Del País: Reino Unido Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (7)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (6)
- LSE (1)
Materiales básicos (7)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7)
Productos Químicos (7)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (11)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.17 195.86 USD |
+0.59
|
$96.32B 105.29B USD | $199.14K 217.69K USD | $176.56 193 USD | $179.24 195.93 USD | $96.32B 105.29B USD | 29.56 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $45.15 49.36 USD |
-1.19
|
$40.3B 44.05B USD | $904.93K 989.21K USD | $45.09 49.29 USD | $45.72 49.98 USD | $40.3B 44.05B USD | 180.59 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,937 4479.46 USD |
+2.21
|
$37.79B 42.99B USD | $1.44K 1.63K USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.79B 42.99B USD | 42.08 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $205.8 234.16 USD |
+0.19
|
$33.88B 38.55B USD | $30.33K 34.51K USD | $204.5 232.68 USD | $207.4 235.98 USD | $33.88B 38.55B USD | 33.57 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $416.6 61.08 USD |
+0.96
|
$115.31B 16.91B USD | $60.37K 8.85K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.31B 16.91B USD | 33.81 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $100.83 110.22 USD |
+4.28
|
$14.09B 15.41B USD | $54.41K 59.48K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.09B 15.41B USD | 59.30 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.17 64.68 USD |
+0.34
|
$11.99B 13.11B USD | $41 44.82 USD | $58.42 63.86 USD | $59.24 64.76 USD | $11.99B 13.11B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $19.81 21.65 USD |
+1.54
|
$9.68B 10.58B USD | $55.2K 60.34K USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.86 63.25 USD |
+0.77
|
$9.51B 10.4B USD | $14.14K 15.46K USD | $57.46 62.81 USD | $58.68 64.15 USD | $9.51B 10.4B USD | 11.83 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $117.38 128.31 USD |
0
|
$7.15B 7.82B USD | $16.92K 18.5K USD | $115 125.71 USD | $117.7 128.66 USD | $7.15B 7.82B USD | 23.19 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.4 48.54 USD |
+0.54
|
$5.7B 6.23B USD | $916 1K USD | $44.22 48.34 USD | $44.94 49.13 USD | $5.7B 6.23B USD | 23.61 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.2 73.46 USD |
+1.17
|
$5.61B 6.14B USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67.3 73.57 USD | $5.61B 6.14B USD | 10.01 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $71.6 78.27 USD |
+0.7
|
$4.7B 5.14B USD | $118 128.99 USD | $71.2 77.83 USD | $72.45 79.2 USD | $4.7B 5.14B USD | 4.81 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.55 10.87 USD |
+3.41
|
$3.68B 4.19B USD | $32.07K 36.49K USD | $9.55 10.86 USD | $9.78 11.13 USD | $3.68B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $33.53 36.65 USD |
+0.87
|
$3.71B 4.06B USD | $473 517.05 USD | $33.44 36.55 USD | $33.96 37.12 USD | $3.71B 4.06B USD | 2.68 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $18.15 19.84 USD |
+1.09
|
$2.79B 3.05B USD | $1.87K 2.05K USD | $17.92 19.59 USD | $18.21 19.91 USD | $2.79B 3.05B USD | 9.26 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.95 8.1 USD |
-0.57
|
$30.39B 2.97B USD | $18.43K 1.8K USD | $83.3 8.13 USD | $85.25 8.32 USD | $30.39B 2.97B USD | 11.20 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.54 29.01 USD |
-0.15
|
$2.67B 2.92B USD | $495 541.1 USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.67B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.48 8.18 USD |
+2.08
|
$1.74B 1.9B USD | $38.71K 42.32K USD | $7.35 8.03 USD | $7.5 8.2 USD | $1.74B 1.9B USD | 8.90 | $0.84 0.92 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
-0.98
|
$296.66M 324.29M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $296.66M 324.29M USD | 7.61 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $610.25 694.33 USD |
+2.26
|
$14.73B 16.76B USD | $1.67K 1.9K USD | $600 682.67 USD | $616 700.88 USD | $14.73B 16.76B USD | 28.97 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $172.7 16.57 USD |
-0.58
|
$18.06B 1.73B USD | $1.73K 166.24 USD | $172.2 16.52 USD | $174 16.69 USD | $18.06B 1.73B USD | 18.81 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.78 1.9 USD |
-0.5
|
$15.1B 1.45B USD | $17.09K 1.64K USD | $19.7 1.89 USD | $19.92 1.91 USD | $15.1B 1.45B USD | 2.54 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.73 20.47 USD |
+0.32
|
$1.31B 1.44B USD | $25 27.33 USD | $18.56 20.29 USD | $18.83 20.58 USD | $1.31B 1.44B USD | 17.83 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.15 30.77 USD |
-0.71
|
$1.23B 1.35B USD | $6.75K 7.38K USD | $28.15 30.77 USD | $28.3 30.94 USD | $1.23B 1.35B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.52 3.85 USD |
-0.28
|
$480.19M 524.92M USD | $213 232.84 USD | $3.56 3.89 USD | $3.6 3.93 USD | $480.19M 524.92M USD | 6.64 | $0.53 0.58 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.64 6.17 USD |
-5.05
|
$26.79M 29.29M USD | $183 200.04 USD | $5.64 6.17 USD | $5.64 6.17 USD | $26.79M 29.29M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.33
|
$1.88M 0 USD | $434.26M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,290 0 USD |
+1.26
|
$2.16B 0 USD | $359.73K 0 USD | $1,268 0 USD | $1,295 0 USD | $2.16B 0 USD | 0.055 | $232.38 0 USD | |
| Elementis plc ELM.L | $128.22 0 USD |
-0.14
|
$756.47M 0 USD | $317.07K 0 USD | $125.6 0 USD | $131.4 0 USD | $756.47M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,012 0 USD |
+1.62
|
$4.21B 0 USD | $866.34K 0 USD | $2,956 0 USD | $3,018 0 USD | $4.21B 0 USD | 18.03 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $494K 0 USD | $0.2 0 USD | $0.2 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $93 0 USD |
0
|
$13.15M 0 USD | $24.15K 0 USD | $93 0 USD | $105 0 USD | $13.15M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $47.38K 0 USD | $7.25 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $91 0 USD |
-0.44
|
$260.37M 0 USD | $263.11K 0 USD | $90.2 0 USD | $93.6 0 USD | $260.37M 0 USD | 22.75 | $0.04 0 USD | |
| Treatt plc TET.L | $259 0 USD |
-1.33
|
$156.75M 0 USD | $370.82K 0 USD | $256 0 USD | $269.5 0 USD | $156.75M 0 USD | 11.26 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $84.6 0 USD |
-1.51
|
$138.46M 0 USD | $1.24M 0 USD | $83.95 0 USD | $87.9 0 USD | $138.46M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.56M 0 USD | $8.17M 0 USD | $0.14 0 USD | $0.14 0 USD | $5.56M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $23 0 USD |
+9.52
|
$44.13M 0 USD | $534.05K 0 USD | $21.15 0 USD | $23.8 0 USD | $44.13M 0 USD | 23.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.75 0 USD |
0
|
$4.53M 0 USD | $3.49K 0 USD | $5.75 0 USD | $5.75 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $258 0 USD |
+4.03
|
$125.71M 0 USD | $19.69K 0 USD | $250 0 USD | $260 0 USD | $125.71M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $831 0 USD |
-1.07
|
$723.4M 0 USD | $119.38K 0 USD | $831 0 USD | $846 0 USD | $723.4M 0 USD | 41.55 | $0.2 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}