 USD
China Boton Group Company Limited  3318.HK $1.87 0.24 USD
+1.63
$2.02B 258.23M USD $244K 31.2K USD $1.77 0.23 USD $1.9 0.24 USD $2.02B 258.23M USD 93.50 $0.02 0.002 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.23 1.84 USD
-0.68
$1.85B 256.62M USD $1.34M 186.69K USD $13.2 1.84 USD $13.43 1.87 USD $1.85B 256.62M USD 0 -$0.88 -0.1 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.73 0.22 USD
-0.57
$2B 256.12M USD $2K 255.73 USD $1.72 0.22 USD $1.73 0.22 USD $2B 256.12M USD 3.45 $0.5 0.06 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.03 0.84 USD
-0.33
$1.81B 251.7M USD $5.23M 726.81K USD $6 0.83 USD $6.16 0.86 USD $1.81B 251.7M USD 0 -$0.01 -0.001 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.9 0.28 USD
0
$8.91B 250.7M USD $223.9K 6.3K USD $9.85 0.28 USD $10.1 0.28 USD $8.91B 250.7M USD 7.73 $1.28 0.04 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.47 1.32 USD
+7.61
$1.79B 249.44M USD $27.1M 3.77M USD $8.78 1.22 USD $9.67 1.34 USD $1.79B 249.44M USD 0 -$0.75 -0.1 USD
Ocean Plastics Co., Ltd.  1321.TW $35.55 1.13 USD
0
$7.85B 249.29M USD $46K 1.46K USD $35.45 1.13 USD $35.9 1.14 USD $7.85B 249.29M USD 1777.50 $0.02 0.0006 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.02 2.37 USD
-0.87
$1.78B 248.01M USD $1.07M 149.29K USD $16.94 2.36 USD $17.29 2.4 USD $1.78B 248.01M USD 0 -$0.13 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí