$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 10 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Westlake Corporation  UEO.F $72.5 79.25 USD
-0.68
$9.3B 10.16B USD $70 76.52 USD $72.5 79.25 USD $72.5 79.25 USD $9.3B 10.16B USD 29.47 $2.46 2.69 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $32.5 35.53 USD
-0.31
$9.14B 9.99B USD $6 6.56 USD $32.5 35.53 USD $32.5 35.53 USD $9.14B 9.99B USD 19.34 $1.68 1.84 USD
Albemarle Corporation  A1LB34.SA $17.4 3.53 USD
+7.08
$49.14B 9.96B USD $3.66K 741.21 USD $16.25 3.29 USD $17.4 3.53 USD $49.14B 9.96B USD 0 -$2.52 -0.5 USD
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
PT Barito Pacific Tbk  OB8.F $0.08999 0.09 USD
+6.25
$8.77B 9.59B USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $8.77B 9.59B USD 0 $0 0 USD
Brenntag SE  BNTGF $64.69
0
$9.56B $100 $71.05 $71.05 $9.56B 15.00 $4.31
Asahi Kasei  AHKSF $6.97
-1.13
$9.47B $100 $6.75 $6.75 $9.47B 10.40 $0.67
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Albemarle Corporation  ALB.MX $1,268 75.08 USD
0
$155.08B 9.18B USD $0 0 USD $1,268 75.08 USD $1,268 75.08 USD $155.08B 9.18B USD 0 -$207.06 -12.2 USD
Evonik Industries AG  EVK.F $17.98 19.65 USD
+0.95
$8.38B 9.16B USD $1.32K 1.44K USD $17.82 19.48 USD $17.99 19.67 USD $8.38B 9.16B USD 28.09 $0.64 0.7 USD
Evonik Industries AG  EVK.VI $17.97 19.64 USD
-0.06
$8.37B 9.15B USD $0 0 USD $17.92 19.59 USD $18.03 19.71 USD $8.37B 9.15B USD 28.07 $0.64 0.7 USD
Brenntag SE  BNRA.F $11.2 12.24 USD
+1.82
$8.34B 9.11B USD $60 65.59 USD $11.2 12.24 USD $11.2 12.24 USD $8.34B 9.11B USD 15.77 $0.71 0.78 USD
Brenntag SE  BNR.VI $57.6 62.96 USD
+0.98
$8.32B 9.09B USD $0 0 USD $57.6 62.96 USD $58.32 63.75 USD $8.32B 9.09B USD 15.86 $3.63 3.97 USD
Ganfeng Lithium  GNENY $3.4
+3.19
$9.05B $100 $3.11 $3.11 $9.05B 0 -$0.14
Ganfeng Lithium  GNENF $3.2
+0.16
$9.05B $4.09K $3.05 $3.2 $9.05B 0 -$0.14
Evonik Industries AG  EVKA.F $8.5 9.29 USD
0
$8.26B 9.03B USD $30 32.79 USD $8.5 9.29 USD $8.5 9.29 USD $8.26B 9.03B USD 26.56 $0.32 0.35 USD
Brenntag SE  BNR.F $56.8 62.09 USD
-1.22
$8.2B 8.96B USD $990 1.08K USD $56.8 62.09 USD $56.8 62.09 USD $8.2B 8.96B USD 15.73 $3.61 3.95 USD
Asahi Kasei Corporation  ASA.F $11.6 12.68 USD
0
$8.19B 8.95B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $8.19B 8.95B USD 10.26 $1.13 1.24 USD
Asahi Kasei Corporation  ASAA.F $5.86 6.41 USD
+0.24
$8.13B 8.89B USD $100 109.31 USD $5.86 6.41 USD $5.86 6.41 USD $8.13B 8.89B USD 10.28 $0.57 0.62 USD
Brenntag SE  BNRA.SG $11.2 12.24 USD
+0.9
$8.11B 8.86B USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $8.11B 8.86B USD 15.34 $0.73 0.8 USD
Avantor, Inc.  AVTR.VI $11.7 12.79 USD
-3.31
$7.97B 8.72B USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $7.97B 8.72B USD 12.85 $0.91 0.99 USD
Avantor, Inc.  AVG.F $11.4 12.46 USD
-1.72
$7.95B 8.7B USD $50 54.66 USD $11.4 12.46 USD $11.4 12.46 USD $7.95B 8.7B USD 13.25 $0.86 0.94 USD
Eastman Chemical Company  EAC.F $68.06 74.4 USD
-0.38
$7.87B 8.6B USD $200 218.63 USD $68.06 74.4 USD $68.06 74.4 USD $7.87B 8.6B USD 10.47 $6.5 7.11 USD
Avantor, Inc.  AVG.SG $11.3 12.35 USD
-1.74
$7.7B 8.42B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.7B 8.42B USD 12.55 $0.9 0.98 USD
Albemarle Corporation  AMC.F $64.05 70.02 USD
+5.76
$7.54B 8.24B USD $530 579.36 USD $59.93 65.51 USD $64.05 70.02 USD $7.54B 8.24B USD 0 -$9.49 -10.3 USD
Berger Paints India Limited  BERGEPAINT.BO $577.8 6.99 USD
-1.25
$674.17B 8.16B USD $18.07K 218.57 USD $577.35 6.98 USD $588.05 7.11 USD $674.17B 8.16B USD 57.09 $10.12 0.12 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.69 2.94 USD
-1.03
$7.42B 8.11B USD $3.3K 3.61K USD $2.68 2.93 USD $2.69 2.94 USD $7.42B 8.11B USD 0 -$0.12 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.65 2.9 USD
-2.1
$7.38B 8.06B USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $7.38B 8.06B USD 0 -$0.12 -0.1 USD
Albemarle Corporation  ALBE.VI $61.83 67.59 USD
+3.41
$7.27B 7.95B USD $0 0 USD $60.26 65.87 USD $61.55 67.28 USD $7.27B 7.95B USD 0 -$9.52 -10.4 USD
IMCD  IMDZF $127.82
0
$7.85B $8 $160.2 $160.2 $7.85B 22.42 $5.7
Mitsubishi Chemical Group Corporation  MTLHY $26.26
0
$7.47B $100 $26.88 $26.88 $7.47B 24.31 $1.08
Mitsubishi Chemical  MTLHF $5.1
0
$7.47B $15 $4.74 $4.74 $7.47B 23.18 $0.22
IMCD N.V.  INX.F $111.2 121.56 USD
-2.24
$6.7B 7.33B USD $70 76.52 USD $111.2 121.56 USD $111.2 121.56 USD $6.7B 7.33B USD 23.41 $4.75 5.19 USD
Celanese Corporation  C1NS34.SA $164.96 33.43 USD
0
$36.1B 7.32B USD $0 0 USD $164.96 33.43 USD $164.96 33.43 USD $36.1B 7.32B USD 0 -$41.42 -8.3 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.6 23.61 USD
+1.89
$6.4B 6.99B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $6.4B 6.99B USD 23.47 $0.92 1.01 USD
Linde India Limited  LINDEINDIA.NS $6,770.5 81.91 USD
-0.32
$577.42B 6.99B USD $20.73K 250.75 USD $6,720 81.3 USD $6,820.5 82.52 USD $577.42B 6.99B USD 126.17 $53.66 0.65 USD
Linde India Limited  LINDEINDIA.BO $6,763.1 81.82 USD
-0.46
$576.79B 6.98B USD $1.62K 19.62 USD $6,720 81.3 USD $6,817.25 82.48 USD $576.79B 6.98B USD 127.60 $53 0.64 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.35 4.76 USD
+0.25
$6.26B 6.85B USD $100 109.31 USD $4.35 4.76 USD $4.35 4.76 USD $6.26B 6.85B USD 24.17 $0.18 0.2 USD
Fuchs SE  FPE4.SG $11.7 12.79 USD
+0.86
$6.14B 6.71B USD $0 0 USD $11.6 12.68 USD $11.8 12.9 USD $6.14B 6.71B USD 20.52 $0.57 0.62 USD
NewMarket Corporation  UG9.F $620 677.74 USD
0
$5.86B 6.4B USD $25 27.33 USD $620 677.74 USD $620 677.74 USD $5.86B 6.4B USD 14.35 $43.19 47.21 USD
Orica  OCLDF $9.6
0
$6.4B $2 $9.7 $9.7 $6.4B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.4B $100 $13 $13 $6.4B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.15
Axalta Coating Systems Ltd.  9AX.F $26.4 28.86 USD
0
$5.77B 6.31B USD $185 202.23 USD $26.2 28.64 USD $26.4 28.86 USD $5.77B 6.31B USD 15.34 $1.72 1.88 USD
Fuchs SE  FPE3.F $49.08 53.65 USD
+2.12
$5.64B 6.17B USD $10 10.93 USD $48.26 52.75 USD $49.08 53.65 USD $5.64B 6.17B USD 21.24 $2.31 2.53 USD
Celanese Corporation  DG3.F $51.36 56.14 USD
+0.31
$5.64B 6.16B USD $14 15.3 USD $51.36 56.14 USD $51.36 56.14 USD $5.64B 6.16B USD 0 -$12.38 -13.5 USD
Fuchs SE  FPE4.VI $48.96 53.52 USD
+0.95
$5.62B 6.14B USD $0 0 USD $48.7 53.24 USD $49.06 53.63 USD $5.62B 6.14B USD 21.37 $2.29 2.5 USD
Fuchs SE  FPE.F $36.7 40.12 USD
+0.55
$5.57B 6.08B USD $1.52K 1.66K USD $36.65 40.06 USD $36.8 40.23 USD $5.57B 6.08B USD 15.95 $2.3 2.51 USD
Orica Limited  ICA.F $11.4 12.46 USD
+0.88
$5.56B 6.08B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $5.56B 6.08B USD 113.99 $0.1 0.11 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
AGC Inc.  SHJ.F $25.2 27.55 USD
0
$5.35B 5.85B USD $21 22.96 USD $25.2 27.55 USD $25.2 27.55 USD $5.35B 5.85B USD 0 -$1.79 -1.9 USD
Element Solutions Inc  PLQ.F $21.2 23.17 USD
+0.95
$5.17B 5.66B USD $400 437.25 USD $20.8 22.74 USD $21.2 23.17 USD $5.17B 5.66B USD 21.41 $0.99 1.08 USD
Arkema  ARKAF $69.02
0
$5.62B $100 $75 $75 $5.62B 15.37 $4.49
Croda International Plc  6CMB.F $34.66 37.89 USD
-2.99
$4.96B 5.43B USD $282 308.26 USD $34.66 37.89 USD $34.66 37.89 USD $4.96B 5.43B USD 18.73 $1.85 2.02 USD
Arkema S.A.  AKE.VI $64.85 70.89 USD
-0.99
$4.89B 5.35B USD $0 0 USD $64.85 70.89 USD $65.45 71.55 USD $4.89B 5.35B USD 17.67 $3.67 4.01 USD
Arkema S.A.  V1S.F $64.8 70.84 USD
-0.38
$4.89B 5.34B USD $1.48K 1.62K USD $64.8 70.84 USD $65.7 71.82 USD $4.89B 5.34B USD 17.09 $3.79 4.14 USD
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Balchem Corporation  BL9B.F $136.4 149.1 USD
-0.44
$4.47B 4.88B USD $1 1.09 USD $136.4 149.1 USD $137.7 150.52 USD $4.47B 4.88B USD 38.20 $3.57 3.9 USD
Tosoh  TOSCF $15.11
+11.51
$4.81B $300 $12.7 $12.7 $4.81B 12.08 $1.25
SOL S.p.A.  QOL.SG $46.5 50.83 USD
-0.75
$4.32B 4.72B USD $0 0 USD $46.05 50.34 USD $46.6 50.94 USD $4.32B 4.72B USD 28.70 $1.62 1.77 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,417.1 41.34 USD
-0.29
$382.96B 4.63B USD $1.25K 15.1 USD $3,402.25 41.16 USD $3,487.85 42.2 USD $382.96B 4.63B USD 68.76 $49.69 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,414.6 41.31 USD
-0.42
$382.48B 4.63B USD $160.23K 1.94K USD $3,398.4 41.11 USD $3,487.2 42.19 USD $382.48B 4.63B USD 68.67 $49.72 0.6 USD
Nissan Chemical  NNCHY $33.23
+6.91
$4.52B $58 $26.64 $26.64 $4.52B 15.45 $2.15
NOF Corporation  4403.T $2,890 19.51 USD
-0.93
$668.59B 4.51B USD $1.11M 7.49K USD $2,873 19.39 USD $2,916.5 19.69 USD $668.59B 4.51B USD 18.76 $154.02 1.04 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Hanwha Solutions Corporation  009830.KS $34,700 26.19 USD
+4.05
$5.95T 4.49B USD $2.6M 1.96K USD $33,350 25.17 USD $34,700 26.19 USD $5.95T 4.49B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $27,450 20.72 USD
+2.43
$5.85T 4.42B USD $13.89K 10.48 USD $26,750 20.19 USD $27,550 20.8 USD $5.85T 4.42B USD 0 $0 0 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Tosoh Corporation  TOS.F $12.5 13.66 USD
-1.57
$3.99B 4.36B USD $34 37.17 USD $12.5 13.66 USD $12.7 13.88 USD $3.99B 4.36B USD 11.90 $1.05 1.15 USD
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.35B $420 $11 $11 $4.35B 18.89 $0.58
Sensient Technologies Corporation  SSF.F $93 101.66 USD
+0.54
$3.97B 4.34B USD $100 109.31 USD $92 100.57 USD $93 101.66 USD $3.97B 4.34B USD 36.90 $2.52 2.75 USD
Johnson Matthey Plc  JMT2.F $21.8 23.83 USD
+9.99
$3.92B 4.28B USD $1.5K 1.64K USD $21.8 23.83 USD $21.8 23.83 USD $3.92B 4.28B USD 8.89 $2.45 2.68 USD
Resonac  SHWDY $23.5
0
$4.25B $800 $23.5 $23.5 $4.25B 7.29 $3.22
Johnson Matthey  JMPLF $24
0
$4.23B $400 $19.75 $20.15 $4.23B 8.33 $2.88
Johnson Matthey Plc  JMPLY $50.37
+0.12
$4.23B $309 $50.37 $50.67 $4.23B 8.75 $5.75
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Nissan Chemical Corporation  4021.T $4,512 30.46 USD
-0.02
$613.28B 4.14B USD $867.9K 5.86K USD $4,451 30.05 USD $4,536 30.62 USD $613.28B 4.14B USD 14.40 $313.2 2.11 USD
Mitsui Chemicals, Inc.  MSI.F $19.9 21.75 USD
+1.53
$3.75B 4.1B USD $50 54.66 USD $19.9 21.75 USD $19.9 21.75 USD $3.75B 4.1B USD 20.30 $0.98 1.07 USD
Sumitomo Chemical Company  SOMMY $12.4
+3.94
$4.06B $3.22K $11.83 $11.88 $4.06B 15.30 $0.81
Resonac Holdings Corporation  SWD.F $20.4 22.3 USD
+2
$3.69B 4.03B USD $200 218.63 USD $20 21.86 USD $20.4 22.3 USD $3.69B 4.03B USD 7.28 $2.8 3.06 USD
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $32 $40.6 $40.6 $4.01B 24.82 $1.41
Wacker Chemie AG  WKCMF $73.08
0
$3.98B $100 $72.25 $72.25 $3.98B 12.84 $5.69
Cabot Corporation  CBT.F $66.5 72.69 USD
0
$3.57B 3.91B USD $80 87.45 USD $66.5 72.69 USD $66.5 72.69 USD $3.57B 3.91B USD 10.03 $6.63 7.25 USD
Nissan Chemical Corporation  NSC.F $26.2 28.64 USD
+1.55
$3.57B 3.9B USD $150 163.97 USD $26.2 28.64 USD $26.2 28.64 USD $3.57B 3.9B USD 14.88 $1.76 1.92 USD
Wacker Chemie AG  WCH.F $70.7 77.28 USD
+0.28
$3.51B 3.84B USD $333 364.01 USD $69.45 75.92 USD $70.7 77.28 USD $3.51B 3.84B USD 15.13 $4.67 5.1 USD
Wacker Chemie AG  WCH.VI $70.6 77.18 USD
+1.15
$3.51B 3.83B USD $0 0 USD $70.35 76.9 USD $71 77.61 USD $3.51B 3.83B USD 15.05 $4.69 5.13 USD
Sumitomo Chemical Company, Limited  SMM.F $2.08 2.27 USD
0
$3.45B 3.78B USD $3K 3.28K USD $2.08 2.27 USD $2.08 2.27 USD $3.45B 3.78B USD 16.00 $0.13 0.14 USD
Azelis Group NV  2R7.SG $13.8 15.09 USD
+0.07
$3.41B 3.72B USD $0 0 USD $13.38 14.63 USD $13.8 15.09 USD $3.41B 3.72B USD 19.43 $0.71 0.78 USD
Kuraray Co., Ltd.  KUY.F $10.6 11.59 USD
0
$3.41B 3.72B USD $30 32.79 USD $10.6 11.59 USD $10.6 11.59 USD $3.41B 3.72B USD 26.50 $0.4 0.44 USD
Azelis Group NV  2R7.F $13.79 15.07 USD
+1.85
$3.36B 3.67B USD $300 327.94 USD $13.55 14.81 USD $13.79 15.07 USD $3.36B 3.67B USD 18.63 $0.74 0.81 USD
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.47 $1.76
Solvay SA  SVYSF $34.5
-0.36
$3.62B $1K $35 $35 $3.62B 15.82 $2.18
Clariant AG  CLZNY $10.56
0
$3.61B $200 $10.56 $10.56 $3.61B 11.35 $0.93
Indorama Ventures Public Company  INDOY $5.45
0
$3.53B $100 $5.45 $5.45 $3.53B 0 -$1.26
HEXPOL AB (publ)  HXPLF $9.33
0
$3.43B $781 $11.4 $11.7 $3.43B 14.13 $0.66
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí