$3.55T
Сapitalización del mercado total
$130.98B
Volumen total
BTC 62.48%     ETH 9.56%
Predominio

Página 9 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AILA.F $35 38.26 USD
+1.16
$102.69B 112.25B USD $25 27.33 USD $35 38.26 USD $35 38.26 USD $102.69B 112.25B USD 30.70 $1.14 1.25 USD
L'Air Liquide S.A.  AIL.DE $177.94 194.51 USD
+0.46
$102.61B 112.17B USD $31 33.89 USD $177.94 194.51 USD $177.94 194.51 USD $102.61B 112.17B USD 31.49 $5.65 6.18 USD
L'Air Liquide S.A.  AIL.F $177.26 193.77 USD
-0.09
$102.22B 111.74B USD $575 628.55 USD $177.26 193.77 USD $177.26 193.77 USD $102.22B 111.74B USD 31.37 $5.65 6.18 USD
The Sherwin-Williams Company  SHW.MX $6,544 387.48 USD
+1.38
$1.64T 97.1B USD $8.8K 521.13 USD $6,458.49 382.42 USD $6,545 387.54 USD $1.64T 97.1B USD 33.67 $194.3 11.5 USD
The Sherwin-Williams Company  S1HW34.SA $188.75 38.26 USD
+0.24
$477.25B 96.73B USD $0 0 USD $0 0 USD $0 0 USD $477.25B 96.73B USD 32.88 $5.74 1.16 USD
Ecolab Inc.  E1CL34.SA $372 75.4 USD
0
$421.87B 85.51B USD $0 0 USD $0 0 USD $0 0 USD $421.87B 85.51B USD 37.16 $10.01 2.03 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.42T 84.19B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.42T 84.19B USD 36.10 $137.07 8.12 USD
The Sherwin-Williams Company  SHWW.VI $299.25 327.12 USD
+0.96
$74.99B 81.98B USD $0 0 USD $299.25 327.12 USD $299.25 327.12 USD $74.99B 81.98B USD 33.25 $9 9.84 USD
The Sherwin-Williams Company  SJ3.F $297.95 325.7 USD
+0.27
$74.67B 81.62B USD $441 482.07 USD $297.95 325.7 USD $297.95 325.7 USD $74.67B 81.62B USD 33.06 $9.01 9.85 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$357.23B 72.4B USD $0 0 USD $0 0 USD $0 0 USD $357.23B 72.4B USD 41.13 $9.47 1.92 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.21T 71.85B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 71.85B USD 40.81 $129.03 7.64 USD
Ecolab Inc.  ECL.VI $228 249.23 USD
-0.04
$64.64B 70.66B USD $0 0 USD $228 249.23 USD $228 249.23 USD $64.64B 70.66B USD 35.90 $6.35 6.94 USD
Ecolab Inc.  ECJ.F $227.4 248.58 USD
-0.7
$64.47B 70.48B USD $20 21.86 USD $227.4 248.58 USD $227.4 248.58 USD $64.47B 70.48B USD 35.98 $6.32 6.91 USD
Air Products and Chemicals, Inc.  APCD.VI $250.1 273.39 USD
+0.32
$55.66B 60.84B USD $0 0 USD $250.1 273.39 USD $250.1 273.39 USD $55.66B 60.84B USD 42.60 $5.87 6.42 USD
Air Products and Chemicals, Inc.  AP3.F $249.4 272.63 USD
-0.24
$55.5B 60.67B USD $70 76.52 USD $249.4 272.63 USD $249.4 272.63 USD $55.5B 60.67B USD 42.85 $5.82 6.36 USD
Shin-Etsu Chemical Co., Ltd.  SEH.F $26.65 29.13 USD
-1.48
$51.56B 56.37B USD $175 191.3 USD $26.65 29.13 USD $26.65 29.13 USD $51.56B 56.37B USD 16.76 $1.59 1.74 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,975 0.64 USD
-0.75
$862.9T 55.14B USD $6.9M 441.18 USD $9,900 0.63 USD $10,050 0.64 USD $862.9T 55.14B USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.42B $7.5K $0.39 $0.4199 $53.42B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.42B $43 $62.05 $62.05 $53.42B 0 $0
Intercontinental Exchange, Inc.  I1CE34.SA $498 100.94 USD
0
$254.77B 51.64B USD $0 0 USD $0 0 USD $0 0 USD $254.77B 51.64B USD 0 -$8.86 -1.7 USD
BASF SE  BASN.MX $920.72 54.52 USD
0
$828.45B 49.05B USD $0 0 USD $0 0 USD $0 0 USD $828.45B 49.05B USD 50.75 $18.14 1.07 USD
Sika AG  SIKAN.MX $4,870.48 288.39 USD
0
$781.44B 46.27B USD $285 16.88 USD $0 0 USD $0 0 USD $781.44B 46.27B USD 26.80 $181.67 10.76 USD
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
BASF SE  BASF.MI $45.8 50.07 USD
0
$41B 44.82B USD $0 0 USD $0 0 USD $0 0 USD $41B 44.82B USD 0 $0 0 USD
BASF SE  BAS.VI $44.24 48.36 USD
+1.47
$39.49B 43.16B USD $0 0 USD $44.24 48.36 USD $44.24 48.36 USD $39.49B 43.16B USD 54.61 $0.81 0.89 USD
BASF SE  BASF.BD $17,480 48.34 USD
+5.75
$15.6T 43.15B USD $246 0.68 USD $17,160 47.46 USD $17,480 48.34 USD $15.6T 43.15B USD 55.65 $314.07 0.87 USD
Givaudan SA  0QPS.IL $3,855 4386.16 USD
-0.03
$37B 42.1B USD $0 0 USD $3,855 4386.16 USD $3,855 4386.16 USD $37B 42.1B USD 41.20 $93.55 106.44 USD
Givaudan SA  GIN1.F $80.5 88 USD
0
$38.25B 41.81B USD $31 33.89 USD $80.5 88 USD $80.5 88 USD $38.25B 41.81B USD 32.20 $2.5 2.73 USD
Sika AG  SKFOF $259.26
-0.22
$41.66B $15 $271.5 $271.5 $41.66B 26.67 $9.72
BASF SE  BASA.F $10.4 11.37 USD
0
$37.62B 41.12B USD $23 25.14 USD $10.4 11.37 USD $10.4 11.37 USD $37.62B 41.12B USD 51.99 $0.2 0.22 USD
Sika AG  SIKB.F $22.2 24.27 USD
+0.91
$36.31B 39.7B USD $400 437.25 USD $22.2 24.27 USD $22.2 24.27 USD $36.31B 39.7B USD 27.07 $0.82 0.9 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
DuPont de Nemours, Inc.  DDNB34.SA $404 81.88 USD
0
$171.12B 34.68B USD $0 0 USD $0 0 USD $0 0 USD $171.12B 34.68B USD 2525.00 $0.16 0.03 USD
DuPont de Nemours, Inc.  DD.MX $1,360 80.53 USD
0
$581.24B 34.42B USD $53 3.14 USD $0 0 USD $0 0 USD $581.24B 34.42B USD 2518.51 $0.54 0.03 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Novozymes A/S  NVZMF $69.68
-2.84
$33.4B $1.5K $72.1 $72.1 $33.4B 60.06 $1.16
Novozymes A/S  NZYM.VI $61.62 67.36 USD
+0.72
$28.91B 31.6B USD $63 68.87 USD $61.62 67.36 USD $61.62 67.36 USD $28.91B 31.6B USD 62.24 $0.99 1.08 USD
Novozymes A/S  NZM2.F $61.22 66.92 USD
-0.81
$28.77B 31.45B USD $1.2K 1.31K USD $61.22 66.92 USD $61.22 66.92 USD $28.77B 31.45B USD 62.46 $0.98 1.07 USD
Novozymes A/S  NZM.F $60 65.59 USD
0
$28.4B 31.04B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $28.4B 31.04B USD 60.00 $1 1.09 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
PPG Industries, Inc.  P1PG34.SA $323.2 65.51 USD
+1.77
$148.91B 30.18B USD $0 0 USD $0 0 USD $0 0 USD $148.91B 30.18B USD 21.37 $15.12 3.06 USD
DuPont de Nemours, Inc.  DDPN.VI $64.22 70.2 USD
+0.72
$26.88B 29.38B USD $0 0 USD $64.22 70.2 USD $64.22 70.2 USD $26.88B 29.38B USD 2140.66 $0.03 0.03 USD
DuPont de Nemours, Inc.  6D81.F $63.95 69.91 USD
-0.28
$26.76B 29.26B USD $39 42.63 USD $63.95 69.91 USD $63.95 69.91 USD $26.76B 29.26B USD 3197.50 $0.02 0.02 USD
International Flavors & Fragrances Inc.  IFF.BA $8,000 9.46 USD
+0.63
$24.56T 29.03B USD $5 0.01 USD $8,000 9.46 USD $8,000 9.46 USD $24.56T 29.03B USD 0 -$8,228 -9.7 USD
Asian Paints Limited  ASIANPAINT.BO $2,487.35 30.09 USD
-0.46
$2.38T 28.85B USD $21.44K 259.35 USD $2,466.3 29.84 USD $2,519.95 30.49 USD $2.38T 28.85B USD 65.06 $38.23 0.46 USD
Novozymes A/S  NZYM-B.CO $397.4 58.27 USD
0
$184.54B 27.06B USD $0 0 USD $0 0 USD $0 0 USD $184.54B 27.06B USD 0 $0 0 USD
PPG Industries, Inc.  PPG.VI $100.45 109.81 USD
+0.05
$22.8B 24.92B USD $0 0 USD $100.45 109.81 USD $100.45 109.81 USD $22.8B 24.92B USD 20.88 $4.81 5.26 USD
A. Schulman, Inc.  SLMNP $842.58
0
$24.86B $20 $842.58 $842.58 $24.86B 925.91 $0.91
PPG Industries, Inc.  PPQ.F $98.48 107.65 USD
+0.33
$22.35B 24.43B USD $35 38.26 USD $98.48 107.65 USD $98.48 107.65 USD $22.35B 24.43B USD 20.18 $4.88 5.33 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  D1OW34.SA $40.76 8.26 USD
+3.5
$116.74B 23.66B USD $0 0 USD $0 0 USD $0 0 USD $116.74B 23.66B USD 76.90 $0.53 0.11 USD
LyondellBasell Industries N.V.  L1YB34.SA $173.4 35.15 USD
0
$112.41B 22.78B USD $0 0 USD $0 0 USD $0 0 USD $112.41B 22.78B USD 22.03 $7.87 1.6 USD
Dow Inc.  DOW1.MX $513 30.38 USD
0
$383.1B 22.68B USD $94 5.57 USD $0 0 USD $0 0 USD $383.1B 22.68B USD 68.95 $7.44 0.44 USD
LyondellBasell Industries N.V.  LYBN.MX $1,134.46 67.17 USD
0
$382.09B 22.62B USD $13.77K 815.47 USD $0 0 USD $0 0 USD $382.09B 22.62B USD 3.20 $354.35 20.98 USD
Dow Inc.  DOW.VI $25.5 27.87 USD
+0.79
$18.02B 19.7B USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $18.02B 19.7B USD 75.00 $0.34 0.37 USD
Dow Inc.  2OY.SG $25.2 27.55 USD
-0.79
$17.81B 19.47B USD $750 819.85 USD $25.2 27.55 USD $25.2 27.55 USD $17.81B 19.47B USD 76.36 $0.33 0.36 USD
Dow Inc.  2OY.F $25.2 27.55 USD
+0.8
$17.81B 19.47B USD $655 716 USD $25.2 27.55 USD $25.2 27.55 USD $17.81B 19.47B USD 74.11 $0.34 0.37 USD
LyondellBasell Industries N.V.  DLY.F $54.5 59.58 USD
0
$17.68B 19.33B USD $579 632.93 USD $53.96 58.99 USD $54.5 59.58 USD $17.68B 19.33B USD 23.59 $2.31 2.53 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
Pidilite Industries Limited  PIDILITIND.BO $3,063.25 37.06 USD
+0.45
$1.57T 18.99B USD $4.19K 50.66 USD $3,042.3 36.81 USD $3,084.8 37.32 USD $1.57T 18.99B USD 74.96 $40.86 0.49 USD
Pidilite Industries Limited  PIDILITIND.NS $3,061.9 37.04 USD
+0.45
$1.57T 18.99B USD $158.56K 1.92K USD $3,044 36.83 USD $3,084 37.31 USD $1.57T 18.99B USD 74.95 $40.85 0.49 USD
International Flavors & Fragrances Inc.  IFF.VI $65.12 71.18 USD
+0.37
$16.66B 18.21B USD $0 0 USD $65.12 71.18 USD $65.12 71.18 USD $16.66B 18.21B USD 0 -$2.77 -3.02 USD
International Flavors & Fragrances Inc.  IFF.F $64.98 71.03 USD
+0.19
$16.62B 18.17B USD $330 360.73 USD $64.98 71.03 USD $64.98 71.03 USD $16.62B 18.17B USD 0 -$2.74 -2.9 USD
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.06B $40 $771.86 $771.86 $18.06B 31.24 $24.69
Solar Industries India Limited  SOLARINDS.BO $16,197.35 195.96 USD
-1.84
$1.48T 17.96B USD $3.08K 37.2 USD $16,151.05 195.4 USD $16,567.15 200.43 USD $1.48T 17.96B USD 121.18 $133.66 1.62 USD
Nippon Paint Holdings Co., Ltd.  NI7.F $6.85 7.49 USD
+0.74
$16.39B 17.92B USD $170 185.83 USD $6.85 7.49 USD $6.85 7.49 USD $16.39B 17.92B USD 20.75 $0.33 0.36 USD
Solar Industries India Limited  SOLARINDS.NS $16,150 195.39 USD
-2.13
$1.48T 17.91B USD $81.67K 988.06 USD $16,143 195.3 USD $16,570 200.47 USD $1.48T 17.91B USD 120.81 $133.67 1.62 USD
Nippon Sanso  TYNPF $40.16
0
$17.38B $1.2K $39.28 $39.28 $17.38B 25.74 $1.56
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $617 702.01 USD
-0.88
$14.9B 16.95B USD $81 92.16 USD $617 702.01 USD $617 702.01 USD $14.9B 16.95B USD 29.29 $21.06 23.96 USD
Nippon Sanso Holdings Corporation  4091.T $5,499 37.12 USD
-0.72
$2.38T 16.07B USD $504.8K 3.41K USD $5,446 36.76 USD $5,563 37.55 USD $2.38T 16.07B USD 24.09 $228.21 1.54 USD
LG Chem, Ltd.  051915.KS $145,000 109.45 USD
+8.29
$20.99T 15.84B USD $128.18K 96.75 USD $134,900 101.83 USD $145,300 109.68 USD $20.99T 15.84B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $274,000 206.83 USD
+5.38
$20.43T 15.42B USD $620.09K 468.07 USD $264,000 199.28 USD $275,000 207.58 USD $20.43T 15.42B USD 0 $0 0 USD
Symrise AG  SYIEF $106.65
+2.6
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Nippon Sanso Holdings Corporation  NPX.F $31.3 34.22 USD
-0.06
$13.55B 14.81B USD $30 32.79 USD $31.3 34.22 USD $31.3 34.22 USD $13.55B 14.81B USD 22.68 $1.38 1.51 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
Symrise AG  SY1.VI $91.32 99.83 USD
+0.64
$12.76B 13.95B USD $0 0 USD $91.32 99.83 USD $91.32 99.83 USD $12.76B 13.95B USD 26.62 $3.43 3.75 USD
Symrise AG  SY1.F $90.52 98.95 USD
-0.88
$12.65B 13.83B USD $32 34.98 USD $90.52 98.95 USD $90.52 98.95 USD $12.65B 13.83B USD 26.62 $3.4 3.72 USD
Covestro AG  COVTY $35.38
-0.27
$13.47B $640 $35.39 $35.44 $13.47B 0 -$1.21
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
RPM International Inc.  RP8.F $94.5 103.3 USD
0
$12.23B 13.37B USD $105 114.78 USD $94.5 103.3 USD $94.5 103.3 USD $12.23B 13.37B USD 22.44 $4.21 4.6 USD
Nitto Denko  NDEKF $18.88
+3.17
$12.93B $11 $18.3 $18.3 $12.93B 14.08 $1.34
Covestro AG  1CO1.F $29.8 32.58 USD
0
$11.43B 12.49B USD $300 327.94 USD $29.8 32.58 USD $29.8 32.58 USD $11.43B 12.49B USD 0 -$1.03 -1.1 USD
Covestro AG  1COV.F $60.44 66.07 USD
-0.4
$11.41B 12.47B USD $20 21.86 USD $60.44 66.07 USD $60.44 66.07 USD $11.41B 12.47B USD 0 -$2.07 -2.2 USD
Covestro AG  1COV.VI $60.42 66.05 USD
-0.3
$11.4B 12.47B USD $0 0 USD $60.42 66.05 USD $60.42 66.05 USD $11.4B 12.47B USD 0 -$2.07 -2.2 USD
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Nitto Denko Corporation  ND5.F $16 17.49 USD
+0.63
$11.04B 12.07B USD $300 327.94 USD $16 17.49 USD $16 17.49 USD $11.04B 12.07B USD 14.28 $1.12 1.22 USD
SRF Limited  SRF.BO $3,256.65 39.4 USD
-0.68
$965.35B 11.68B USD $3.55K 42.97 USD $3,211.65 38.86 USD $3,319 40.15 USD $965.35B 11.68B USD 76.98 $42.3 0.51 USD
Akzo Nobel N.V.  AKZO.VI $61.1 66.79 USD
0
$10.44B 11.41B USD $0 0 USD $61.1 66.79 USD $61.1 66.79 USD $10.44B 11.41B USD 22.96 $2.66 2.91 USD
Akzo Nobel N.V.  AKU1.F $60.68 66.33 USD
+0.13
$10.37B 11.34B USD $360 393.53 USD $60.68 66.33 USD $60.68 66.33 USD $10.37B 11.34B USD 22.30 $2.72 2.97 USD
Akzo Nobel N.V.  AKUP.F $19.7 21.53 USD
0
$10.32B 11.28B USD $10 10.93 USD $19.7 21.53 USD $19.7 21.53 USD $10.32B 11.28B USD 21.88 $0.9 0.98 USD
Ganfeng Lithium Group Co., Ltd.  39E0.F $2.96 3.24 USD
0
$10.09B 11.04B USD $0 0 USD $0 0 USD $0 0 USD $10.09B 11.04B USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.F $74.18 81.09 USD
0
$9.77B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.67B USD 0 $0 0 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CHR.CO $549.6 80.58 USD
0
$72.33B 10.6B USD $0 0 USD $0 0 USD $0 0 USD $72.33B 10.6B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $36,501 37.06 USD
+2.18
$10.22T 10.38B USD $0 0 USD $0 0 USD $0 0 USD $10.22T 10.38B USD 18.83 $1.94K 1.97 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí