Página 6 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
-0.88
|
$3.23B 449.67M USD | $1M 139.72K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.23B 449.67M USD | 45.89 | $0.49 0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.42 0.89 USD |
-0.31
|
$3.23B 449.26M USD | $3.12M 434.37K USD | $6.4 0.89 USD | $6.51 0.91 USD | $3.23B 449.26M USD | 25.67 | $0.25 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $2.01M 279.69K USD | $15.92 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.85 0.54 USD |
-0.88
|
$13.91B 442.1M USD | $654.65K 20.8K USD | $16.8 0.53 USD | $16.95 0.54 USD | $13.91B 442.1M USD | 15.04 | $1.12 0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.65 2.59 USD |
+3.1
|
$3.13B 435.17M USD | $3.83M 532.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.13B 435.17M USD | 53.28 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.14 3.08 USD |
-1.64
|
$3.06B 425.92M USD | $1.68M 233.51K USD | $22.04 3.06 USD | $22.55 3.14 USD | $3.06B 425.92M USD | 92.25 | $0.24 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5999 0.45 USD |
+5.31
|
$567.26M 425.14M USD | $1.74M 1.3M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $567.26M 425.14M USD | 7.43 | $0.08 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$422.96M — | $121.1K — | $0.14 — | $0.14 — | $422.96M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.09 2.1 USD |
+1.21
|
$3.04B 422.36M USD | $3.24M 450.73K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.04B 422.36M USD | 0 | -$0.51 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
0
|
$3.03B 421.92M USD | $15.52M 2.16M USD | $3.39 0.47 USD | $3.47 0.48 USD | $3.03B 421.92M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.5 0.9 USD |
+1.09
|
$3.02B 419.49M USD | $7.44M 1.03M USD | $6.46 0.9 USD | $6.57 0.91 USD | $3.02B 419.49M USD | 28.26 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.97 0.97 USD |
-0.43
|
$3.02B 419.32M USD | $5.98M 831.45K USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.02B 419.32M USD | 0 | -$0.53 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.93 1.38 USD |
+9.97
|
$3.01B 419.02M USD | $13.06M 1.82M USD | $8.98 1.25 USD | $9.93 1.38 USD | $3.01B 419.02M USD | 0 | -$1.69 -0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.29 0.87 USD |
-6.81
|
$3B 417.19M USD | $61.63M 8.57M USD | $6.23 0.87 USD | $6.59 0.92 USD | $3B 417.19M USD | 52.41 | $0.12 0.02 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $3.19M 444.23K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.91 0.54 USD |
+0.26
|
$2.99B 416.3M USD | $20.66M 2.87M USD | $3.87 0.54 USD | $3.95 0.55 USD | $2.99B 416.3M USD | 130.33 | $0.03 0.004 USD | |
| L & M CHEMICAL 0746.HK | $3.94 0.5 USD |
0
|
$3.25B 415.62M USD | $20K 2.56K USD | $3.94 0.5 USD | $3.95 0.51 USD | $3.25B 415.62M USD | 6.67 | $0.59 0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.8 0.67 USD |
+0.42
|
$2.94B 408.45M USD | $8.26M 1.15M USD | $4.76 0.66 USD | $4.81 0.67 USD | $2.94B 408.45M USD | 48.00 | $0.1 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.56 3.69 USD |
-0.23
|
$2.92B 406.11M USD | $1.74M 241.41K USD | $26.24 3.65 USD | $26.68 3.71 USD | $2.92B 406.11M USD | 30.52 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.14
|
$2.92B 405.68M USD | $1.84M 255.45K USD | $20.48 2.85 USD | $20.79 2.89 USD | $2.92B 405.68M USD | 22.22 | $0.93 0.13 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.72 4.13 USD |
-3.26
|
$2.89B 401.39M USD | $2.75M 382.88K USD | $29.58 4.11 USD | $30.67 4.26 USD | $2.89B 401.39M USD | 20.49 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.06 2.37 USD |
-0.99
|
$2.87B 398.51M USD | $2.73M 378.9K USD | $17.01 2.37 USD | $17.49 2.43 USD | $2.87B 398.51M USD | 27.07 | $0.63 0.09 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.16 0.85 USD |
+1.34
|
$12.68B 398.21M USD | $1.51M 47.54K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.68B 398.21M USD | 1358.00 | $0.02 0.0006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.96 2.08 USD |
-0.13
|
$2.86B 397.57M USD | $1.79M 249.21K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.86B 397.57M USD | 23.37 | $0.64 0.09 USD | |
| NOCIL Limited NOCIL.NS | $192.96 2.33 USD |
-0.32
|
$32.83B 397.21M USD | $58.66K 709.63 USD | $192.66 2.33 USD | $195.5 2.37 USD | $32.83B 397.21M USD | 31.32 | $6.16 0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.66 2.18 USD |
-0.06
|
$2.85B 396.11M USD | $1.53M 213.11K USD | $15.49 2.15 USD | $15.72 2.19 USD | $2.85B 396.11M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
+2.31
|
$2.83B 394.02M USD | $6.65M 924.97K USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.64 1.2 USD |
-2.04
|
$2.82B 391.62M USD | $19.54M 2.72M USD | $8.53 1.19 USD | $8.8 1.22 USD | $2.82B 391.62M USD | 0 | -$0.23 -0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.85 1.79 USD |
+9.45
|
$2.76B 384.16M USD | $26.58M 3.7M USD | $11.75 1.63 USD | $13.74 1.91 USD | $2.76B 384.16M USD | 30.59 | $0.42 0.06 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.02 1.53 USD |
+2.32
|
$2.76B 383.72M USD | $9.06M 1.26M USD | $10.77 1.5 USD | $11.37 1.58 USD | $2.76B 383.72M USD | 137.75 | $0.08 0.01 USD | |
| Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.36 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.72 1.63 USD |
-0.59
|
$2.75B 382.55M USD | $5.25M 730.37K USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.75B 382.55M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $309.9K 43.09K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.41 3.81 USD |
+0.11
|
$2.74B 381.34M USD | $432.13K 60.09K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.34M USD | 44.20 | $0.62 0.09 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.81 1.64 USD |
+1.11
|
$2.73B 379.58M USD | $4.19M 582.93K USD | $11.65 1.62 USD | $11.96 1.66 USD | $2.73B 379.58M USD | 49.20 | $0.24 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $272.25 3.29 USD |
-0.29
|
$31.19B 377.38M USD | $56.78K 686.92 USD | $271.65 3.29 USD | $275.7 3.34 USD | $31.19B 377.38M USD | 28.56 | $9.53 0.12 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.18 1 USD |
-0.83
|
$2.7B 375.07M USD | $5.81M 807.34K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.7B 375.07M USD | 24.75 | $0.29 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $553.15 6.69 USD |
+0.29
|
$30.95B 374.44M USD | $52.62K 636.66 USD | $551.5 6.67 USD | $556.5 6.73 USD | $30.95B 374.44M USD | 12.92 | $42.8 0.52 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.57 1.75 USD |
-2.71
|
$2.66B 369.83M USD | $8.74M 1.22M USD | $12.52 1.74 USD | $12.87 1.79 USD | $2.66B 369.83M USD | 78.56 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.58 0.91 USD |
+0.61
|
$2.65B 368.2M USD | $2.95M 409.82K USD | $6.52 0.91 USD | $6.63 0.92 USD | $2.65B 368.2M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
+0.23
|
$2.64B 367.08M USD | $5.45M 758.12K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.64B 367.08M USD | 25.47 | $0.34 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $556.05 6.73 USD |
-0.88
|
$30.26B 366.11M USD | $67.76K 819.73 USD | $554.7 6.71 USD | $562.95 6.81 USD | $30.26B 366.11M USD | 104.32 | $5.33 0.06 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+0.82
|
$2.63B 365.31M USD | $4.19M 582.4K USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.63B 365.31M USD | 0 | -$0.8 -0.1 USD | |
| Hudson HDSN | $8.32 — |
-0.12
|
$362.19M — | $190.51K — | $8.26 — | $8.45 — | $362.19M — | 21.89 | $0.38 — | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $292.15 3.53 USD |
-0.7
|
$29.91B 361.89M USD | $78.06K 944.43 USD | $291.35 3.52 USD | $295.6 3.58 USD | $29.91B 361.89M USD | 0 | -$4.5 -0.05 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $252.93K 8.04K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.2 1.7 USD |
+0.49
|
$2.56B 355.34M USD | $1.38M 191.32K USD | $12.08 1.68 USD | $12.28 1.71 USD | $2.56B 355.34M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.83 1.92 USD |
-0.14
|
$2.52B 350.56M USD | $1.04M 145.17K USD | $13.79 1.92 USD | $13.94 1.94 USD | $2.52B 350.56M USD | 37.37 | $0.37 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.29 2.13 USD |
+1.93
|
$2.52B 350.46M USD | $9.31M 1.3M USD | $14.86 2.07 USD | $15.49 2.15 USD | $2.52B 350.46M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
0
|
$2.52B 350.45M USD | $1.61M 224K USD | $22.71 3.16 USD | $22.98 3.2 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| JOINTAS 002909.SZ | $6.46 0.9 USD |
+2.87
|
$2.52B 350.31M USD | $28.3M 3.94M USD | $6.27 0.87 USD | $6.54 0.91 USD | $2.52B 350.31M USD | 107.66 | $0.06 0.008 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.63 1.39 USD |
-0.57
|
$28.94B 350.09M USD | $52.59K 636.22 USD | $114.54 1.39 USD | $115.69 1.4 USD | $28.94B 350.09M USD | 15.76 | $7.27 0.09 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.5 3.27 USD |
-0.17
|
$2.49B 346.42M USD | $1.37M 190.86K USD | $23.37 3.25 USD | $23.78 3.31 USD | $2.49B 346.42M USD | 38.52 | $0.61 0.08 USD | |
| YAXING CHEMICAL 600319.SS | $6.38 0.89 USD |
-1.24
|
$2.47B 343.94M USD | $7.1M 987.51K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.47B 343.94M USD | 0 | -$0.28 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.02 2.64 USD |
+2.87
|
$2.47B 342.85M USD | $1.99M 276.41K USD | $18.43 2.56 USD | $19.07 2.65 USD | $2.47B 342.85M USD | 135.85 | $0.14 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $2.89M 401.45K USD | $3.22 0.45 USD | $3.24 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.61
|
$2.46B 341.37M USD | $2.81M 390.59K USD | $6.5 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.82 0.95 USD |
+0.15
|
$2.45B 340.76M USD | $4.5M 626.1K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.45B 340.76M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+0.94
|
$2.45B 340.1M USD | $5.24M 729.25K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.49 1.04 USD |
-2.73
|
$2.44B 339.94M USD | $7.22M 1M USD | $7.45 1.04 USD | $7.72 1.07 USD | $2.44B 339.94M USD | 37.44 | $0.2 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-0.76
|
$2.42B 337.08M USD | $1.04M 145.19K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.16 0.29 USD |
-0.33
|
$10.53B 334.62M USD | $1.06M 33.81K USD | $9.13 0.29 USD | $9.2 0.29 USD | $10.53B 334.62M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.86 0.25 USD |
-0.51
|
$10.45B 332.1M USD | $443.26K 14.08K USD | $7.8 0.25 USD | $7.87 0.25 USD | $10.45B 332.1M USD | 0 | -$1.4 -0.04 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-0.5
|
$1.55B 328.88M USD | $250.4K 53.24K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $1.55B 328.88M USD | 16.50 | $0.06 0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.74 1.35 USD |
+0.31
|
$2.34B 325.03M USD | $1.73M 240.82K USD | $9.7 1.35 USD | $9.9 1.38 USD | $2.34B 325.03M USD | 38.96 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.98 2.64 USD |
+0.58
|
$2.3B 320.2M USD | $628.17K 87.34K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 320.2M USD | 0 | -$1.8 -0.2 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $751.61K 23.88K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.55 0.49 USD |
-0.32
|
$10.03B 318.73M USD | $399.33K 12.69K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.03B 318.73M USD | 14.53 | $1.07 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.06 1.26 USD |
-1.63
|
$2.29B 317.99M USD | $5.48M 761.87K USD | $9.04 1.26 USD | $9.27 1.29 USD | $2.29B 317.99M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.63 1.48 USD |
-0.19
|
$2.29B 317.81M USD | $2.46M 342.42K USD | $10.6 1.47 USD | $10.68 1.48 USD | $2.29B 317.81M USD | 0 | -$0.08 -0.01 USD | |
| USI Corporation 1304.TW | $9.23 0.29 USD |
-0.54
|
$9.9B 314.49M USD | $437.88K 13.91K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.9B 314.49M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
0
|
$9.82B 312.12M USD | $393.05K 12.49K USD | $11.15 0.35 USD | $11.25 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.23 1.7 USD |
+1.07
|
$2.24B 311.44M USD | $3.82M 531.52K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.24B 311.44M USD | 48.92 | $0.25 0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $26.35 3.66 USD |
-0.19
|
$2.21B 307.76M USD | $1.53M 212.31K USD | $26.11 3.63 USD | $26.48 3.68 USD | $2.21B 307.76M USD | 28.33 | $0.93 0.13 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.63 0.92 USD |
-1.19
|
$2.21B 306.76M USD | $2.67M 371.01K USD | $6.61 0.92 USD | $6.72 0.93 USD | $2.21B 306.76M USD | 73.66 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.46 0.76 USD |
-0.18
|
$2.19B 305.02M USD | $3.24M 450.29K USD | $5.44 0.76 USD | $5.51 0.77 USD | $2.19B 305.02M USD | 0 | -$0.2 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.21 0.59 USD |
+0.72
|
$2.19B 304.32M USD | $11.86M 1.65M USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.19B 304.32M USD | 0 | -$0.15 -0.02 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
+0.51
|
$275.7M 301.38M USD | $12 13.12 USD | $2.95 3.22 USD | $3 3.27 USD | $275.7M 301.38M USD | 0 | -$0.29 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
+2.16
|
$402.63M 298.78M USD | $19.43K 14.42K USD | $2.29 1.7 USD | $2.36 1.75 USD | $402.63M 298.78M USD | 0 | -$0.06 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.34 3.94 USD |
-3.96
|
$2.12B 294.74M USD | $3.2M 444.86K USD | $27.8 3.87 USD | $28.63 3.98 USD | $2.12B 294.74M USD | 76.59 | $0.37 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.34M 296.86K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| NanoXplore NNXPF | $1.72 — |
+2.5
|
$293.45M — | $2K — | $1.69 — | $1.7 — | $293.45M — | 0 | -$0.05 — | |
| Rayonier Advanced Materials RYAM | $4.28 — |
+3.38
|
$285.79M — | $433.83K — | $4.14 — | $4.28 — | $285.79M — | 0 | -$1.15 — | |
| DCW Limited DCW.NS | $78.34 0.95 USD |
-1.66
|
$23.42B 283.36M USD | $540.72K 6.54K USD | $77.99 0.94 USD | $80 0.97 USD | $23.42B 283.36M USD | 76.05 | $1.03 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
+0.82
|
$1.96B 271.92M USD | $667.13K 92.76K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
0
|
$8.42B 267.53M USD | $150.07K 4.77K USD | $17.6 0.56 USD | $17.8 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.3 0.49 USD |
-0.65
|
$8.38B 266.3M USD | $1.07M 33.87K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.38B 266.3M USD | 34.00 | $0.45 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+0.33
|
$8.25B 262.19M USD | $941.94K 29.93K USD | $6.1 0.19 USD | $6.17 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.18 2.53 USD |
-1.2
|
$1.87B 259.8M USD | $758.6K 105.48K USD | $18.12 2.52 USD | $18.43 2.56 USD | $1.87B 259.8M USD | 33.66 | $0.54 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
+1.12
|
$8.15B 259.01M USD | $68.28K 2.17K USD | $53.5 1.7 USD | $54.1 1.72 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.69 2.04 USD |
+0.27
|
$1.86B 258.74M USD | $4.84M 672.96K USD | $14.43 2.01 USD | $14.75 2.05 USD | $1.86B 258.74M USD | 0 | -$0.17 -0.02 USD | |
| China Boton Group Company Limited 3318.HK | $1.87 0.24 USD |
+1.63
|
$2.02B 258.23M USD | $244K 31.2K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.02B 258.23M USD | 93.50 | $0.02 0.002 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.23 1.84 USD |
-0.68
|
$1.85B 256.62M USD | $1.34M 186.69K USD | $13.2 1.84 USD | $13.43 1.87 USD | $1.85B 256.62M USD | 0 | -$0.88 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
-0.57
|
$2B 256.12M USD | $2K 255.73 USD | $1.72 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.03 0.84 USD |
-0.33
|
$1.81B 251.7M USD | $5.23M 726.81K USD | $6 0.83 USD | $6.16 0.86 USD | $1.81B 251.7M USD | 0 | -$0.01 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.47 1.32 USD |
+7.61
|
$1.79B 249.44M USD | $27.1M 3.77M USD | $8.78 1.22 USD | $9.67 1.34 USD | $1.79B 249.44M USD | 0 | -$0.75 -0.1 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
0
|
$7.85B 249.29M USD | $46K 1.46K USD | $35.45 1.13 USD | $35.9 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.02 2.37 USD |
-0.87
|
$1.78B 248.01M USD | $1.07M 149.29K USD | $16.94 2.36 USD | $17.29 2.4 USD | $1.78B 248.01M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||