$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
NKY  300109.SZ $16.45 2.29 USD
+0.18
$8B 1.11B USD $7.52M 1.05M USD $16.34 2.27 USD $16.71 2.32 USD $8B 1.11B USD 25.70 $0.64 0.09 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.04 0.98 USD
-6.01
$7.98B 1.11B USD $95.17M 13.23M USD $7.04 0.98 USD $7.36 1.02 USD $7.98B 1.11B USD 176.00 $0.04 0.005 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.48 1.6 USD
+0.17
$7.98B 1.11B USD $50.98M 7.09M USD $11.21 1.56 USD $11.54 1.6 USD $7.98B 1.11B USD 143.50 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.42 2.01 USD
+0.07
$7.92B 1.1B USD $18.85M 2.62M USD $14.03 1.95 USD $14.46 2.01 USD $7.92B 1.1B USD 721.00 $0.02 0.002 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.28 1.99 USD
-0.7
$7.85B 1.09B USD $2.98M 414.8K USD $14.24 1.98 USD $14.47 2.01 USD $7.85B 1.09B USD 0 -$0.23 -0.03 USD
Lenzing Aktiengesellschaft  LNZ.VI $25.55 27.93 USD
-1.92
$986.69M 1.08B USD $6.88K 7.52K USD $25.55 27.93 USD $26 28.42 USD $986.69M 1.08B USD 0 -$3.11 -3.3 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.75 4.28 USD
+0.82
$7.63B 1.06B USD $2.91M 405.07K USD $30.34 4.22 USD $31.31 4.35 USD $7.63B 1.06B USD 62.75 $0.49 0.07 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.37 1.44 USD
-0.77
$7.63B 1.06B USD $8.12M 1.13M USD $10.32 1.43 USD $10.51 1.46 USD $7.63B 1.06B USD 0 -$0.02 -0.002 USD
Ecovyst  ECVT $8.85
+1.96
$1.06B $1.48M $8.6 $8.9 $1.06B 0 -$0.1
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
+0.83
$7.6B 1.06B USD $6M 834.74K USD $9.61 1.34 USD $9.73 1.35 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
-0.23
$7.55B 1.05B USD $11.83M 1.65M USD $4.39 0.61 USD $4.45 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.55 5.08 USD
-0.33
$7.41B 1.03B USD $2.85M 396.06K USD $36.3 5.05 USD $36.88 5.13 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.29 2.27 USD
-0.24
$7.38B 1.03B USD $6.03M 838.03K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.90 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.14 2.38 USD
+0.76
$7.33B 1.02B USD $2.84M 394.65K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.70 $0.2 0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.37 2.14 USD
-0.26
$7.31B 1.02B USD $3.09M 430.22K USD $15.33 2.13 USD $15.49 2.15 USD $7.31B 1.02B USD 19.21 $0.8 0.11 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.61 1.89 USD
-1.8
$7.3B 1.01B USD $27.82M 3.87M USD $13.5 1.88 USD $13.93 1.94 USD $7.3B 1.01B USD 0 -$0.39 -0.05 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.27B 1.01B USD $53.43M 7.43M USD $3.45 0.48 USD $3.58 0.5 USD $7.27B 1.01B USD 0 -$0.6 -0.08 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.6 1.33 USD
-0.1
$7.06B 981.45M USD $65.88M 9.16M USD $9.4 1.31 USD $9.65 1.34 USD $7.06B 981.45M USD 137.14 $0.07 0.009 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS $538.8 6.52 USD
-1.29
$80.06B 968.64M USD $172.87K 2.09K USD $538.05 6.51 USD $546.75 6.61 USD $80.06B 968.64M USD 13.26 $40.61 0.49 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.28
$6.9B 959.02M USD $17.22M 2.39M USD $7.07 0.98 USD $7.18 1 USD $6.9B 959.02M USD 0 -$0.24 -0.03 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.25 8.35 USD
+0.54
$1.29B 954.73M USD $135.14K 100.28K USD $11.15 8.27 USD $11.26 8.36 USD $1.29B 954.73M USD 10.32 $1.09 0.81 USD
Tronox  TROX $5.72
+4.38
$946.1M $2.08M $5.49 $5.95 $946.1M 0 -$0.95
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.37 2.55 USD
+5.57
$6.79B 944.29M USD $38.75M 5.39M USD $17.48 2.43 USD $18.99 2.64 USD $6.79B 944.29M USD 141.30 $0.13 0.02 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.09 2.24 USD
-0.12
$6.77B 941.06M USD $5.09M 707.95K USD $15.91 2.21 USD $16.2 2.25 USD $6.77B 941.06M USD 114.92 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $7.91M 1.1M USD $13.07 1.82 USD $13.45 1.87 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.16 0.72 USD
+0.98
$6.72B 933.89M USD $21.9M 3.05M USD $5.08 0.71 USD $5.21 0.72 USD $6.72B 933.89M USD 0 -$0.35 -0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.75 0.8 USD
+3.6
$6.68B 929.19M USD $173.9M 24.18M USD $5.72 0.8 USD $6.11 0.85 USD $6.68B 929.19M USD 14.02 $0.41 0.06 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
Rianlon Corporation  300596.SZ $28.92 4.02 USD
+0.63
$6.64B 923.33M USD $3.33M 463.29K USD $28.48 3.96 USD $29.16 4.05 USD $6.64B 923.33M USD 15.54 $1.86 0.26 USD
YANGGU HUATAI  300121.SZ $14.71 2.05 USD
-0.41
$6.6B 917.97M USD $14.41M 2M USD $14.48 2.01 USD $14.79 2.06 USD $6.6B 917.97M USD 35.87 $0.41 0.06 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.76 0.94 USD
-0.29
$6.54B 909.31M USD $26.43M 3.67M USD $6.72 0.93 USD $6.81 0.95 USD $6.54B 909.31M USD 56.33 $0.12 0.02 USD
TLOONG GROUP  300063.SZ $8.59 1.19 USD
-2.16
$6.52B 905.97M USD $41.53M 5.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.52B 905.97M USD 95.44 $0.09 0.01 USD
Eternal Materials Co., Ltd.  1717.TW $24.15 0.77 USD
+0.84
$28.46B 904.17M USD $1.23M 38.99K USD $23.7 0.75 USD $24.2 0.77 USD $28.46B 904.17M USD 16.42 $1.47 0.05 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.88 2.35 USD
-0.06
$6.48B 900.97M USD $19.43M 2.7M USD $16.71 2.32 USD $17.14 2.38 USD $6.48B 900.97M USD 43.28 $0.39 0.05 USD
REX American Resources  REX $54.33
+0.54
$899.55M $85.33K $53.71 $54.74 $899.55M 16.82 $3.23
HG Technologies Co., Ltd.  300847.SZ $21.45 2.98 USD
-0.23
$6.35B 882.84M USD $50.72M 7.05M USD $20.4 2.84 USD $22.99 3.2 USD $6.35B 882.84M USD 49.88 $0.43 0.06 USD
ANOKY  300067.SZ $5.46 0.76 USD
+0.18
$6.3B 876.37M USD $43.7M 6.08M USD $5.36 0.75 USD $5.49 0.76 USD $6.3B 876.37M USD 0 -$0.02 -0.002 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.38 1.03 USD
-1.73
$6.26B 870.12M USD $12.35M 1.72M USD $7.35 1.02 USD $7.54 1.05 USD $6.26B 870.12M USD 184.50 $0.04 0.005 USD
Verbio SE  VBK.DE $12.22 13.36 USD
-3.02
$792.2M 865.98M USD $17.03K 18.61K USD $12.17 13.3 USD $12.55 13.72 USD $792.2M 865.98M USD 0 -$0.51 -0.5 USD
Oil-Dri Corporation of America  ODC $58.52
+1
$865.21M $50.39K $58.1 $59.71 $865.21M 17.21 $3.4
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
0
$6.22B 864.58M USD $19.56M 2.72M USD $6.86 0.95 USD $6.97 0.97 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $16.89M 2.35M USD $6.84 0.95 USD $6.94 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.01 2.09 USD
-1.25
$6.09B 847.42M USD $17.99M 2.5M USD $14.88 2.07 USD $15.18 2.11 USD $6.09B 847.42M USD 44.14 $0.34 0.05 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.42 7.01 USD
+0.06
$6.07B 843.41M USD $1.74M 242.39K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 843.41M USD 32.95 $1.53 0.21 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.69 0.79 USD
-6.57
$6.05B 841.55M USD $198.65M 27.62M USD $5.63 0.78 USD $6.06 0.84 USD $6.05B 841.55M USD 71.12 $0.08 0.01 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $25.66M 3.57M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Global New Material International Holdings Limited  6616.HK $5.18 0.66 USD
-1.15
$6.42B 820.54M USD $12.87M 1.65M USD $5.15 0.66 USD $5.29 0.68 USD $6.42B 820.54M USD 24.66 $0.21 0.03 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.29 4.77 USD
+0.76
$5.9B 819.83M USD $7.12M 989.44K USD $33.77 4.7 USD $34.73 4.83 USD $5.9B 819.83M USD 0 -$2.26 -0.3 USD
CHANGHAI HOLDINGS  300196.SZ $14.39 2 USD
-4.07
$5.88B 817.77M USD $29.57M 4.11M USD $14.32 1.99 USD $14.93 2.08 USD $5.88B 817.77M USD 19.18 $0.75 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.84B 812.7M USD $28.85M 4.01M USD $2.4 0.33 USD $2.47 0.34 USD $5.84B 812.7M USD 0 -$0.33 -0.04 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $27.98 3.89 USD
-4.51
$5.83B 810.42M USD $28.94M 4.02M USD $27.66 3.85 USD $29.31 4.08 USD $5.83B 810.42M USD 0 -$0.19 -0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.18 2.11 USD
-2.57
$5.81B 807.6M USD $11.61M 1.61M USD $15.1 2.1 USD $15.55 2.16 USD $5.81B 807.6M USD 72.28 $0.21 0.03 USD
Lily Group Co., Ltd.  603823.SS $13.93 1.94 USD
+0.87
$5.8B 806.45M USD $17.17M 2.39M USD $13.38 1.86 USD $14.17 1.97 USD $5.8B 806.45M USD 31.65 $0.44 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
-0.71
$5.8B 805.83M USD $3.01M 418.74K USD $9.78 1.36 USD $9.92 1.38 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.24 8.24 USD
-0.6
$5.79B 805.23M USD $3.61M 501.56K USD $58.04 8.07 USD $61.59 8.56 USD $5.79B 805.23M USD 0 -$0.24 -0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.56 4.25 USD
-0.29
$5.76B 800.21M USD $861.81K 119.83K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 800.21M USD 22.30 $1.37 0.19 USD
YUANLI  300174.SZ $15.73 2.19 USD
-0.57
$5.73B 796.58M USD $5.8M 806.89K USD $15.61 2.17 USD $15.96 2.22 USD $5.73B 796.58M USD 22.47 $0.7 0.1 USD
Daxin Materials Corporation  5234.TW $244 7.75 USD
-0.41
$25.06B 796.37M USD $993.78K 31.58K USD $238 7.56 USD $248.5 7.9 USD $25.06B 796.37M USD 38.73 $6.3 0.2 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.16 0.72 USD
-1.53
$5.73B 796.36M USD $32.32M 4.49M USD $5.1 0.71 USD $5.27 0.73 USD $5.73B 796.36M USD 258.00 $0.02 0.002 USD
China Petrochemical Development Corporation  1314.TW $6.61 0.21 USD
-0.15
$25.02B 794.95M USD $6.83M 216.95K USD $6.47 0.21 USD $6.65 0.21 USD $25.02B 794.95M USD 661.00 $0.01 0.0003 USD
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $20.97K $22.43 $22.54 $793.57M 15.11 $1.49
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.1 1.54 USD
+1.19
$5.7B 791.94M USD $4.56M 634.42K USD $10.94 1.52 USD $11.22 1.56 USD $5.7B 791.94M USD 12.33 $0.9 0.13 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.09 1.26 USD
-1.62
$5.68B 789.43M USD $13.24M 1.84M USD $9.07 1.26 USD $9.26 1.29 USD $5.68B 789.43M USD 32.46 $0.28 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.7 1.35 USD
-1.02
$5.68B 789.29M USD $29.71M 4.13M USD $9.58 1.33 USD $9.8 1.36 USD $5.68B 789.29M USD 88.18 $0.11 0.02 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $8.9M 1.24M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.08 2.37 USD
+1.18
$5.56B 772.94M USD $11.36M 1.58M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.94M USD 0 -$0.57 -0.07 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.72 1.07 USD
-2.03
$5.56B 772.86M USD $29.69M 4.13M USD $7.67 1.07 USD $8.09 1.12 USD $5.56B 772.86M USD 96.50 $0.08 0.01 USD
HUHUA  003002.SZ $27.75 3.86 USD
+1.39
$5.55B 771.69M USD $2.93M 406.81K USD $26.82 3.73 USD $27.68 3.85 USD $5.55B 771.69M USD 37.00 $0.75 0.1 USD
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $182.54K $6.59 $6.79 $760.39M 7.86 $0.84
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.39B 749.85M USD $44.19M 6.14M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.85M USD 50.73 $0.19 0.03 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.16 1.69 USD
+2.01
$5.37B 747M USD $7.67M 1.07M USD $11.82 1.64 USD $12.24 1.7 USD $5.37B 747M USD 31.17 $0.39 0.05 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.02 0.7 USD
0
$5.37B 746.14M USD $22.9M 3.18M USD $4.95 0.69 USD $5.11 0.71 USD $5.37B 746.14M USD 125.50 $0.04 0.005 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.98 0.83 USD
-0.66
$5.35B 744.25M USD $19.88M 2.76M USD $5.95 0.83 USD $6.04 0.84 USD $5.35B 744.25M USD 0 -$0.2 -0.02 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.92 4.16 USD
-0.8
$5.32B 740.09M USD $4.19M 582.19K USD $29.5 4.1 USD $30.1 4.19 USD $5.32B 740.09M USD 46.75 $0.64 0.09 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.74 2.33 USD
+0.72
$5.29B 735.02M USD $13.33M 1.85M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 735.02M USD 49.23 $0.34 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $98.58M 13.71M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
REDSTAR DEV  600367.SS $15.38 2.14 USD
+2.4
$5.25B 729.5M USD $33.02M 4.59M USD $15.05 2.09 USD $15.56 2.16 USD $5.25B 729.5M USD 46.60 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.22B 726.01M USD $3.86M 536.33K USD $17.88 2.49 USD $18.27 2.54 USD $5.22B 726.01M USD 78.82 $0.23 0.03 USD
RIJIU  003015.SZ $18.43 2.56 USD
-1.07
$5.18B 720.25M USD $40.11M 5.58M USD $18.18 2.53 USD $18.83 2.62 USD $5.18B 720.25M USD 54.20 $0.34 0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.62 3.28 USD
+1.2
$5.16B 717.37M USD $9.41M 1.31M USD $23.24 3.23 USD $23.64 3.29 USD $5.16B 717.37M USD 47.24 $0.5 0.07 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.53M 351.49K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.25 3.93 USD
-1.88
$5.08B 706.51M USD $9.05M 1.26M USD $28.05 3.9 USD $29 4.03 USD $5.08B 706.51M USD 47.88 $0.59 0.08 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.63 2.31 USD
+0.48
$5.04B 700.74M USD $2.62M 364.91K USD $16.43 2.28 USD $16.68 2.32 USD $5.04B 700.74M USD 23.09 $0.72 0.1 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
-0.09
$5.04B 700.13M USD $9.6M 1.34M USD $11.61 1.61 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
Alujain Corporation  2170.SR $37.92 10.12 USD
+1.88
$2.62B 700.03M USD $343.92K 91.75K USD $37.18 9.92 USD $38.3 10.22 USD $2.62B 700.03M USD 0 -$1.06 -0.2 USD
OXIRANCHEM  300082.SZ $7.35 1.02 USD
+0.27
$5B 695.04M USD $8.47M 1.18M USD $7.25 1.01 USD $7.37 1.02 USD $5B 695.04M USD 0 -$0.12 -0.01 USD
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
WOTE  002886.SZ $18.73 2.6 USD
-0.05
$4.93B 685.46M USD $4.89M 680.58K USD $18.58 2.58 USD $18.85 2.62 USD $4.93B 685.46M USD 133.78 $0.14 0.02 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS $295 3.57 USD
+0.41
$56.64B 685.3M USD $268.63K 3.25K USD $286.6 3.47 USD $301 3.64 USD $56.64B 685.3M USD 103.50 $2.85 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí