$2.25T
Сapitalización del mercado total
$77.49B
Volumen total
BTC 56.31%     ETH 8.91%
Predominio

Página 5 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (572)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩944,000 712.57 USD
+4.66
₩794B 599.72M USD ₩1K 0.97 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩794B 599.72M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩127,600 96.32 USD
+5.54
₩788B 594.86M USD ₩20K 15.28 USD ₩126,200 95.26 USD ₩130,700 98.66 USD ₩788B 594.86M USD 0 ₩0 0 USD
AdvanSix Inc. AdvanSix Inc. 960.F DE €18.42 21.26 USD
-0.54
€496.59M 573.23M USD €4.00 4.62 USD €18.42 21.26 USD €18.42 21.26 USD €496.59M 573.23M USD 59.41 €0.31 0.36 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,720.00 0.17 USD
+6.67
IDR 8.34T 533.03M USD IDR 64.00K 4.09 USD IDR 2,580.00 0.16 USD IDR 2,730.00 0.17 USD IDR 8.34T 533.03M USD 100.62 IDR 27.03 0.001 USD
de Rayonier Advanced Materials Inc. RYQ.F DE €6.80 7.85 USD
0
€458.58M 529.36M USD €50.00 57.72 USD €6.80 7.85 USD €6.80 7.85 USD €458.58M 529.36M USD 0 -€6.16 -7.1 USD
jp Riken Technos Corporation 4220.T JP ¥1,607 10.85 USD
+0.88
¥76B 516.23M USD ¥89K 600.1 USD ¥1,601 10.81 USD ¥1,638 11.06 USD ¥76B 516.23M USD 10.45 ¥154 1.04 USD
de China Sanjiang Fine Chemicals Company Limited 8C9.F DE €0.36 0.42 USD
-2.15
€419.10M 483.78M USD €4.25K 4.91K USD €0.36 0.42 USD €0.36 0.42 USD €419.10M 483.78M USD 7.27 €0.05 0.06 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹425.95 5.15 USD
+1.45
₹39.16B 473.76M USD ₹16.17K 195.63 USD ₹421.35 5.1 USD ₹428.80 5.19 USD ₹39.16B 473.76M USD 8.00 ₹53.20 0.64 USD
in GHCL Limited GHCL.NS IN ₹426.40 5.16 USD
+1.67
₹39.09B 472.87M USD ₹255.50K 3.09K USD ₹421.20 5.1 USD ₹428.80 5.19 USD ₹39.09B 472.87M USD 8.50 ₹50.16 0.61 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,300 12.3 USD
+1.49
₩625B 472.11M USD ₩150K 113.57 USD ₩15,900 12 USD ₩16,420 12.39 USD ₩625B 472.11M USD 0 ₩0 0 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,973.00 60.17 USD
+7.04
₹37.67B 455.73M USD ₹8.31K 100.53 USD ₹4,705.00 56.92 USD ₹5,070.00 61.34 USD ₹37.67B 455.73M USD 41.00 ₹121.28 1.47 USD
in Foseco India Limited FOSECOIND.BO IN ₹4,930.00 59.64 USD
+6.57
₹37.16B 449.56M USD ₹82.00 0.99 USD ₹4,817.00 58.28 USD ₹5,064.00 61.27 USD ₹37.16B 449.56M USD 39.75 ₹124.01 1.5 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩124,600 94.05 USD
-2.2
₩570B 430.53M USD ₩6K 4.4 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩570B 430.53M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,700 81.3 USD
+2.67
₩520B 392.33M USD ₩2K 1.6 USD ₩106,000 80.01 USD ₩111,100 83.86 USD ₩520B 392.33M USD 0 ₩0 0 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹201.65 2.44 USD
+2.23
₹31.88B 385.73M USD ₹31.56K 381.8 USD ₹196.55 2.38 USD ₹210.20 2.54 USD ₹31.88B 385.73M USD 0 -₹17.69 -0.2 USD
de Ercros, S.A. CRS1.F DE €3.44 3.97 USD
-0.15
€314.54M 363.09M USD €293.00 338.22 USD €3.44 3.97 USD €3.44 3.97 USD €314.54M 363.09M USD 0 -€0.61 -0.7 USD
de PCC Rokita SA 229.F DE €15.48 17.87 USD
-0.26
€313.60M 362M USD €37.00 42.71 USD €15.48 17.87 USD €15.48 17.87 USD €313.60M 362M USD 24.57 €0.63 0.73 USD
kr UNID Company Ltd. 014830.KS KR ₩69,500 52.46 USD
-4.8
₩461B 348.29M USD ₩19K 14.64 USD ₩69,400 52.39 USD ₩73,600 55.56 USD ₩461B 348.29M USD 0 ₩0 0 USD
PCC Rokita SA PCC Rokita SA PCR.WA PL PLN 67.10 17.06 USD
-0.89
PLN 1.36B 345.51M USD PLN 1.47K 374.65 USD PLN 66.90 17 USD PLN 67.80 17.23 USD PLN 1.36B 345.51M USD 25.03 PLN 2.68 0.68 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,490 13.2 USD
+14.91
₩449B 338.64M USD ₩3M 2.07K USD ₩14,740 11.13 USD ₩17,990 13.58 USD ₩449B 338.64M USD 0 ₩0 0 USD
ru Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME RU RUB 16.02 0.18 USD
+0.31
RUB 30.51B 337.17M USD RUB 137.29K 1.52K USD RUB 15.81 0.17 USD RUB 16.37 0.18 USD RUB 30.51B 337.17M USD 1.50 RUB 10.64 0.12 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩43,900 33.14 USD
+2.46
₩436B 329.05M USD ₩59K 44.47 USD ₩42,000 31.7 USD ₩44,750 33.78 USD ₩436B 329.05M USD 0 ₩0 0 USD
cl Oxiquim S.A. OXIQUIM.SN CL CLP 12,000 12.18 USD
-3.54
CLP 299B 303.19M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 299B 303.19M USD 9677.41 CLP 1 0.001 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,350.00 0.79 USD
+0.82
IDR 4.73T 302.52M USD IDR 11.00K 0.7 USD IDR 11,950.00 0.76 USD IDR 12,350.00 0.79 USD IDR 4.73T 302.52M USD 6.15 IDR 2.01K 0.13 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥5,300 35.78 USD
-1.3
¥44B 298.64M USD ¥28K 191.71 USD ¥5,280 35.64 USD ¥5,560 37.53 USD ¥44B 298.64M USD 13.63 ¥389 2.62 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹95.90 1.16 USD
+1.95
₹23.87B 288.73M USD ₹4.31K 52.16 USD ₹94.27 1.14 USD ₹96.44 1.17 USD ₹23.87B 288.73M USD 14.33 ₹6.69 0.08 USD
jp Yushiro Inc. 5013.T JP ¥3,180 21.47 USD
+3.08
¥41B 278.33M USD ¥30K 199.13 USD ¥3,120 21.06 USD ¥3,205 21.63 USD ¥41B 278.33M USD 8.78 ¥362 2.44 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,670 12.58 USD
+4.91
₩255B 192.45M USD ₩118K 89.21 USD ₩16,260 12.27 USD ₩17,160 12.95 USD ₩255B 192.45M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,610 11.03 USD
+3.69
₩253B 191.15M USD ₩173K 130.51 USD ₩14,300 10.79 USD ₩15,190 11.47 USD ₩253B 191.15M USD 0 ₩0 0 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,910 8.99 USD
+2.94
₩241B 182.03M USD ₩104K 78.75 USD ₩11,570 8.73 USD ₩12,200 9.21 USD ₩241B 182.03M USD 0 ₩0 0 USD
br Dexxos Participações S.A. DEXP4.SA BR R$7.00 1.42 USD
+1.01
R$842.97M 170.86M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$842.97M 170.86M USD 9.58 R$0.73 0.15 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,105 7.46 USD
+0.36
¥25B 170.24M USD ¥36K 239.63 USD ¥1,096 7.4 USD ¥1,115 7.53 USD ¥25B 170.24M USD 10.66 ¥104 0.7 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
+1.8
₩223B 168.24M USD ₩4K 2.85 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩223B 168.24M USD 0 ₩0 0 USD
in DCW Limited DCW.BO IN ₹45.90 0.56 USD
+2.07
₹13.55B 163.9M USD ₹19.28K 233.24 USD ₹45.11 0.55 USD ₹46.38 0.56 USD ₹13.55B 163.9M USD 27.15 ₹1.69 0.02 USD
in I G Petrochemicals Limited IGPL.NS IN ₹433.05 5.24 USD
+0.9
₹13.34B 161.34M USD ₹2.97K 35.93 USD ₹429.65 5.2 USD ₹436.15 5.28 USD ₹13.34B 161.34M USD 593.21 ₹0.73 0.008 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹432.45 5.23 USD
+1.25
₹13.32B 161.12M USD ₹64.00 0.77 USD ₹429.00 5.19 USD ₹434.50 5.26 USD ₹13.32B 161.12M USD 40.95 ₹10.56 0.13 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹206.05 2.49 USD
+0.63
₹12.81B 155.01M USD ₹8.30K 100.42 USD ₹206.00 2.49 USD ₹210.00 2.54 USD ₹12.81B 155.01M USD 11.99 ₹17.18 0.21 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹999.35 12.09 USD
-0.08
₹12.25B 148.26M USD ₹33.00 0.4 USD ₹999.10 12.09 USD ₹1,009.40 12.21 USD ₹12.25B 148.26M USD 19.14 ₹52.21 0.63 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹998.50 12.08 USD
+0.01
₹12.24B 148.13M USD ₹2.07K 25.02 USD ₹998.50 12.08 USD ₹1,015.00 12.28 USD ₹12.24B 148.13M USD 19.12 ₹52.22 0.63 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,945 2.98 USD
+3.27
₩196B 147.96M USD ₩110K 82.9 USD ₩3,815 2.88 USD ₩3,950 2.98 USD ₩196B 147.96M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,040 7.58 USD
+0.4
₩195B 146.93M USD ₩1K 1.03 USD ₩10,040 7.58 USD ₩10,300 7.77 USD ₩195B 146.93M USD 0 ₩0 0 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹374.10 4.53 USD
+4.32
₹12.00B 145.24M USD ₹2.90K 35.04 USD ₹359.60 4.35 USD ₹376.50 4.56 USD ₹12.00B 145.24M USD 23.87 ₹15.67 0.19 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹84.82 1.03 USD
+1.65
₹11.50B 139.08M USD ₹14.06K 170.08 USD ₹84.29 1.02 USD ₹86.00 1.04 USD ₹11.50B 139.08M USD 14.01 ₹6.05 0.07 USD
in TGV SRAAC Limited TGVSL.BO IN ₹107.30 1.3 USD
+0.28
₹11.49B 139.02M USD ₹30.81K 372.76 USD ₹106.75 1.29 USD ₹108.40 1.31 USD ₹11.49B 139.02M USD 8.70 ₹12.33 0.15 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥856 5.78 USD
+2.03
¥20B 137.7M USD ¥14K 91.8 USD ¥850 5.74 USD ¥859 5.8 USD ¥20B 137.7M USD 31.10 ¥28 0.19 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,250 3.21 USD
+4.17
₩174B 131.53M USD ₩376K 283.53 USD ₩3,960 2.99 USD ₩4,360 3.29 USD ₩174B 131.53M USD 0 ₩0 0 USD
de Baikowski SA 3BK.MU DE €29.10 33.59 USD
-8.49
€111.57M 128.79M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €111.57M 128.79M USD 116.40 €0.25 0.29 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.62 0.21 USD
+11.72
HK$1.01B 128.62M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$1.01B 128.62M USD 6.23 HK$0.26 0.03 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹189.85 2.3 USD
+0.74
₹10.45B 126.37M USD ₹55.00 0.67 USD ₹189.85 2.3 USD ₹190.50 2.3 USD ₹10.45B 126.37M USD 28.63 ₹6.63 0.08 USD
de Ascent Industries Co. SY4.F DE €11.70 13.51 USD
+0.86
€105.75M 122.07M USD €1.96K 2.26K USD €11.70 13.51 USD €11.70 13.51 USD €105.75M 122.07M USD 0 -€0.49 -0.5 USD
fr Baikowski SA ALBKK.PA FR €28.00 32.32 USD
-1.41
€102.73M 118.59M USD €4.05K 4.68K USD €27.00 31.17 USD €29.50 34.05 USD €102.73M 118.59M USD 27.45 €1.02 1.18 USD
de Baikowski SA 3BK.F DE €27.90 32.21 USD
-8.82
€102.36M 118.16M USD €60.00 69.26 USD €27.90 32.21 USD €27.90 32.21 USD €102.36M 118.16M USD 27.35 €1.02 1.18 USD
in Indo Amines Limited INDOAMIN.BO IN ₹128.75 1.56 USD
+1.7
₹9.35B 113.07M USD ₹1.36K 16.47 USD ₹128.70 1.56 USD ₹130.40 1.58 USD ₹9.35B 113.07M USD 11.93 ₹10.79 0.13 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,200 37.89 USD
-0.79
₩145B 109.61M USD ₩15K 10.96 USD ₩49,950 37.7 USD ₩52,500 39.63 USD ₩145B 109.61M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,820 3.64 USD
+2.88
₩141B 106.34M USD ₩31K 23.23 USD ₩4,700 3.55 USD ₩4,870 3.68 USD ₩141B 106.34M USD 0 ₩0 0 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.68 0.1 USD
-2.65
THB 3.77B 106M USD THB 102.60K 2.89K USD THB 3.60 0.1 USD THB 3.80 0.11 USD THB 3.77B 106M USD 7.51 THB 0.49 0.01 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.66 0.1 USD
-3.17
THB 3.75B 105.42M USD THB 102.20K 2.88K USD THB 3.60 0.1 USD THB 3.80 0.11 USD THB 3.75B 105.42M USD 0 -THB 0.38 -0.01 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,137 7.68 USD
+1.97
¥16B 104.89M USD ¥36K 244.36 USD ¥1,113 7.51 USD ¥1,142 7.71 USD ¥16B 104.89M USD 7.34 ¥155 1.05 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹500.70 6.06 USD
+3.45
₹8.59B 103.98M USD ₹132.00 1.6 USD ₹491.55 5.95 USD ₹522.85 6.33 USD ₹8.59B 103.98M USD 9.39 ₹53.29 0.64 USD
jp Daito Chemix Corporation 4366.T JP ¥476 3.21 USD
+2.36
¥15B 103.48M USD ¥69K 463.07 USD ¥469 3.17 USD ¥492 3.32 USD ¥15B 103.48M USD 19.38 ¥25 0.17 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹495.60 6 USD
+1.82
₹8.51B 102.92M USD ₹1.56K 18.86 USD ₹490.55 5.93 USD ₹500.00 6.05 USD ₹8.51B 102.92M USD 9.30 ₹53.28 0.64 USD
de IBU-tec advanced materials AG IBU.F DE €17.95 20.72 USD
+4.97
€85.26M 98.42M USD €40.00 46.17 USD €16.85 19.45 USD €17.95 20.72 USD €85.26M 98.42M USD 0 -€0.59 -0.6 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,472 9.94 USD
+5.44
¥14B 97.41M USD ¥26K 174.83 USD ¥1,405 9.48 USD ¥1,490 10.06 USD ¥14B 97.41M USD 3.42 ¥430 2.9 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,440 1.84 USD
+3.61
₩127B 95.66M USD ₩772K 583.06 USD ₩2,415 1.82 USD ₩2,620 1.98 USD ₩127B 95.66M USD 0 ₩0 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$16.01 3.24 USD
0
R$464.59M 94.16M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$464.59M 94.16M USD 0 -R$2.78 -0.5 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥400 2.7 USD
+0.76
¥14B 93.95M USD ¥34K 229.51 USD ¥395 2.67 USD ¥402 2.71 USD ¥14B 93.95M USD 10.81 ¥37 0.25 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹270.00 3.27 USD
+1.57
₹7.57B 91.53M USD ₹5.68K 68.75 USD ₹265.20 3.21 USD ₹272.45 3.3 USD ₹7.57B 91.53M USD 23.13 ₹11.67 0.14 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹269.50 3.26 USD
+1.13
₹7.55B 91.36M USD ₹553.00 6.69 USD ₹267.05 3.23 USD ₹271.95 3.29 USD ₹7.55B 91.36M USD 22.72 ₹11.86 0.14 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹105.30 1.27 USD
+3.51
₹7.32B 88.6M USD ₹21.00 0.25 USD ₹103.70 1.25 USD ₹105.30 1.27 USD ₹7.32B 88.6M USD 35.33 ₹2.98 0.04 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$15.00 3.04 USD
+1.01
R$435.28M 88.22M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$435.28M 88.22M USD 0 -R$2.78 -0.5 USD
ru Khimprom Public Joint stock company HIMCP.ME RU RUB 8.41 0.09 USD
-1.18
RUB 7.72B 85.36M USD RUB 33.90K 374.59 USD RUB 8.40 0.09 USD RUB 8.47 0.09 USD RUB 7.72B 85.36M USD 10.25 RUB 0.82 0.009 USD
in Amal Ltd AMAL.BO IN ₹527.85 6.39 USD
+1.04
₹6.53B 78.95M USD ₹633.00 7.66 USD ₹522.00 6.32 USD ₹529.85 6.41 USD ₹6.53B 78.95M USD 29.11 ₹18.13 0.22 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,600 21.59 USD
-1.38
₩96B 72.31M USD ₩2K 1.54 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩96B 72.31M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,610 3.48 USD
+1.65
₩90B 67.86M USD ₩36K 27.32 USD ₩4,470 3.37 USD ₩4,620 3.49 USD ₩90B 67.86M USD 0 ₩0 0 USD
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
in Transpek Industry Limited TRANSPEK.BO IN ₹981.90 11.88 USD
+0.44
₹5.48B 66.35M USD ₹192.00 2.32 USD ₹981.90 11.88 USD ₹989.05 11.97 USD ₹5.48B 66.35M USD 12.01 ₹81.72 0.99 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,231 8.31 USD
+0.16
¥10B 64.33M USD ¥2K 10.8 USD ¥1,207 8.15 USD ¥1,241 8.38 USD ¥10B 64.33M USD 12.42 ¥99 0.67 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,450 4.87 USD
+2.06
₩84B 63.51M USD ₩12K 8.98 USD ₩6,320 4.77 USD ₩6,590 4.97 USD ₩84B 63.51M USD 0 ₩0 0 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$56.70 1.8 USD
0
NT$2.00B 63.42M USD NT$95.33K 3.03K USD NT$56.70 1.8 USD NT$57.30 1.82 USD NT$2.00B 63.42M USD 14.53 NT$3.90 0.12 USD
de Hazer Group Limited 2H8.F DE €0.20 0.23 USD
+0.77
€52.63M 60.76M USD €4.50K 5.19K USD €0.19 0.22 USD €0.20 0.23 USD €52.63M 60.76M USD 0 -€0.02 -0.02 USD
in POCL Enterprises Limited POEL.BO IN ₹163.00 1.97 USD
+0.49
₹5.01B 60.67M USD ₹23.04K 278.79 USD ₹161.10 1.95 USD ₹169.50 2.05 USD ₹5.01B 60.67M USD 12.02 ₹13.56 0.16 USD
us Vulcan VULC US $0.01
0
$56.46M $10.31K $0.06 $0.06 $56.46M 0 $0.00
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥497 3.35 USD
+2.05
¥8B 54.06M USD ¥45K 302.41 USD ¥487 3.29 USD ¥504 3.4 USD ¥8B 54.06M USD 27.14 ¥18 0.12 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹96.95 1.17 USD
+4.99
₹4.24B 51.25M USD ₹16.86K 203.98 USD ₹92.20 1.12 USD ₹96.95 1.17 USD ₹4.24B 51.25M USD 10.59 ₹9.15 0.11 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹96.70 1.17 USD
+4.99
₹4.23B 51.12M USD ₹252.00 3.05 USD ₹96.70 1.17 USD ₹96.70 1.17 USD ₹4.23B 51.12M USD 10.56 ₹9.15 0.11 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹49.69 0.6 USD
+4.7
₹4.22B 51.08M USD ₹59.59K 720.94 USD ₹47.50 0.57 USD ₹49.74 0.6 USD ₹4.22B 51.08M USD 0 -₹1.84 -0.02 USD
id PT. Polychem Indonesia Tbk ADMG.JK ID IDR 202.00 0.01 USD
0
IDR 785.61B 50.2M USD IDR 55.00K 3.51 USD IDR 198.00 0.01 USD IDR 206.00 0.01 USD IDR 785.61B 50.2M USD 98.05 IDR 2.06 0.0001 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,995 2.26 USD
-2.44
₩65B 48.84M USD ₩75K 56.78 USD ₩2,975 2.25 USD ₩3,075 2.32 USD ₩65B 48.84M USD 0 ₩0 0 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.60 0.07 USD
+0.78
THB 1.74B 48.84M USD THB 29.10K 818.91 USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.60 0.07 USD
+0.78
THB 1.74B 48.84M USD THB 31.10K 875.07 USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥329 2.22 USD
+0.3
¥7B 48M USD ¥86K 583.9 USD ¥326 2.2 USD ¥334 2.25 USD ¥7B 48M USD 22.68 ¥14 0.1 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.70 0.05 USD
-2.86
THB 1.70B 47.83M USD THB 3.06M 85.98K USD THB 1.69 0.05 USD THB 1.75 0.05 USD THB 1.70B 47.83M USD 14.16 THB 0.12 0.003 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹134.25 1.62 USD
+0.45
₹3.85B 46.54M USD ₹279.00 3.38 USD ₹134.25 1.62 USD ₹135.50 1.64 USD ₹3.85B 46.54M USD 13.50 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹450.25 5.45 USD
-0.29
₹3.52B 42.6M USD ₹2.64K 31.9 USD ₹449.95 5.44 USD ₹459.85 5.56 USD ₹3.52B 42.6M USD 14.00 ₹32.16 0.39 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 234.00 0.01 USD
+4.46
IDR 637.42B 40.73M USD IDR 3.22M 205.96 USD IDR 226.00 0.01 USD IDR 240.00 0.02 USD IDR 637.42B 40.73M USD 6.58 IDR 35.53 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency