Página 5 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (19)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
Productos Químicos (572)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩944,000 712.57 USD |
+4.66
|
₩794B 599.72M USD | ₩1K 0.97 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩794B 599.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩126,200 95.26 USD |
+4.37
|
₩779B 588.34M USD | ₩24K 17.9 USD | ₩125,700 94.88 USD | ₩130,700 98.66 USD | ₩779B 588.34M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.42 21.26 USD |
-0.54
|
€496.59M 573.23M USD | €4.00 4.62 USD | €18.42 21.26 USD | €18.42 21.26 USD | €496.59M 573.23M USD | 59.41 | €0.31 0.36 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,720.00 0.17 USD |
+6.67
|
IDR 8.34T 533.03M USD | IDR 64.00K 4.09 USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 8.34T 533.03M USD | 100.62 | IDR 27.03 0.001 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,607 10.85 USD |
+0.88
|
¥76B 516.23M USD | ¥91K 614.28 USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥76B 516.23M USD | 10.45 | ¥154 1.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.36 0.42 USD |
-2.15
|
€419.10M 483.78M USD | €4.25K 4.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €419.10M 483.78M USD | 7.27 | €0.05 0.06 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.95 5.15 USD |
+1.45
|
₹39.16B 473.76M USD | ₹17.00K 205.64 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.16B 473.76M USD | 8.00 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹425.25 5.14 USD |
+1.39
|
₹38.98B 471.6M USD | ₹263.59K 3.19K USD | ₹421.20 5.1 USD | ₹428.80 5.19 USD | ₹38.98B 471.6M USD | 8.47 | ₹50.16 0.61 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,220 12.24 USD |
+1
|
₩622B 469.79M USD | ₩202K 152.34 USD | ₩15,900 12 USD | ₩16,420 12.39 USD | ₩622B 469.79M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,000.00 60.49 USD |
+7.6
|
₹37.87B 458.2M USD | ₹10.21K 123.46 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.87B 458.2M USD | 41.22 | ₹121.28 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,975.00 60.19 USD |
+7.55
|
₹37.50B 453.66M USD | ₹106.00 1.28 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.50B 453.66M USD | 40.11 | ₹124.01 1.5 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,100 93.68 USD |
-2.59
|
₩568B 428.8M USD | ₩6K 4.76 USD | ₩123,200 93 USD | ₩129,900 98.05 USD | ₩568B 428.8M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.60 2.44 USD |
+2.21
|
₹31.87B 385.63M USD | ₹31.89K 385.76 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.87B 385.63M USD | 0 | -₹17.69 -0.2 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,200 79.41 USD |
+0.29
|
₩508B 383.23M USD | ₩2K 1.63 USD | ₩105,100 79.33 USD | ₩111,100 83.86 USD | ₩508B 383.23M USD | 0 | ₩0 0 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.15
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
-0.26
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,900 52.76 USD |
-4.25
|
₩464B 350.29M USD | ₩23K 17.64 USD | ₩69,400 52.39 USD | ₩73,600 55.56 USD | ₩464B 350.29M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.10 17.06 USD |
-0.89
|
PLN 1.36B 345.51M USD | PLN 1.47K 374.65 USD | PLN 66.90 17 USD | PLN 67.80 17.23 USD | PLN 1.36B 345.51M USD | 25.03 | PLN 2.68 0.68 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩17,490 13.2 USD |
+14.91
|
₩449B 338.64M USD | ₩3M 2.07K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,100 33.14 USD |
+0.58
|
₩436B 329.05M USD | ₩67K 44.47 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,350.00 0.79 USD |
+0.82
|
IDR 4.73T 302.52M USD | IDR 11.00K 0.7 USD | IDR 11,950.00 0.76 USD | IDR 12,350.00 0.79 USD | IDR 4.73T 302.52M USD | 6.15 | IDR 2.01K 0.13 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,290 35.71 USD |
-1.49
|
¥44B 298.08M USD | ¥31K 209.93 USD | ¥5,280 35.64 USD | ¥5,560 37.53 USD | ¥44B 298.08M USD | 13.60 | ¥389 2.62 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.01 1.16 USD |
+2.06
|
₹23.89B 289.06M USD | ₹4.39K 53.1 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.89B 289.06M USD | 14.35 | ₹6.69 0.08 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,175 21.43 USD |
+2.92
|
¥41B 277.9M USD | ¥31K 209.26 USD | ¥3,120 21.06 USD | ¥3,205 21.63 USD | ¥41B 277.9M USD | 8.76 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,670 12.58 USD |
+4.91
|
₩255B 192.45M USD | ₩118K 89.21 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,610 11.03 USD |
+3.69
|
₩253B 191.15M USD | ₩173K 130.51 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,900 8.98 USD |
+2.85
|
₩241B 181.88M USD | ₩109K 82.45 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩241B 181.88M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$842.97M 170.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,103 7.45 USD |
+0.18
|
¥25B 169.93M USD | ¥36K 243.01 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥25B 169.93M USD | 10.64 | ¥104 0.7 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+1.8
|
₩223B 168.24M USD | ₩4K 2.89 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.98 0.56 USD |
+2.25
|
₹13.57B 164.19M USD | ₹21.40K 258.94 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.57B 164.19M USD | 27.20 | ₹1.69 0.02 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹432.85 5.24 USD |
+0.85
|
₹13.33B 161.27M USD | ₹3.00K 36.26 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.33B 161.27M USD | 592.94 | ₹0.73 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.50 5.23 USD |
+1.26
|
₹13.32B 161.13M USD | ₹209.00 2.53 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.32B 161.13M USD | 40.95 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.55 2.5 USD |
+0.88
|
₹12.84B 155.39M USD | ₹8.51K 102.91 USD | ₹206.00 2.49 USD | ₹210.00 2.54 USD | ₹12.84B 155.39M USD | 12.02 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,001.80 12.12 USD |
+0.34
|
₹12.28B 148.62M USD | ₹2.13K 25.82 USD | ₹998.50 12.08 USD | ₹1,015.00 12.28 USD | ₹12.28B 148.62M USD | 19.18 | ₹52.22 0.63 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,060 7.59 USD |
+0.6
|
₩195B 147.22M USD | ₩1K 0.96 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,885 2.93 USD |
+1.7
|
₩193B 145.71M USD | ₩114K 85.8 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.25 4.53 USD |
+4.36
|
₹12.01B 145.3M USD | ₹3.50K 42.33 USD | ₹359.60 4.35 USD | ₹376.50 4.56 USD | ₹12.01B 145.3M USD | 23.88 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.60 1.3 USD |
+0.56
|
₹11.52B 139.41M USD | ₹34.07K 412.14 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.52B 139.41M USD | 8.72 | ₹12.33 0.15 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.77 USD |
+1.91
|
¥20B 137.54M USD | ¥14K 95.18 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.54M USD | 31.06 | ¥28 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.19 1.01 USD |
-0.3
|
₹11.28B 136.41M USD | ₹21.84K 264.19 USD | ₹83.17 1.01 USD | ₹86.00 1.04 USD | ₹11.28B 136.41M USD | 13.75 | ₹6.05 0.07 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,250 3.21 USD |
+4.17
|
₩174B 131.53M USD | ₩376K 283.53 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€29.10 33.59 USD |
-8.49
|
€111.57M 128.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.57M 128.79M USD | 116.40 | €0.25 0.29 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.62 0.21 USD |
+11.72
|
HK$1.01B 128.62M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.01B 128.62M USD | 6.23 | HK$0.26 0.03 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€28.00 32.32 USD |
-1.41
|
€102.73M 118.59M USD | €4.05K 4.68K USD | €27.00 31.17 USD | €29.50 34.05 USD | €102.73M 118.59M USD | 27.45 | €1.02 1.18 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.90 32.21 USD |
-8.82
|
€102.36M 118.16M USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €102.36M 118.16M USD | 27.35 | €1.02 1.18 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.00 1.56 USD |
+1.9
|
₹9.36B 113.29M USD | ₹1.40K 16.95 USD | ₹128.70 1.56 USD | ₹130.40 1.58 USD | ₹9.36B 113.29M USD | 11.95 | ₹10.79 0.13 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,000 37.74 USD |
-1.19
|
₩145B 109.18M USD | ₩16K 12.18 USD | ₩49,750 37.55 USD | ₩52,500 39.63 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 3.77B 106M USD | THB 102.60K 2.89K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.77B 106M USD | 7.51 | THB 0.49 0.01 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
+2.35
|
₩140B 105.79M USD | ₩31K 23.65 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.66 0.1 USD |
-3.17
|
THB 3.75B 105.42M USD | THB 102.20K 2.88K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.75B 105.42M USD | 0 | -THB 0.38 -0.01 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,137 7.68 USD |
+1.97
|
¥16B 104.89M USD | ¥38K 254.49 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥16B 104.89M USD | 7.34 | ¥155 1.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.70 6.06 USD |
+3.45
|
₹8.59B 103.98M USD | ₹132.00 1.6 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.59B 103.98M USD | 9.39 | ₹53.29 0.64 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥475 3.21 USD |
+2.15
|
¥15B 103.26M USD | ¥70K 472.52 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 103.26M USD | 19.34 | ¥25 0.17 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.60 6 USD |
+1.82
|
₹8.51B 102.92M USD | ₹1.56K 18.86 USD | ₹490.55 5.93 USD | ₹500.00 6.05 USD | ₹8.51B 102.92M USD | 9.30 | ₹53.28 0.64 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.95 20.72 USD |
+4.97
|
€85.26M 98.42M USD | €40.00 46.17 USD | €16.85 19.45 USD | €17.95 20.72 USD | €85.26M 98.42M USD | 0 | -€0.59 -0.6 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,451 9.79 USD |
+3.94
|
¥14B 96.02M USD | ¥34K 232.21 USD | ¥1,403 9.47 USD | ¥1,490 10.06 USD | ¥14B 96.02M USD | 3.37 | ¥430 2.9 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,440 1.84 USD |
+3.61
|
₩127B 95.66M USD | ₩772K 583.06 USD | ₩2,415 1.82 USD | ₩2,620 1.98 USD | ₩127B 95.66M USD | 0 | ₩0 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥399 2.69 USD |
+0.51
|
¥14B 93.72M USD | ¥35K 234.91 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.72M USD | 10.78 | ¥37 0.25 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹270.00 3.27 USD |
+1.56
|
₹7.57B 91.53M USD | ₹5.83K 70.58 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.57B 91.53M USD | 22.76 | ₹11.86 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹269.50 3.26 USD |
+1.13
|
₹7.55B 91.36M USD | ₹553.00 6.69 USD | ₹267.05 3.23 USD | ₹271.95 3.29 USD | ₹7.55B 91.36M USD | 22.72 | ₹11.86 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
+1.01
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹104.79 1.27 USD |
+3.01
|
₹7.29B 88.17M USD | ₹26.00 0.31 USD | ₹103.70 1.25 USD | ₹105.30 1.27 USD | ₹7.29B 88.17M USD | 35.16 | ₹2.98 0.04 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹527.40 6.38 USD |
+0.96
|
₹6.52B 78.88M USD | ₹683.00 8.26 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.52B 78.88M USD | 29.08 | ₹18.13 0.22 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩2K 1.51 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩39K 29.21 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹988.95 11.96 USD |
+1.17
|
₹5.52B 66.83M USD | ₹194.00 2.35 USD | ₹981.90 11.88 USD | ₹989.05 11.97 USD | ₹5.52B 66.83M USD | 12.10 | ₹81.72 0.99 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,231 8.31 USD |
+0.16
|
¥10B 64.33M USD | ¥2K 10.8 USD | ¥1,207 8.15 USD | ¥1,241 8.38 USD | ¥10B 64.33M USD | 12.42 | ¥99 0.67 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$2.00B 63.53M USD | NT$162.91K 5.18K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$2.00B 63.53M USD | 14.56 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩84B 63.22M USD | ₩14K 10.26 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.25 1.98 USD |
+0.65
|
₹5.02B 60.76M USD | ₹23.98K 290.06 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.02B 60.76M USD | 12.03 | ₹13.56 0.16 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+0.77
|
€52.63M 60.76M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €52.63M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥496 3.35 USD |
+1.85
|
¥8B 53.95M USD | ¥48K 323.34 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥8B 53.95M USD | 27.08 | ¥18 0.12 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.95 1.17 USD |
+4.99
|
₹4.24B 51.25M USD | ₹25.84K 312.66 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.24B 51.25M USD | 10.59 | ₹9.15 0.11 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹591.00 7.15 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.70 0.6 USD |
+4.72
|
₹4.22B 51.09M USD | ₹61.05K 738.54 USD | ₹47.50 0.57 USD | ₹49.89 0.6 USD | ₹4.22B 51.09M USD | 0 | -₹1.84 -0.02 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 785.61B 50.2M USD | IDR 55.00K 3.51 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,995 2.26 USD |
-2.44
|
₩65B 48.84M USD | ₩75K 56.78 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 37.41K 1.05K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 37.40K 1.05K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥330 2.23 USD |
+0.61
|
¥7B 48.15M USD | ¥87K 588.62 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 48.15M USD | 22.75 | ¥14 0.1 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 3.20M 90.15K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+0.45
|
₹3.85B 46.54M USD | ₹279.00 3.38 USD | ₹134.25 1.62 USD | ₹135.50 1.64 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.45 5.49 USD |
+0.42
|
₹3.55B 42.9M USD | ₹2.97K 35.97 USD | ₹448.00 5.42 USD | ₹459.85 5.56 USD | ₹3.55B 42.9M USD | 14.10 | ₹32.15 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 234.00 0.01 USD |
+4.46
|
IDR 637.42B 40.73M USD | IDR 3.22M 205.96 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.53 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||