Página 4 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.46 4.24 USD |
-0.13
|
$8B 1.11B USD | $2.8M 389.87K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.56 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.45 2.29 USD |
+0.18
|
$8B 1.11B USD | $7.52M 1.05M USD | $16.34 2.27 USD | $16.71 2.32 USD | $8B 1.11B USD | 25.70 | $0.64 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.04 0.98 USD |
-6.01
|
$7.98B 1.11B USD | $95.17M 13.23M USD | $7.04 0.98 USD | $7.36 1.02 USD | $7.98B 1.11B USD | 176.00 | $0.04 0.005 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.48 1.6 USD |
+0.17
|
$7.98B 1.11B USD | $50.98M 7.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $7.98B 1.11B USD | 143.50 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.42 2.01 USD |
+0.07
|
$7.92B 1.1B USD | $18.85M 2.62M USD | $14.03 1.95 USD | $14.46 2.01 USD | $7.92B 1.1B USD | 721.00 | $0.02 0.002 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.28 1.99 USD |
-0.7
|
$7.85B 1.09B USD | $2.98M 414.8K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.55 27.93 USD |
-1.92
|
$986.69M 1.08B USD | $6.88K 7.52K USD | $25.55 27.93 USD | $26 28.42 USD | $986.69M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.75 4.28 USD |
+0.82
|
$7.63B 1.06B USD | $2.91M 405.07K USD | $30.34 4.22 USD | $31.31 4.35 USD | $7.63B 1.06B USD | 62.75 | $0.49 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.37 1.44 USD |
-0.77
|
$7.63B 1.06B USD | $8.12M 1.13M USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.63B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Ecovyst ECVT | $8.85 — |
+1.96
|
$1.06B — | $1.48M — | $8.6 — | $8.9 — | $1.06B — | 0 | -$0.1 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.6B 1.06B USD | $44.68M 6.21M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.6B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
+0.83
|
$7.6B 1.06B USD | $6M 834.74K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.42 0.61 USD |
-0.23
|
$7.55B 1.05B USD | $11.83M 1.65M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.55B 1.05B USD | 34.00 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
-1.54
|
$7.53B 1.05B USD | $5.74M 798.63K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.08 1.68 USD |
-0.25
|
$7.5B 1.04B USD | $8.73M 1.21M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.5B 1.04B USD | 43.14 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.55 5.08 USD |
-0.33
|
$7.41B 1.03B USD | $2.85M 396.06K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.29 2.27 USD |
-0.24
|
$7.38B 1.03B USD | $6.03M 838.03K USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.38B 1.03B USD | 162.90 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+0.76
|
$7.33B 1.02B USD | $2.84M 394.65K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.37 2.14 USD |
-0.26
|
$7.31B 1.02B USD | $3.09M 430.22K USD | $15.33 2.13 USD | $15.49 2.15 USD | $7.31B 1.02B USD | 19.21 | $0.8 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.61 1.89 USD |
-1.8
|
$7.3B 1.01B USD | $27.82M 3.87M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.3B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.42
|
$7.27B 1.01B USD | $53.43M 7.43M USD | $3.45 0.48 USD | $3.58 0.5 USD | $7.27B 1.01B USD | 0 | -$0.6 -0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.6 1.33 USD |
-0.1
|
$7.06B 981.45M USD | $65.88M 9.16M USD | $9.4 1.31 USD | $9.65 1.34 USD | $7.06B 981.45M USD | 137.14 | $0.07 0.009 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.8 6.52 USD |
-1.29
|
$80.06B 968.64M USD | $172.87K 2.09K USD | $538.05 6.51 USD | $546.75 6.61 USD | $80.06B 968.64M USD | 13.26 | $40.61 0.49 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.28
|
$6.9B 959.02M USD | $17.22M 2.39M USD | $7.07 0.98 USD | $7.18 1 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.25 8.35 USD |
+0.54
|
$1.29B 954.73M USD | $135.14K 100.28K USD | $11.15 8.27 USD | $11.26 8.36 USD | $1.29B 954.73M USD | 10.32 | $1.09 0.81 USD | |
| Tronox TROX | $5.72 — |
+4.38
|
$946.1M — | $2.08M — | $5.49 — | $5.95 — | $946.1M — | 0 | -$0.95 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.37 2.55 USD |
+5.57
|
$6.79B 944.29M USD | $38.75M 5.39M USD | $17.48 2.43 USD | $18.99 2.64 USD | $6.79B 944.29M USD | 141.30 | $0.13 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.09 2.24 USD |
-0.12
|
$6.77B 941.06M USD | $5.09M 707.95K USD | $15.91 2.21 USD | $16.2 2.25 USD | $6.77B 941.06M USD | 114.92 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.3 1.85 USD |
+0.38
|
$6.77B 940.8M USD | $7.91M 1.1M USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.77B 940.8M USD | 0 | -$0.96 -0.1 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.16 0.72 USD |
+0.98
|
$6.72B 933.89M USD | $21.9M 3.05M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.72B 933.89M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.75 0.8 USD |
+3.6
|
$6.68B 929.19M USD | $173.9M 24.18M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.68B 929.19M USD | 14.02 | $0.41 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.29 5.32 USD |
-2.62
|
$6.65B 924.11M USD | $7.45M 1.04M USD | $38.25 5.32 USD | $39.5 5.49 USD | $6.65B 924.11M USD | 26.22 | $1.46 0.2 USD | |
| Rianlon Corporation 300596.SZ | $28.92 4.02 USD |
+0.63
|
$6.64B 923.33M USD | $3.33M 463.29K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.64B 923.33M USD | 15.54 | $1.86 0.26 USD | |
| YANGGU HUATAI 300121.SZ | $14.71 2.05 USD |
-0.41
|
$6.6B 917.97M USD | $14.41M 2M USD | $14.48 2.01 USD | $14.79 2.06 USD | $6.6B 917.97M USD | 35.87 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.76 0.94 USD |
-0.29
|
$6.54B 909.31M USD | $26.43M 3.67M USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.54B 909.31M USD | 56.33 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
-2.16
|
$6.52B 905.97M USD | $41.53M 5.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.15 0.77 USD |
+0.84
|
$28.46B 904.17M USD | $1.23M 38.99K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.46B 904.17M USD | 16.42 | $1.47 0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.88 2.35 USD |
-0.06
|
$6.48B 900.97M USD | $19.43M 2.7M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.48B 900.97M USD | 43.28 | $0.39 0.05 USD | |
| REX American Resources REX | $54.33 — |
+0.54
|
$899.55M — | $85.33K — | $53.71 — | $54.74 — | $899.55M — | 16.82 | $3.23 — | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-0.23
|
$6.35B 882.84M USD | $50.72M 7.05M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $43.7M 6.08M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.38 1.03 USD |
-1.73
|
$6.26B 870.12M USD | $12.35M 1.72M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.26B 870.12M USD | 184.50 | $0.04 0.005 USD | |
| Verbio SE VBK.DE | $12.22 13.36 USD |
-3.02
|
$792.2M 865.98M USD | $17.03K 18.61K USD | $12.17 13.3 USD | $12.55 13.72 USD | $792.2M 865.98M USD | 0 | -$0.51 -0.5 USD | |
| Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$865.21M — | $50.39K — | $58.1 — | $59.71 — | $865.21M — | 17.21 | $3.4 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $19.56M 2.72M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+0.14
|
$6.12B 851.27M USD | $16.89M 2.35M USD | $6.84 0.95 USD | $6.94 0.96 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.01 2.09 USD |
-1.25
|
$6.09B 847.42M USD | $17.99M 2.5M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 847.42M USD | 44.14 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
+0.06
|
$6.07B 843.41M USD | $1.74M 242.39K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 843.41M USD | 32.95 | $1.53 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-6.57
|
$6.05B 841.55M USD | $198.65M 27.62M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $25.66M 3.57M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.18 0.66 USD |
-1.15
|
$6.42B 820.54M USD | $12.87M 1.65M USD | $5.15 0.66 USD | $5.29 0.68 USD | $6.42B 820.54M USD | 24.66 | $0.21 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.29 4.77 USD |
+0.76
|
$5.9B 819.83M USD | $7.12M 989.44K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.9B 819.83M USD | 0 | -$2.26 -0.3 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.39 2 USD |
-4.07
|
$5.88B 817.77M USD | $29.57M 4.11M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.88B 817.77M USD | 19.18 | $0.75 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.84B 812.7M USD | $28.85M 4.01M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.84B 812.7M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.98 3.89 USD |
-4.51
|
$5.83B 810.42M USD | $28.94M 4.02M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.83B 810.42M USD | 0 | -$0.19 -0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.18 2.11 USD |
-2.57
|
$5.81B 807.6M USD | $11.61M 1.61M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.81B 807.6M USD | 72.28 | $0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.93 1.94 USD |
+0.87
|
$5.8B 806.45M USD | $17.17M 2.39M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.8B 806.45M USD | 31.65 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.8B 805.83M USD | $3.01M 418.74K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.24 8.24 USD |
-0.6
|
$5.79B 805.23M USD | $3.61M 501.56K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.79B 805.23M USD | 0 | -$0.24 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.56 4.25 USD |
-0.29
|
$5.76B 800.21M USD | $861.81K 119.83K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 800.21M USD | 22.30 | $1.37 0.19 USD | |
| YUANLI 300174.SZ | $15.73 2.19 USD |
-0.57
|
$5.73B 796.58M USD | $5.8M 806.89K USD | $15.61 2.17 USD | $15.96 2.22 USD | $5.73B 796.58M USD | 22.47 | $0.7 0.1 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $993.78K 31.58K USD | $238 7.56 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 38.73 | $6.3 0.2 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.16 0.72 USD |
-1.53
|
$5.73B 796.36M USD | $32.32M 4.49M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.73B 796.36M USD | 258.00 | $0.02 0.002 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.61 0.21 USD |
-0.15
|
$25.02B 794.95M USD | $6.83M 216.95K USD | $6.47 0.21 USD | $6.65 0.21 USD | $25.02B 794.95M USD | 661.00 | $0.01 0.0003 USD | |
| Westlake Chemical Partners LP WLKP | $22.52 — |
-0.18
|
$793.57M — | $20.97K — | $22.43 — | $22.54 — | $793.57M — | 15.11 | $1.49 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.1 1.54 USD |
+1.19
|
$5.7B 791.94M USD | $4.56M 634.42K USD | $10.94 1.52 USD | $11.22 1.56 USD | $5.7B 791.94M USD | 12.33 | $0.9 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.09 1.26 USD |
-1.62
|
$5.68B 789.43M USD | $13.24M 1.84M USD | $9.07 1.26 USD | $9.26 1.29 USD | $5.68B 789.43M USD | 32.46 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.7 1.35 USD |
-1.02
|
$5.68B 789.29M USD | $29.71M 4.13M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.68B 789.29M USD | 88.18 | $0.11 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $8.9M 1.24M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
+1.18
|
$5.56B 772.94M USD | $11.36M 1.58M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
-2.03
|
$5.56B 772.86M USD | $29.69M 4.13M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.56B 772.86M USD | 96.50 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $27.75 3.86 USD |
+1.39
|
$5.55B 771.69M USD | $2.93M 406.81K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.55B 771.69M USD | 37.00 | $0.75 0.1 USD | |
| Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $182.54K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.31M 181.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.85 2.62 USD |
+0.27
|
$5.42B 753.25M USD | $7.96M 1.11M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.25M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.1 6.27 USD |
+2.9
|
$5.41B 752.5M USD | $1.57M 217.72K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 752.5M USD | 29.86 | $1.51 0.21 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.85M USD | $44.19M 6.14M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.85M USD | 50.73 | $0.19 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.16 1.69 USD |
+2.01
|
$5.37B 747M USD | $7.67M 1.07M USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.37B 747M USD | 31.17 | $0.39 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.02 0.7 USD |
0
|
$5.37B 746.14M USD | $22.9M 3.18M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.37B 746.14M USD | 125.50 | $0.04 0.005 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.98 0.83 USD |
-0.66
|
$5.35B 744.25M USD | $19.88M 2.76M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.35B 744.25M USD | 0 | -$0.2 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.18 1.69 USD |
+0.5
|
$5.33B 740.91M USD | $24.87M 3.46M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.33B 740.91M USD | 0 | -$0.79 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.92 4.16 USD |
-0.8
|
$5.32B 740.09M USD | $4.19M 582.19K USD | $29.5 4.1 USD | $30.1 4.19 USD | $5.32B 740.09M USD | 46.75 | $0.64 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.74 2.33 USD |
+0.72
|
$5.29B 735.02M USD | $13.33M 1.85M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.29B 735.02M USD | 49.23 | $0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $98.58M 13.71M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| REDSTAR DEV 600367.SS | $15.38 2.14 USD |
+2.4
|
$5.25B 729.5M USD | $33.02M 4.59M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.25B 729.5M USD | 46.60 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.58 3.56 USD |
+1.27
|
$5.22B 726.13M USD | $5.36M 745.04K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.22B 726.13M USD | 0 | -$4.14 -0.5 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.13 2.52 USD |
+0.55
|
$5.22B 726.01M USD | $3.86M 536.33K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.22B 726.01M USD | 78.82 | $0.23 0.03 USD | |
| RIJIU 003015.SZ | $18.43 2.56 USD |
-1.07
|
$5.18B 720.25M USD | $40.11M 5.58M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.18B 720.25M USD | 54.20 | $0.34 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.62 3.28 USD |
+1.2
|
$5.16B 717.37M USD | $9.41M 1.31M USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.16B 717.37M USD | 47.24 | $0.5 0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.66 9.55 USD |
+0.99
|
$5.12B 711.56M USD | $1.94M 269.83K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.12B 711.56M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.53M 351.49K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.25 3.93 USD |
-1.88
|
$5.08B 706.51M USD | $9.05M 1.26M USD | $28.05 3.9 USD | $29 4.03 USD | $5.08B 706.51M USD | 47.88 | $0.59 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+0.48
|
$5.04B 700.74M USD | $2.62M 364.91K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
-0.09
|
$5.04B 700.13M USD | $9.6M 1.34M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
+0.27
|
$5B 695.04M USD | $8.47M 1.18M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.46M USD | $4.89M 680.58K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.93B 685.46M USD | 133.78 | $0.14 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295 3.57 USD |
+0.41
|
$56.64B 685.3M USD | $268.63K 3.25K USD | $286.6 3.47 USD | $301 3.64 USD | $56.64B 685.3M USD | 103.50 | $2.85 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||