![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10 1.39 USD |
-5.12
|
$7.75B 1.08B USD | $214.61M 29.84M USD | $9.49 1.32 USD | $10.32 1.43 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.5 0.91 USD |
-0.35
|
$33.58B 1.07B USD | $1.5M 47.71K USD | $28.15 0.89 USD | $28.6 0.91 USD | $33.58B 1.07B USD | 19.25 | $1.48 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.62 3.84 USD |
+1.43
|
$7.62B 1.06B USD | $12.12M 1.69M USD | $26.02 3.62 USD | $27.96 3.89 USD | $7.62B 1.06B USD | 61.37 | $0.45 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.26 1.7 USD |
-1.21
|
$7.62B 1.06B USD | $17.06M 2.37M USD | $12.06 1.68 USD | $12.58 1.75 USD | $7.62B 1.06B USD | 25.54 | $0.48 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.69 0.65 USD |
-0.21
|
$7.5B 1.04B USD | $12.87M 1.79M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.5B 1.04B USD | 0 | -$0.9 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.9 5.13 USD |
-3.53
|
$7.48B 1.04B USD | $9.38M 1.3M USD | $36.6 5.09 USD | $37.49 5.21 USD | $7.48B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $45.47 9.22 USD |
-1.52
|
$5.12B 1.04B USD | $163.2K 33.08K USD | $45.47 9.22 USD | $46.69 9.46 USD | $5.12B 1.04B USD | 12.45 | $3.65 0.74 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.23
|
$7.43B 1.03B USD | $6.98M 970.13K USD | $4.34 0.6 USD | $4.38 0.61 USD | $7.43B 1.03B USD | 217.50 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.74 2.47 USD |
+1.66
|
$7.35B 1.02B USD | $2.37M 329.81K USD | $17.3 2.41 USD | $17.76 2.47 USD | $7.35B 1.02B USD | 110.87 | $0.16 0.02 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.52 1.32 USD |
+0.74
|
$7.22B 1B USD | $25.73M 3.58M USD | $9.3 1.29 USD | $9.53 1.33 USD | $7.22B 1B USD | 952.00 | $0.01 0.001 USD | |
| Rianlon Corporation 300596.SZ | $31.37 4.36 USD |
+1
|
$7.2B 1B USD | $4.28M 595.45K USD | $30.73 4.27 USD | $31.38 4.36 USD | $7.2B 1B USD | 18.34 | $1.71 0.24 USD | |
| Kronos Worldwide KRO | $8.3 — |
-1.54
|
$991.04M — | $18.27K — | $8.26 — | $8.34 — | $991.04M — | 10.24 | $0.81 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.66 0.93 USD |
-3.2
|
$7.12B 989.9M USD | $53.75M 7.47M USD | $6.54 0.91 USD | $6.74 0.94 USD | $7.12B 989.9M USD | 0 | -$0.03 -0.004 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.18 0.26 USD |
-1.56
|
$30.96B 983.77M USD | $20.39M 647.85K USD | $8.05 0.26 USD | $8.26 0.26 USD | $30.96B 983.77M USD | 25.56 | $0.32 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.14 1.55 USD |
-2.28
|
$7.01B 975.03M USD | $29.88M 4.16M USD | $11.01 1.53 USD | $11.24 1.56 USD | $7.01B 975.03M USD | 19.54 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.07 1.82 USD |
+3.73
|
$7.01B 974.62M USD | $21.53M 2.99M USD | $12.48 1.74 USD | $13.09 1.82 USD | $7.01B 974.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.89 1.65 USD |
-2.06
|
$7B 973.25M USD | $10.21M 1.42M USD | $11.65 1.62 USD | $11.97 1.66 USD | $7B 973.25M USD | 17.74 | $0.67 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.16 0.86 USD |
+1.32
|
$6.99B 971.35M USD | $36.08M 5.02M USD | $5.94 0.83 USD | $6.17 0.86 USD | $6.99B 971.35M USD | 88.00 | $0.07 0.009 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.95 0.83 USD |
+1.36
|
$6.87B 955.02M USD | $48.12M 6.69M USD | $5.73 0.8 USD | $5.98 0.83 USD | $6.87B 955.02M USD | 198.33 | $0.03 0.004 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.44 2.42 USD |
-0.63
|
$6.86B 953.28M USD | $15.29M 2.13M USD | $17.21 2.39 USD | $17.68 2.46 USD | $6.86B 953.28M USD | 27.25 | $0.64 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.29 2.27 USD |
-0.61
|
$6.85B 952.76M USD | $8.29M 1.15M USD | $16.02 2.23 USD | $16.46 2.29 USD | $6.85B 952.76M USD | 90.50 | $0.18 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.97 0.97 USD |
-1.97
|
$6.74B 937.56M USD | $142.88M 19.87M USD | $6.92 0.96 USD | $7.34 1.02 USD | $6.74B 937.56M USD | 69.70 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.64 3.43 USD |
-0.2
|
$6.68B 929.31M USD | $5.03M 699.68K USD | $24.57 3.42 USD | $25.35 3.52 USD | $6.68B 929.31M USD | 12.25 | $2.01 0.28 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $18.04 2.51 USD |
+0.61
|
$6.61B 918.92M USD | $13.82M 1.92M USD | $17.67 2.46 USD | $18.23 2.53 USD | $6.61B 918.92M USD | 0 | -$0.67 -0.09 USD | |
| Allied Supreme Corp. 4770.TW | $357.5 11.36 USD |
+10
|
$28.59B 908.5M USD | $2.52M 80.18K USD | $329.5 10.47 USD | $357.5 11.36 USD | $28.59B 908.5M USD | 16.89 | $21.16 0.67 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.34 1.02 USD |
+1.8
|
$6.5B 904.25M USD | $18.57M 2.58M USD | $7.12 0.99 USD | $7.36 1.02 USD | $6.5B 904.25M USD | 56.46 | $0.13 0.02 USD | |
| AlzChem Group AG ACT.DE | $81 88.54 USD |
-2.64
|
$824.28M 901.05M USD | $56.52K 61.78K USD | $80.6 88.11 USD | $86.4 94.45 USD | $824.28M 901.05M USD | 17.57 | $4.61 5.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $24.67 3.43 USD |
+6.98
|
$6.48B 900.88M USD | $7.36M 1.02M USD | $22.86 3.18 USD | $24.68 3.43 USD | $6.48B 900.88M USD | 27.41 | $0.9 0.13 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.68 0.93 USD |
+1.83
|
$6.43B 894.73M USD | $12.55M 1.74M USD | $6.51 0.91 USD | $6.71 0.93 USD | $6.43B 894.73M USD | 0 | -$0.23 -0.03 USD | |
| HUABAO INTL 0336.HK | $2.16 0.28 USD |
+0.47
|
$6.98B 892.05M USD | $3.18M 406.86K USD | $2.12 0.27 USD | $2.19 0.28 USD | $6.98B 892.05M USD | 54.00 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
+0.07
|
$6.3B 876.53M USD | $17.5M 2.43M USD | $13.75 1.91 USD | $14.28 1.99 USD | $6.3B 876.53M USD | 45.38 | $0.31 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.08 0.43 USD |
-0.96
|
$6.29B 874.71M USD | $10.74M 1.49M USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.29B 874.71M USD | 0 | -$0.43 -0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.88 0.96 USD |
+1.03
|
$6.27B 871.8M USD | $18.16M 2.52M USD | $6.76 0.94 USD | $6.89 0.96 USD | $6.27B 871.8M USD | 0 | -$0.38 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.21 1.7 USD |
+0.83
|
$6.27B 871.14M USD | $2.67M 370.78K USD | $11.99 1.67 USD | $12.27 1.71 USD | $6.27B 871.14M USD | 13.27 | $0.92 0.13 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.54 1.47 USD |
+1.15
|
$6.21B 864.04M USD | $3.54M 492.86K USD | $10.35 1.44 USD | $10.54 1.47 USD | $6.21B 864.04M USD | 45.82 | $0.23 0.03 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $485.7 5.88 USD |
+3.22
|
$71.37B 863.45M USD | $663.46K 8.03K USD | $459 5.55 USD | $489.7 5.92 USD | $71.37B 863.45M USD | 13.85 | $35.06 0.42 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.19 1.69 USD |
-2.4
|
$6.2B 862.28M USD | $10.16M 1.41M USD | $11.98 1.67 USD | $12.44 1.73 USD | $6.2B 862.28M USD | 0 | -$0.51 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.71 1.21 USD |
-1.69
|
$6.19B 861.33M USD | $19.7M 2.74M USD | $8.58 1.19 USD | $8.84 1.23 USD | $6.19B 861.33M USD | 124.42 | $0.07 0.009 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.7 2.6 USD |
+3.26
|
$6.15B 855.81M USD | $21.3M 2.96M USD | $17.73 2.47 USD | $19.17 2.67 USD | $6.15B 855.81M USD | 42.50 | $0.44 0.06 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.56 7.09 USD |
-4.4
|
$1.15B 854.61M USD | $194.24K 144.14K USD | $9.51 7.06 USD | $9.81 7.28 USD | $1.15B 854.61M USD | 9.19 | $1.04 0.77 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.94 4.86 USD |
+3.37
|
$6.11B 848.87M USD | $7M 973.48K USD | $33.41 4.65 USD | $35.08 4.88 USD | $6.11B 848.87M USD | 31.76 | $1.1 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.06 1.54 USD |
+10.05
|
$6.07B 844.32M USD | $28.58M 3.97M USD | $10.1 1.4 USD | $11.06 1.54 USD | $6.07B 844.32M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $13.53 1.88 USD |
-0.88
|
$6.07B 844.14M USD | $16.01M 2.23M USD | $13.36 1.86 USD | $13.71 1.91 USD | $6.07B 844.14M USD | 25.05 | $0.54 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.59 2.31 USD |
-3.77
|
$6.07B 843.92M USD | $22M 3.06M USD | $16.44 2.29 USD | $17.1 2.38 USD | $6.07B 843.92M USD | 21.82 | $0.76 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.62 1.34 USD |
+0.94
|
$6.01B 835.46M USD | $22.75M 3.16M USD | $9.41 1.31 USD | $9.7 1.35 USD | $6.01B 835.46M USD | 35.62 | $0.27 0.04 USD | |
| Westlake Chemical Partners LP WLKP | $23.58 — |
-1.26
|
$835.11M — | $8.64K — | $23.58 — | $23.81 — | $835.11M — | 13.32 | $1.77 — | |
| Chemtrade Logistics Income Fund CGIFF | $7 — |
-1.82
|
$833.98M — | $1.4K — | $7 — | $7.14 — | $833.98M — | 9.72 | $0.72 — | |
| STAR SHINE HLDG 1440.HK | $5.15 0.66 USD |
+3
|
$6.49B 829.7M USD | $465K 59.46K USD | $5.05 0.65 USD | $5.15 0.66 USD | $6.49B 829.7M USD | 0 | $0 0 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.15 6.83 USD |
+1.84
|
$5.92B 822.71M USD | $2.23M 310.16K USD | $47.53 6.61 USD | $49.29 6.85 USD | $5.92B 822.71M USD | 32.12 | $1.53 0.21 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.96 2.22 USD |
+0.19
|
$5.9B 820.41M USD | $4.12M 572.24K USD | $15.77 2.19 USD | $16.07 2.23 USD | $5.9B 820.41M USD | 55.03 | $0.29 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.6 3.28 USD |
+5.73
|
$5.86B 814.16M USD | $22.34M 3.11M USD | $21.3 2.96 USD | $24.33 3.38 USD | $5.86B 814.16M USD | 71.51 | $0.33 0.05 USD | |
| D&L Industries, Inc. DLNDY | $2.82 — |
+10.59
|
$805.71M — | $1.57K — | $2.82 — | $2.82 — | $805.71M — | 20.14 | $0.14 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.37 0.61 USD |
+0.23
|
$5.69B 790.91M USD | $16.39M 2.28M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.69B 790.91M USD | 0 | -$0.06 -0.008 USD | |
| Ecovyst ECVT | $6.4 — |
-1.08
|
$782.71M — | $1.09M — | $6.21 — | $6.4 — | $782.71M — | 0 | -$0.06 — | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.94 2.22 USD |
+0.5
|
$5.54B 770.43M USD | $72.95M 10.14M USD | $15.82 2.2 USD | $16.56 2.3 USD | $5.54B 770.43M USD | 43.08 | $0.37 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.74 3.86 USD |
+9.99
|
$5.54B 769.71M USD | $10.12M 1.41M USD | $25.01 3.48 USD | $27.74 3.86 USD | $5.54B 769.71M USD | 33.42 | $0.83 0.12 USD | |
| Orion OEC | $12.75 — |
-3.3
|
$765.88M — | $85.76K — | $12.67 — | $13.04 — | $765.88M — | 16.76 | $0.76 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.9 4.44 USD |
+6.26
|
$5.49B 762.69M USD | $27.26M 3.79M USD | $27.65 3.84 USD | $35.35 4.92 USD | $5.49B 762.69M USD | 0 | -$1.36 -0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.36 1.86 USD |
-0.82
|
$5.42B 754.27M USD | $14.65M 2.04M USD | $13.24 1.84 USD | $13.55 1.88 USD | $5.42B 754.27M USD | 39.29 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.55 3.69 USD |
-4.15
|
$5.42B 753.67M USD | $24.16M 3.36M USD | $25.79 3.59 USD | $27.47 3.82 USD | $5.42B 753.67M USD | 0 | -$1.25 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.55 1.33 USD |
+1.27
|
$5.37B 746M USD | $9.54M 1.33M USD | $9.35 1.3 USD | $9.55 1.33 USD | $5.37B 746M USD | 318.33 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.83 0.67 USD |
+0.62
|
$5.36B 745.43M USD | $12.32M 1.71M USD | $4.76 0.66 USD | $4.83 0.67 USD | $5.36B 745.43M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.3 2.82 USD |
+0.84
|
$5.34B 742.91M USD | $19.42M 2.7M USD | $19.81 2.75 USD | $20.57 2.86 USD | $5.34B 742.91M USD | 405.99 | $0.05 0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $25.43 3.54 USD |
+0.91
|
$5.29B 735.98M USD | $4.17M 579.76K USD | $24.86 3.46 USD | $25.7 3.57 USD | $5.29B 735.98M USD | 62.02 | $0.41 0.06 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $13.74 1.91 USD |
+5.21
|
$5.27B 733.38M USD | $23.55M 3.27M USD | $13.11 1.82 USD | $13.85 1.93 USD | $5.27B 733.38M USD | 26.94 | $0.51 0.07 USD | |
| China Steel Chemical Corporation 1723.TW | $98.8 3.14 USD |
-0.1
|
$22.94B 728.81M USD | $194K 6.16K USD | $97.5 3.1 USD | $98.8 3.14 USD | $22.94B 728.81M USD | 19.07 | $5.18 0.16 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.51 0.77 USD |
+1.66
|
$5.24B 728.62M USD | $38.65M 5.37M USD | $5.34 0.74 USD | $5.53 0.77 USD | $5.24B 728.62M USD | 183.66 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.67 2.46 USD |
+4.19
|
$5.23B 727.27M USD | $8.92M 1.24M USD | $16.85 2.34 USD | $17.75 2.47 USD | $5.23B 727.27M USD | 44.17 | $0.4 0.06 USD | |
| AdvanSix ASIX | $26.12 — |
-2.61
|
$727.21M — | $35.94K — | $25.8 — | $26.5 — | $727.21M — | 16.12 | $1.62 — | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.02 4.04 USD |
+3.35
|
$5.16B 717.83M USD | $7.68M 1.07M USD | $27.51 3.83 USD | $29.6 4.12 USD | $5.16B 717.83M USD | 47.57 | $0.61 0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.86 2.48 USD |
+1.3
|
$5.14B 715.19M USD | $2.25M 313.02K USD | $17.41 2.42 USD | $17.88 2.49 USD | $5.14B 715.19M USD | 48.27 | $0.37 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $39.99 5.56 USD |
+3.98
|
$5.12B 711.87M USD | $3.97M 552.36K USD | $37.84 5.26 USD | $40.07 5.57 USD | $5.12B 711.87M USD | 56.32 | $0.71 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.13 1.27 USD |
-1.62
|
$5.11B 710.17M USD | $26.95M 3.75M USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.11B 710.17M USD | 39.69 | $0.23 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $216.5 6.88 USD |
+0.23
|
$22.24B 706.62M USD | $3.52M 111.73K USD | $205 6.51 USD | $219 6.96 USD | $22.24B 706.62M USD | 39.15 | $5.53 0.18 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $42.22 5.87 USD |
+2.6
|
$5.07B 704.45M USD | $1.52M 211.43K USD | $40.18 5.59 USD | $42.93 5.97 USD | $5.07B 704.45M USD | 281.46 | $0.15 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.41 2.42 USD |
-1.64
|
$5.06B 703.22M USD | $13.83M 1.92M USD | $16.98 2.36 USD | $17.51 2.43 USD | $5.06B 703.22M USD | 116.06 | $0.15 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.33 0.6 USD |
+0.23
|
$5.03B 699.72M USD | $12.65M 1.76M USD | $4.29 0.6 USD | $4.34 0.6 USD | $5.03B 699.72M USD | 13.12 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $44.99 6.26 USD |
+1.97
|
$5.03B 698.97M USD | $985.62K 137.04K USD | $43.35 6.03 USD | $45.11 6.27 USD | $5.03B 698.97M USD | 50.55 | $0.89 0.12 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6199 0.46 USD |
0
|
$926.44M 694.32M USD | $18K 13.49K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $926.44M 694.32M USD | 15.37 | $0.04 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.1 0.29 USD |
-0.47
|
$4.99B 693.76M USD | $12.93M 1.8M USD | $2.08 0.29 USD | $2.12 0.29 USD | $4.99B 693.76M USD | 0 | -$0.64 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $36.62 5.09 USD |
+0.19
|
$4.96B 689.06M USD | $465.7K 64.75K USD | $36.3 5.05 USD | $37.32 5.19 USD | $4.96B 689.06M USD | 19.37 | $1.89 0.26 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.76 0.8 USD |
+0.7
|
$4.88B 679.12M USD | $6.44M 895.45K USD | $5.65 0.79 USD | $5.78 0.8 USD | $4.88B 679.12M USD | 52.36 | $0.11 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.44 0.76 USD |
+0.74
|
$4.87B 677.71M USD | $16.36M 2.27M USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.87B 677.71M USD | 0 | -$0.1 -0.01 USD | |
| REX American Resources REX | $36.61 — |
-0.65
|
$674.02M — | $12.73K — | $36.01 — | $36.7 — | $674.02M — | 9.58 | $3.82 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.1 1.13 USD |
-0.98
|
$4.81B 669.28M USD | $21.15M 2.94M USD | $7.97 1.11 USD | $8.1 1.13 USD | $4.81B 669.28M USD | 0 | -$0.54 -0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $24.06 3.35 USD |
+1.05
|
$4.81B 669.08M USD | $2.5M 347.28K USD | $23.27 3.24 USD | $24.2 3.36 USD | $4.81B 669.08M USD | 31.24 | $0.77 0.11 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.86 1.51 USD |
-0.82
|
$4.75B 660.62M USD | $8.16M 1.13M USD | $10.64 1.48 USD | $10.89 1.51 USD | $4.75B 660.62M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.45 2.15 USD |
+0.59
|
$4.73B 657.1M USD | $2.69M 373.56K USD | $15.25 2.12 USD | $15.55 2.16 USD | $4.73B 657.1M USD | 21.76 | $0.71 0.1 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.52 2.02 USD |
+0.35
|
$4.73B 657.09M USD | $8.57M 1.19M USD | $14.24 1.98 USD | $14.64 2.04 USD | $4.73B 657.09M USD | 0 | -$0.59 -0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.81 0.81 USD |
+0.17
|
$4.72B 656.26M USD | $12.35M 1.72M USD | $5.69 0.79 USD | $5.89 0.82 USD | $4.72B 656.26M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.25 0.73 USD |
-0.19
|
$4.7B 653.4M USD | $7.78M 1.08M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.7B 653.4M USD | 8.46 | $0.62 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
+2.97
|
$4.69B 651.97M USD | $5.09M 707.14K USD | $24.18 3.36 USD | $25.35 3.52 USD | $4.69B 651.97M USD | 21.36 | $1.17 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15 0.42 USD |
-1.96
|
$23.04B 648.28M USD | $4.13M 116.18K USD | $15 0.42 USD | $15.5 0.44 USD | $23.04B 648.28M USD | 13.76 | $1.09 0.03 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.01 2.35 USD |
+1.62
|
$53.4B 646.04M USD | $98.59K 1.19K USD | $183.01 2.21 USD | $198 2.4 USD | $53.4B 646.04M USD | 27.17 | $7.14 0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.79 1.5 USD |
+0.37
|
$4.64B 645.12M USD | $4.22M 587.32K USD | $10.6 1.47 USD | $10.84 1.51 USD | $4.64B 645.12M USD | 22.02 | $0.49 0.07 USD | |
| Oil-Dri Corporation of America ODC | $44.93 — |
+1.86
|
$643.77M — | $48.24K — | $43.77 — | $45.55 — | $643.77M — | 14.54 | $3.09 — | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
-5.17
|
$4.62B 642.08M USD | $23.9M 3.32M USD | $6.7 0.93 USD | $7.09 0.99 USD | $4.62B 642.08M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.29 1.57 USD |
-0.27
|
$4.61B 641.6M USD | $2.56M 356.59K USD | $11.18 1.55 USD | $11.39 1.58 USD | $4.61B 641.6M USD | 21.71 | $0.52 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.34 0.33 USD |
+0.43
|
$4.57B 636.03M USD | $18.94M 2.63M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.57B 636.03M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.57 0.91 USD |
+1.39
|
$4.57B 635.21M USD | $8.32M 1.16M USD | $6.42 0.89 USD | $6.58 0.91 USD | $4.57B 635.21M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||