Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
+0.9
|
$27T 1.73B USD | $1.8M 115.32 USD | $440 0.03 USD | $448 0.03 USD | $27T 1.73B USD | 16.32 | $27.32 0.001 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| AlzChem Group AG ACT.F | $153 167.25 USD |
+3.94
|
$1.55B 1.7B USD | $2.64K 2.88K USD | $147.8 161.57 USD | $153 167.25 USD | $1.55B 1.7B USD | 27.56 | $5.55 6.07 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
-0.07
|
$251.49B 1.7B USD | $145.2K 980.14 USD | $4,000 27 USD | $4,037 27.25 USD | $251.49B 1.7B USD | 10.04 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,658.5 11.2 USD |
-0.09
|
$251.29B 1.7B USD | $377.9K 2.55K USD | $1,653 11.16 USD | $1,662 11.22 USD | $251.29B 1.7B USD | 14.56 | $113.88 0.77 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Ingevity Corporation IGX.F | $38.34 41.91 USD |
+2.4
|
$1.44B 1.57B USD | $13 14.21 USD | $38.34 41.91 USD | $39.54 43.22 USD | $1.44B 1.57B USD | 0 | -$8.31 -9.08 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Tokuyama TKYMY | $10.8 — |
0
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,154.75 13.97 USD |
+0.95
|
$126.94B 1.54B USD | $1.46K 17.6 USD | $1,143 13.83 USD | $1,155 13.97 USD | $126.94B 1.54B USD | 136.49 | $8.46 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,154.2 13.96 USD |
+1.19
|
$126.88B 1.54B USD | $51.48K 622.8 USD | $1,143.3 13.83 USD | $1,159.5 14.03 USD | $126.88B 1.54B USD | 134.99 | $8.55 0.1 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Tokuyama Corporation 4043.T | $3,141 21.2 USD |
-0.1
|
$225.98B 1.53B USD | $270.4K 1.83K USD | $3,131 21.14 USD | $3,166 21.37 USD | $225.98B 1.53B USD | 9.66 | $325.09 2.19 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
-2.25
|
$7.49B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49B 1.52B USD | 0 | -$5.82 -1.1 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,787 12.06 USD |
-0.56
|
$224.9B 1.52B USD | $215.9K 1.46K USD | $1,779 12.01 USD | $1,803 12.17 USD | $224.9B 1.52B USD | 21.90 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,300.5 15.53 USD |
+0.55
|
$223.43B 1.51B USD | $267.9K 1.81K USD | $2,294.5 15.49 USD | $2,320 15.66 USD | $223.43B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,344.1 28.36 USD |
+0.83
|
$123.65B 1.5B USD | $15.83K 191.57 USD | $2,324.9 28.13 USD | $2,374.8 28.73 USD | $123.65B 1.5B USD | 64.62 | $36.27 0.44 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,343.55 28.35 USD |
+0.73
|
$123.53B 1.49B USD | $1.63K 19.68 USD | $2,308.05 27.92 USD | $2,373.5 28.72 USD | $123.53B 1.49B USD | 64.57 | $36.29 0.44 USD | |
| Elkem ASA 1DP.F | $2.11 2.31 USD |
+1.05
|
$1.34B 1.46B USD | $6.74K 7.37K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.34B 1.46B USD | 7.54 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
+1.12
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| Braskem S.A. BRD.SG | $3 3.28 USD |
+7.91
|
$1.3B 1.42B USD | $0 0 USD | $2.88 3.15 USD | $3.08 3.37 USD | $1.3B 1.42B USD | 0 | -$3.61 -3.9 USD | |
| UBE Corporation UBE.F | $13.2 14.43 USD |
+0.76
|
$1.29B 1.41B USD | $32 34.98 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,100 126.89 USD |
-0.41
|
$1.86T 1.4B USD | $24.74K 18.68 USD | $167,100 126.13 USD | $170,800 128.93 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Braskem S.A. XBRK.MC | $1.57 1.72 USD |
+6.8
|
$1.28B 1.4B USD | $7.63K 8.34K USD | $1.5 1.64 USD | $1.6 1.75 USD | $1.28B 1.4B USD | 0 | -$1.82 -1.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,317.5 8.89 USD |
-0.53
|
$207.2B 1.4B USD | $249.1K 1.68K USD | $1,313 8.86 USD | $1,320.5 8.91 USD | $207.2B 1.4B USD | 12.29 | $107.15 0.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
0
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
+1.45
|
$1.22B 1.33B USD | $3.26K 3.56K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.22B 1.33B USD | 0 | -$1.81 -1.9 USD | |
| Braskem S.A. BAKN.MX | $63.28 3.75 USD |
0
|
$22.46B 1.33B USD | $440 26.05 USD | $0 0 USD | $0 0 USD | $22.46B 1.33B USD | 0.41 | $150.73 8.92 USD | |
| Braskem S.A. BRD.F | $2.82 3.08 USD |
+0.71
|
$1.21B 1.32B USD | $3K 3.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.21B 1.32B USD | 0 | -$3.61 -3.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
+0.67
|
$1.21B 1.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 11.90 | $0.63 0.69 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.63 0.68 USD |
+2.46
|
$1.19B 1.3B USD | $16.31K 17.83K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $1.19B 1.3B USD | 8.92 | $0.07 0.08 USD | |
| LINTEC Corporation 7966.T | $2,941 19.85 USD |
+0.44
|
$192.52B 1.3B USD | $86.8K 585.92 USD | $2,916 19.68 USD | $2,953 19.93 USD | $192.52B 1.3B USD | 13.87 | $211.99 1.43 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.03 10.75 USD |
-0.99
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 9.65 | $5.49 1.11 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+1.57
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.95 2.13 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Corbion N.V. CSNVY | $21.29 — |
-4.06
|
$1.26B — | $250 — | $20.92 — | $20.92 — | $1.26B — | 23.65 | $0.9 — | |
| Corbion CSNVF | $21.04 — |
0
|
$1.26B — | $100 — | $22.79 — | $22.79 — | $1.26B — | 23.37 | $0.9 — | |
| Stepan Company 96S.F | $50.5 55.2 USD |
+3.91
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 24.16 | $2.09 2.28 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.24B — | $10K — | $0.26 — | $0.26 — | $1.24B — | 0 | -$0.02 — | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.62 | $1.24 1.36 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+2.18
|
$1.13B 1.23B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.65 — | |
| Nippon Soda Co., Ltd. 4041.T | $3,295 22.24 USD |
+1.07
|
$181.13B 1.22B USD | $90.7K 612.25 USD | $3,250 21.94 USD | $3,295 22.24 USD | $181.13B 1.22B USD | 12.08 | $272.54 1.84 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Denka Company Limited 4061.T | $2,061.5 13.92 USD |
-1.15
|
$177.65B 1.2B USD | $215.1K 1.45K USD | $2,056 13.88 USD | $2,085.5 14.08 USD | $177.65B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
0
|
$1.09B 1.19B USD | $60 65.59 USD | $18.75 20.5 USD | $18.79 20.54 USD | $1.09B 1.19B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.3
|
$175.5B 1.18B USD | $40.3K 272.04 USD | $3,260 22.01 USD | $3,280 22.14 USD | $175.5B 1.18B USD | 8.98 | $363.75 2.46 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,450 22.98 USD |
-0.65
|
$1.57T 1.18B USD | $214.44K 161.87 USD | $30,450 22.98 USD | $31,300 23.63 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,211.65 14.66 USD |
+0.54
|
$97.34B 1.18B USD | $963 11.65 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $97.34B 1.18B USD | 71.31 | $16.99 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,210.2 14.64 USD |
+0.4
|
$97.2B 1.18B USD | $19.62K 237.35 USD | $1,203 14.55 USD | $1,217.9 14.73 USD | $97.2B 1.18B USD | 71.18 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,466 29.83 USD |
-0.7
|
$96.33B 1.17B USD | $125.59K 1.52K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96.33B 1.17B USD | 51.45 | $47.93 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,450 29.64 USD |
-1.39
|
$95.7B 1.16B USD | $1.31K 15.81 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $95.7B 1.16B USD | 51.09 | $47.95 0.58 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-0.62
|
$1.04B 1.14B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
+3.42
|
$1.04B 1.14B USD | $85 92.92 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 0 | -$0.83 -0.9 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,509.4 30.36 USD |
+0.42
|
$92.37B 1.12B USD | $2.03K 24.52 USD | $2,498 30.22 USD | $2,523.9 30.53 USD | $92.37B 1.12B USD | 29.19 | $85.96 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,503.3 30.29 USD |
+0.18
|
$92.15B 1.11B USD | $135 1.63 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $92.15B 1.11B USD | 29.12 | $85.96 1.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Lenzing Aktiengesellschaft LEN.DE | $25.75 28.15 USD |
+2.18
|
$994.42M 1.09B USD | $241 263.45 USD | $24.9 27.22 USD | $25.8 28.2 USD | $994.42M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,654.5 44.21 USD |
-0.34
|
$88.69B 1.07B USD | $2.39K 28.88 USD | $3,638.85 44.02 USD | $3,707.5 44.85 USD | $88.69B 1.07B USD | 25.62 | $142.64 1.73 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| Kureha Corporation 4023.T | $3,240 21.87 USD |
+0.47
|
$156.85B 1.06B USD | $114.1K 770.21 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.85B 1.06B USD | 21.65 | $149.64 1.01 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25 27.33 USD |
-0.2
|
$965.45M 1.06B USD | $140 153.04 USD | $25 27.33 USD | $25 27.33 USD | $965.45M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Toagosei Co., Ltd. 4045.T | $1,425 9.62 USD |
-0.35
|
$156.22B 1.05B USD | $72.4K 488.72 USD | $1,422.5 9.6 USD | $1,433 9.67 USD | $156.22B 1.05B USD | 14.39 | $98.96 0.67 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
-2.2
|
$956.82M 1.05B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $956.82M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| artience Co., Ltd. 4634.T | $3,060 20.66 USD |
-0.33
|
$152.02B 1.03B USD | $47.5K 320.64 USD | $3,055 20.62 USD | $3,095 20.89 USD | $152.02B 1.03B USD | 9.16 | $333.71 2.25 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.97 8.71 USD |
+1.21
|
$936.79M 1.02B USD | $85 92.92 USD | $7.97 8.71 USD | $8.21 8.97 USD | $936.79M 1.02B USD | 27.48 | $0.29 0.32 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,340 63.05 USD |
-0.74
|
$150.67B 1.02B USD | $11.4K 76.95 USD | $9,230 62.31 USD | $9,360 63.18 USD | $150.67B 1.02B USD | 10.69 | $873.25 5.89 USD | |
| Kolon Industries, Inc. 120115.KS | $24,550 18.53 USD |
+1.45
|
$1.33T 1B USD | $23.34K 17.62 USD | $24,200 18.27 USD | $24,850 18.76 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
+1.1
|
$911.49M 996.39M USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $911.49M 996.39M USD | 21.03 | $0.87 0.95 USD | |
| Kolon Industries, Inc. 120110.KS | $45,450 34.31 USD |
+0.55
|
$1.32T 994.71M USD | $186.76K 140.97 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.32T 994.71M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,301 8.78 USD |
-0.46
|
$147.33B 994.53M USD | $57.2K 386.12 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.33B 994.53M USD | 11.60 | $112.14 0.76 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,900 55.03 USD |
+0.69
|
$1.31T 991.25M USD | $38.05K 28.72 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.31T 991.25M USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $7,500 50.63 USD |
+4.6
|
$146.18B 986.74M USD | $132.4K 893.74 USD | $7,180 48.47 USD | $7,740 52.25 USD | $146.18B 986.74M USD | 10.96 | $684.02 4.62 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,050 21.93 USD |
-0.17
|
$1.3T 982.76M USD | $3.56K 2.69 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 982.76M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.75 6.64 USD |
-0.28
|
$80.88B 978.55M USD | $5.98K 72.38 USD | $548.15 6.63 USD | $553.75 6.7 USD | $80.88B 978.55M USD | 13.51 | $40.61 0.49 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+1.16
|
$890.1M 973M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.1M 973M USD | 8.97 | $1.95 2.13 USD | |
| Ecovyst Inc. PQGA.F | $7.35 8.03 USD |
+2.08
|
$881.07M 963.12M USD | $6 6.56 USD | $7.05 7.71 USD | $7.35 8.03 USD | $881.07M 963.12M USD | 0 | -$0.08 -0.08 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,995 26.97 USD |
+0.13
|
$140.85B 950.79M USD | $48.5K 327.39 USD | $3,960 26.73 USD | $4,015 27.1 USD | $140.85B 950.79M USD | 12.12 | $329.57 2.22 USD | |
| Victrex VTXPF | $10.1 — |
0
|
$933.97M — | $500 — | $9.58 — | $10.1 — | $933.97M — | 21.95 | $0.46 — | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,693 11.43 USD |
-0.47
|
$136.19B 919.32M USD | $55.9K 377.34 USD | $1,688 11.39 USD | $1,707 11.52 USD | $136.19B 919.32M USD | 14.55 | $116.35 0.79 USD | |
| Verbio SE VBK.F | $12.39 13.54 USD |
-0.08
|
$816.17M 892.19M USD | $3.84K 4.2K USD | $12.39 13.54 USD | $12.39 13.54 USD | $816.17M 892.19M USD | 0 | -$0.51 -0.5 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,595 19.3 USD |
-1.56
|
$73.3B 886.79M USD | $2.22K 26.8 USD | $1,579.4 19.11 USD | $1,604.95 19.42 USD | $73.3B 886.79M USD | 78.76 | $20.25 0.24 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,637 17.8 USD |
-0.19
|
$130.74B 882.53M USD | $98.7K 666.25 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.74B 882.53M USD | 9.52 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,850 167.74 USD |
-0.4
|
$126.64B 854.84M USD | $12.8K 86.4 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.64B 854.84M USD | 22.79 | $1.09K 7.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||