$2.25T
Сapitalización del mercado total
$77.62B
Volumen total
BTC 56.32%     ETH 8.91%
Predominio

Página 5 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (572)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩944,000 712.57 USD
+4.66
₩794B 599.72M USD ₩1K 0.97 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩794B 599.72M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩126,200 95.26 USD
+4.37
₩779B 588.34M USD ₩24K 17.9 USD ₩125,700 94.88 USD ₩130,700 98.66 USD ₩779B 588.34M USD 0 ₩0 0 USD
AdvanSix Inc. AdvanSix Inc. 960.F DE €18.42 21.26 USD
-0.54
€496.59M 573.23M USD €4.00 4.62 USD €18.42 21.26 USD €18.42 21.26 USD €496.59M 573.23M USD 59.41 €0.31 0.36 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,720.00 0.17 USD
+6.67
IDR 8.34T 533.03M USD IDR 64.00K 4.09 USD IDR 2,580.00 0.16 USD IDR 2,730.00 0.17 USD IDR 8.34T 533.03M USD 100.62 IDR 27.03 0.001 USD
de Rayonier Advanced Materials Inc. RYQ.F DE €6.80 7.85 USD
0
€458.58M 529.36M USD €50.00 57.72 USD €6.80 7.85 USD €6.80 7.85 USD €458.58M 529.36M USD 0 -€6.16 -7.1 USD
jp Riken Technos Corporation 4220.T JP ¥1,607 10.85 USD
+0.88
¥76B 516.23M USD ¥91K 614.28 USD ¥1,601 10.81 USD ¥1,638 11.06 USD ¥76B 516.23M USD 10.45 ¥154 1.04 USD
de China Sanjiang Fine Chemicals Company Limited 8C9.F DE €0.36 0.42 USD
-2.15
€419.10M 483.78M USD €4.25K 4.91K USD €0.36 0.42 USD €0.36 0.42 USD €419.10M 483.78M USD 7.27 €0.05 0.06 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹425.95 5.15 USD
+1.45
₹39.16B 473.76M USD ₹17.00K 205.64 USD ₹421.35 5.1 USD ₹428.80 5.19 USD ₹39.16B 473.76M USD 8.00 ₹53.20 0.64 USD
in GHCL Limited GHCL.NS IN ₹425.25 5.14 USD
+1.39
₹38.98B 471.6M USD ₹263.59K 3.19K USD ₹421.20 5.1 USD ₹428.80 5.19 USD ₹38.98B 471.6M USD 8.47 ₹50.16 0.61 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,220 12.24 USD
+1
₩622B 469.79M USD ₩202K 152.34 USD ₩15,900 12 USD ₩16,420 12.39 USD ₩622B 469.79M USD 0 ₩0 0 USD
in Foseco India Limited FOSECOIND.NS IN ₹5,000.00 60.49 USD
+7.6
₹37.87B 458.2M USD ₹10.21K 123.46 USD ₹4,705.00 56.92 USD ₹5,070.00 61.34 USD ₹37.87B 458.2M USD 41.22 ₹121.28 1.47 USD
in Foseco India Limited FOSECOIND.BO IN ₹4,975.00 60.19 USD
+7.55
₹37.50B 453.66M USD ₹106.00 1.28 USD ₹4,817.00 58.28 USD ₹5,064.00 61.27 USD ₹37.50B 453.66M USD 40.11 ₹124.01 1.5 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩124,100 93.68 USD
-2.59
₩568B 428.8M USD ₩6K 4.76 USD ₩123,200 93 USD ₩129,900 98.05 USD ₩568B 428.8M USD 0 ₩0 0 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹201.60 2.44 USD
+2.21
₹31.87B 385.63M USD ₹31.89K 385.76 USD ₹196.55 2.38 USD ₹210.20 2.54 USD ₹31.87B 385.63M USD 0 -₹17.69 -0.2 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩105,200 79.41 USD
+0.29
₩508B 383.23M USD ₩2K 1.63 USD ₩105,100 79.33 USD ₩111,100 83.86 USD ₩508B 383.23M USD 0 ₩0 0 USD
de Ercros, S.A. CRS1.F DE €3.44 3.97 USD
-0.15
€314.54M 363.09M USD €293.00 338.22 USD €3.44 3.97 USD €3.44 3.97 USD €314.54M 363.09M USD 0 -€0.61 -0.7 USD
de PCC Rokita SA 229.F DE €15.48 17.87 USD
-0.26
€313.60M 362M USD €37.00 42.71 USD €15.48 17.87 USD €15.48 17.87 USD €313.60M 362M USD 24.57 €0.63 0.73 USD
kr UNID Company Ltd. 014830.KS KR ₩69,900 52.76 USD
-4.25
₩464B 350.29M USD ₩23K 17.64 USD ₩69,400 52.39 USD ₩73,600 55.56 USD ₩464B 350.29M USD 0 ₩0 0 USD
PCC Rokita SA PCC Rokita SA PCR.WA PL PLN 67.10 17.06 USD
-0.89
PLN 1.36B 345.51M USD PLN 1.47K 374.65 USD PLN 66.90 17 USD PLN 67.80 17.23 USD PLN 1.36B 345.51M USD 25.03 PLN 2.68 0.68 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩17,490 13.2 USD
+14.91
₩449B 338.64M USD ₩3M 2.07K USD ₩14,740 11.13 USD ₩17,990 13.58 USD ₩449B 338.64M USD 0 ₩0 0 USD
ru Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME RU RUB 16.02 0.18 USD
+0.31
RUB 30.51B 337.17M USD RUB 137.29K 1.52K USD RUB 15.81 0.17 USD RUB 16.37 0.18 USD RUB 30.51B 337.17M USD 1.50 RUB 10.64 0.12 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩43,100 33.14 USD
+0.58
₩436B 329.05M USD ₩67K 44.47 USD ₩42,000 31.7 USD ₩44,750 33.78 USD ₩436B 329.05M USD 0 ₩0 0 USD
cl Oxiquim S.A. OXIQUIM.SN CL CLP 12,000 12.18 USD
-3.54
CLP 299B 303.19M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 299B 303.19M USD 9677.41 CLP 1 0.001 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,350.00 0.79 USD
+0.82
IDR 4.73T 302.52M USD IDR 11.00K 0.7 USD IDR 11,950.00 0.76 USD IDR 12,350.00 0.79 USD IDR 4.73T 302.52M USD 6.15 IDR 2.01K 0.13 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥5,290 35.71 USD
-1.49
¥44B 298.08M USD ¥31K 209.93 USD ¥5,280 35.64 USD ¥5,560 37.53 USD ¥44B 298.08M USD 13.60 ¥389 2.62 USD
Bhansali Engineering Polymers Limited Bhansali Engineering Polymers Limited BEPL.BO IN ₹96.01 1.16 USD
+2.06
₹23.89B 289.06M USD ₹4.39K 53.1 USD ₹94.27 1.14 USD ₹96.44 1.17 USD ₹23.89B 289.06M USD 14.35 ₹6.69 0.08 USD
jp Yushiro Inc. 5013.T JP ¥3,175 21.43 USD
+2.92
¥41B 277.9M USD ¥31K 209.26 USD ¥3,120 21.06 USD ¥3,205 21.63 USD ¥41B 277.9M USD 8.76 ¥362 2.44 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,670 12.58 USD
+4.91
₩255B 192.45M USD ₩118K 89.21 USD ₩16,260 12.27 USD ₩17,160 12.95 USD ₩255B 192.45M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,610 11.03 USD
+3.69
₩253B 191.15M USD ₩173K 130.51 USD ₩14,300 10.79 USD ₩15,190 11.47 USD ₩253B 191.15M USD 0 ₩0 0 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,900 8.98 USD
+2.85
₩241B 181.88M USD ₩109K 82.45 USD ₩11,570 8.73 USD ₩12,200 9.21 USD ₩241B 181.88M USD 0 ₩0 0 USD
br Dexxos Participações S.A. DEXP4.SA BR R$7.00 1.42 USD
+1.01
R$842.97M 170.86M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$842.97M 170.86M USD 9.58 R$0.73 0.15 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,103 7.45 USD
+0.18
¥25B 169.93M USD ¥36K 243.01 USD ¥1,096 7.4 USD ¥1,115 7.53 USD ¥25B 169.93M USD 10.64 ¥104 0.7 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
+1.8
₩223B 168.24M USD ₩4K 2.89 USD ₩50,100 37.82 USD ₩51,200 38.65 USD ₩223B 168.24M USD 0 ₩0 0 USD
in DCW Limited DCW.BO IN ₹45.98 0.56 USD
+2.25
₹13.57B 164.19M USD ₹21.40K 258.94 USD ₹45.11 0.55 USD ₹46.38 0.56 USD ₹13.57B 164.19M USD 27.20 ₹1.69 0.02 USD
in I G Petrochemicals Limited IGPL.NS IN ₹432.85 5.24 USD
+0.85
₹13.33B 161.27M USD ₹3.00K 36.26 USD ₹429.65 5.2 USD ₹436.15 5.28 USD ₹13.33B 161.27M USD 592.94 ₹0.73 0.008 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹432.50 5.23 USD
+1.26
₹13.32B 161.13M USD ₹209.00 2.53 USD ₹429.00 5.19 USD ₹434.50 5.26 USD ₹13.32B 161.13M USD 40.95 ₹10.56 0.13 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹206.55 2.5 USD
+0.88
₹12.84B 155.39M USD ₹8.51K 102.91 USD ₹206.00 2.49 USD ₹210.00 2.54 USD ₹12.84B 155.39M USD 12.02 ₹17.18 0.21 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,009.10 12.21 USD
+0.89
₹12.37B 149.7M USD ₹69.00 0.83 USD ₹999.10 12.09 USD ₹1,012.30 12.25 USD ₹12.37B 149.7M USD 19.32 ₹52.21 0.63 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,001.80 12.12 USD
+0.34
₹12.28B 148.62M USD ₹2.13K 25.82 USD ₹998.50 12.08 USD ₹1,015.00 12.28 USD ₹12.28B 148.62M USD 19.18 ₹52.22 0.63 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,060 7.59 USD
+0.6
₩195B 147.22M USD ₩1K 0.96 USD ₩10,040 7.58 USD ₩10,300 7.77 USD ₩195B 147.22M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,885 2.93 USD
+1.7
₩193B 145.71M USD ₩114K 85.8 USD ₩3,815 2.88 USD ₩3,950 2.98 USD ₩193B 145.71M USD 0 ₩0 0 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹374.25 4.53 USD
+4.36
₹12.01B 145.3M USD ₹3.50K 42.33 USD ₹359.60 4.35 USD ₹376.50 4.56 USD ₹12.01B 145.3M USD 23.88 ₹15.67 0.19 USD
in TGV SRAAC Limited TGVSL.BO IN ₹107.60 1.3 USD
+0.56
₹11.52B 139.41M USD ₹34.07K 412.14 USD ₹106.75 1.29 USD ₹108.40 1.31 USD ₹11.52B 139.41M USD 8.72 ₹12.33 0.15 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥855 5.77 USD
+1.91
¥20B 137.54M USD ¥14K 95.18 USD ¥850 5.74 USD ¥859 5.8 USD ¥20B 137.54M USD 31.06 ¥28 0.19 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹83.19 1.01 USD
-0.3
₹11.28B 136.41M USD ₹21.84K 264.19 USD ₹83.17 1.01 USD ₹86.00 1.04 USD ₹11.28B 136.41M USD 13.75 ₹6.05 0.07 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,250 3.21 USD
+4.17
₩174B 131.53M USD ₩376K 283.53 USD ₩3,960 2.99 USD ₩4,360 3.29 USD ₩174B 131.53M USD 0 ₩0 0 USD
de Baikowski SA 3BK.MU DE €29.10 33.59 USD
-8.49
€111.57M 128.79M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €111.57M 128.79M USD 116.40 €0.25 0.29 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.62 0.21 USD
+11.72
HK$1.01B 128.62M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$1.01B 128.62M USD 6.23 HK$0.26 0.03 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹189.85 2.3 USD
+0.74
₹10.45B 126.37M USD ₹55.00 0.67 USD ₹189.85 2.3 USD ₹190.50 2.3 USD ₹10.45B 126.37M USD 28.63 ₹6.63 0.08 USD
de Ascent Industries Co. SY4.F DE €11.70 13.51 USD
+0.86
€105.75M 122.07M USD €1.96K 2.26K USD €11.70 13.51 USD €11.70 13.51 USD €105.75M 122.07M USD 0 -€0.49 -0.5 USD
fr Baikowski SA ALBKK.PA FR €28.00 32.32 USD
-1.41
€102.73M 118.59M USD €4.05K 4.68K USD €27.00 31.17 USD €29.50 34.05 USD €102.73M 118.59M USD 27.45 €1.02 1.18 USD
de Baikowski SA 3BK.F DE €27.90 32.21 USD
-8.82
€102.36M 118.16M USD €60.00 69.26 USD €27.90 32.21 USD €27.90 32.21 USD €102.36M 118.16M USD 27.35 €1.02 1.18 USD
in Indo Amines Limited INDOAMIN.BO IN ₹129.00 1.56 USD
+1.9
₹9.36B 113.29M USD ₹1.40K 16.95 USD ₹128.70 1.56 USD ₹130.40 1.58 USD ₹9.36B 113.29M USD 11.95 ₹10.79 0.13 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,000 37.74 USD
-1.19
₩145B 109.18M USD ₩16K 12.18 USD ₩49,750 37.55 USD ₩52,500 39.63 USD ₩145B 109.18M USD 0 ₩0 0 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.68 0.1 USD
-2.65
THB 3.77B 106M USD THB 102.60K 2.89K USD THB 3.60 0.1 USD THB 3.80 0.11 USD THB 3.77B 106M USD 7.51 THB 0.49 0.01 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,795 3.62 USD
+2.35
₩140B 105.79M USD ₩31K 23.65 USD ₩4,700 3.55 USD ₩4,870 3.68 USD ₩140B 105.79M USD 0 ₩0 0 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.66 0.1 USD
-3.17
THB 3.75B 105.42M USD THB 102.20K 2.88K USD THB 3.60 0.1 USD THB 3.80 0.11 USD THB 3.75B 105.42M USD 0 -THB 0.38 -0.01 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,137 7.68 USD
+1.97
¥16B 104.89M USD ¥38K 254.49 USD ¥1,113 7.51 USD ¥1,142 7.71 USD ¥16B 104.89M USD 7.34 ¥155 1.05 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹500.70 6.06 USD
+3.45
₹8.59B 103.98M USD ₹132.00 1.6 USD ₹491.55 5.95 USD ₹522.85 6.33 USD ₹8.59B 103.98M USD 9.39 ₹53.29 0.64 USD
jp Daito Chemix Corporation 4366.T JP ¥475 3.21 USD
+2.15
¥15B 103.26M USD ¥70K 472.52 USD ¥469 3.17 USD ¥492 3.32 USD ¥15B 103.26M USD 19.34 ¥25 0.17 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹495.60 6 USD
+1.82
₹8.51B 102.92M USD ₹1.56K 18.86 USD ₹490.55 5.93 USD ₹500.00 6.05 USD ₹8.51B 102.92M USD 9.30 ₹53.28 0.64 USD
de IBU-tec advanced materials AG IBU.F DE €17.95 20.72 USD
+4.97
€85.26M 98.42M USD €40.00 46.17 USD €16.85 19.45 USD €17.95 20.72 USD €85.26M 98.42M USD 0 -€0.59 -0.6 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,451 9.79 USD
+3.94
¥14B 96.02M USD ¥34K 232.21 USD ¥1,403 9.47 USD ¥1,490 10.06 USD ¥14B 96.02M USD 3.37 ¥430 2.9 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,440 1.84 USD
+3.61
₩127B 95.66M USD ₩772K 583.06 USD ₩2,415 1.82 USD ₩2,620 1.98 USD ₩127B 95.66M USD 0 ₩0 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$16.01 3.24 USD
0
R$464.59M 94.16M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$464.59M 94.16M USD 0 -R$2.78 -0.5 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥399 2.69 USD
+0.51
¥14B 93.72M USD ¥35K 234.91 USD ¥395 2.67 USD ¥402 2.71 USD ¥14B 93.72M USD 10.78 ¥37 0.25 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹270.00 3.27 USD
+1.56
₹7.57B 91.53M USD ₹5.83K 70.58 USD ₹265.20 3.21 USD ₹272.45 3.3 USD ₹7.57B 91.53M USD 22.76 ₹11.86 0.14 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹269.50 3.26 USD
+1.13
₹7.55B 91.36M USD ₹553.00 6.69 USD ₹267.05 3.23 USD ₹271.95 3.29 USD ₹7.55B 91.36M USD 22.72 ₹11.86 0.14 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$15.00 3.04 USD
+1.01
R$435.28M 88.22M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$435.28M 88.22M USD 0 -R$2.78 -0.5 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹104.79 1.27 USD
+3.01
₹7.29B 88.17M USD ₹26.00 0.31 USD ₹103.70 1.25 USD ₹105.30 1.27 USD ₹7.29B 88.17M USD 35.16 ₹2.98 0.04 USD
ru Khimprom Public Joint stock company HIMCP.ME RU RUB 8.41 0.09 USD
-1.18
RUB 7.72B 85.36M USD RUB 33.90K 374.59 USD RUB 8.40 0.09 USD RUB 8.47 0.09 USD RUB 7.72B 85.36M USD 10.25 RUB 0.82 0.009 USD
in Amal Ltd AMAL.BO IN ₹527.40 6.38 USD
+0.96
₹6.52B 78.88M USD ₹683.00 8.26 USD ₹522.00 6.32 USD ₹529.85 6.41 USD ₹6.52B 78.88M USD 29.08 ₹18.13 0.22 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,500 21.51 USD
-1.72
₩95B 72.06M USD ₩2K 1.51 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩95B 72.06M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,605 3.48 USD
+1.54
₩90B 67.78M USD ₩39K 29.21 USD ₩4,470 3.37 USD ₩4,620 3.49 USD ₩90B 67.78M USD 0 ₩0 0 USD
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
in Transpek Industry Limited TRANSPEK.BO IN ₹988.95 11.96 USD
+1.17
₹5.52B 66.83M USD ₹194.00 2.35 USD ₹981.90 11.88 USD ₹989.05 11.97 USD ₹5.52B 66.83M USD 12.10 ₹81.72 0.99 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,231 8.31 USD
+0.16
¥10B 64.33M USD ¥2K 10.8 USD ¥1,207 8.15 USD ¥1,241 8.38 USD ¥10B 64.33M USD 12.42 ¥99 0.67 USD
tw Zimmite Taiwan Ltd. 8435.TWO TW NT$56.80 1.8 USD
+0.18
NT$2.00B 63.53M USD NT$162.91K 5.18K USD NT$56.70 1.8 USD NT$57.50 1.83 USD NT$2.00B 63.53M USD 14.56 NT$3.90 0.12 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,420 4.85 USD
+1.58
₩84B 63.22M USD ₩14K 10.26 USD ₩6,320 4.77 USD ₩6,590 4.97 USD ₩84B 63.22M USD 0 ₩0 0 USD
in POCL Enterprises Limited POEL.BO IN ₹163.25 1.98 USD
+0.65
₹5.02B 60.76M USD ₹23.98K 290.06 USD ₹161.10 1.95 USD ₹169.50 2.05 USD ₹5.02B 60.76M USD 12.03 ₹13.56 0.16 USD
de Hazer Group Limited 2H8.F DE €0.20 0.23 USD
+0.77
€52.63M 60.76M USD €4.50K 5.19K USD €0.19 0.22 USD €0.20 0.23 USD €52.63M 60.76M USD 0 -€0.02 -0.02 USD
us Vulcan VULC US $0.01
0
$56.46M $10.31K $0.06 $0.06 $56.46M 0 $0.00
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥496 3.35 USD
+1.85
¥8B 53.95M USD ¥48K 323.34 USD ¥487 3.29 USD ¥504 3.4 USD ¥8B 53.95M USD 27.08 ¥18 0.12 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹96.95 1.17 USD
+4.99
₹4.24B 51.25M USD ₹25.84K 312.66 USD ₹92.20 1.12 USD ₹96.95 1.17 USD ₹4.24B 51.25M USD 10.59 ₹9.15 0.11 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹96.70 1.17 USD
+4.99
₹4.23B 51.12M USD ₹591.00 7.15 USD ₹96.70 1.17 USD ₹96.70 1.17 USD ₹4.23B 51.12M USD 10.56 ₹9.15 0.11 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹49.70 0.6 USD
+4.72
₹4.22B 51.09M USD ₹61.05K 738.54 USD ₹47.50 0.57 USD ₹49.89 0.6 USD ₹4.22B 51.09M USD 0 -₹1.84 -0.02 USD
id PT. Polychem Indonesia Tbk ADMG.JK ID IDR 202.00 0.01 USD
0
IDR 785.61B 50.2M USD IDR 55.00K 3.51 USD IDR 198.00 0.01 USD IDR 206.00 0.01 USD IDR 785.61B 50.2M USD 98.05 IDR 2.06 0.0001 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,995 2.26 USD
-2.44
₩65B 48.84M USD ₩75K 56.78 USD ₩2,975 2.25 USD ₩3,075 2.32 USD ₩65B 48.84M USD 0 ₩0 0 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.60 0.07 USD
+0.78
THB 1.74B 48.84M USD THB 37.41K 1.05K USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.60 0.07 USD
+0.78
THB 1.74B 48.84M USD THB 37.40K 1.05K USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥330 2.23 USD
+0.61
¥7B 48.15M USD ¥87K 588.62 USD ¥326 2.2 USD ¥334 2.25 USD ¥7B 48.15M USD 22.75 ¥14 0.1 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.70 0.05 USD
-2.86
THB 1.70B 47.83M USD THB 3.20M 90.15K USD THB 1.69 0.05 USD THB 1.75 0.05 USD THB 1.70B 47.83M USD 14.16 THB 0.12 0.003 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹134.25 1.62 USD
+0.45
₹3.85B 46.54M USD ₹279.00 3.38 USD ₹134.25 1.62 USD ₹135.50 1.64 USD ₹3.85B 46.54M USD 13.50 ₹9.94 0.12 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹453.45 5.49 USD
+0.42
₹3.55B 42.9M USD ₹2.97K 35.97 USD ₹448.00 5.42 USD ₹459.85 5.56 USD ₹3.55B 42.9M USD 14.10 ₹32.15 0.39 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 234.00 0.01 USD
+4.46
IDR 637.42B 40.73M USD IDR 3.22M 205.96 USD IDR 226.00 0.01 USD IDR 240.00 0.02 USD IDR 637.42B 40.73M USD 6.58 IDR 35.53 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency