Bolsa de valores: Taipei Exchange Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (4)
Taipei Exchange (4)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (4)
- {{item.name}}
- Todos los sectores
- Materiales básicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.35 1 USD |
-0.48
|
$6.16B 195.79M USD | $118.41K 3.76K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.16B 195.79M USD | 12.19 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.7 2.18 USD |
+1.63
|
$5.15B 163.69M USD | $345.97K 10.99K USD | $67.6 2.15 USD | $68.8 2.19 USD | $5.15B 163.69M USD | 20.69 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-2.39
|
$4.61B 146.58M USD | $118.42K 3.76K USD | $102 3.24 USD | $105.5 3.35 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-0.21
|
$3.92B 124.69M USD | $299.84K 9.53K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+0.21
|
$3.52B 111.98M USD | $379.28K 12.05K USD | $23.55 0.75 USD | $24.15 0.77 USD | $3.52B 111.98M USD | 61.15 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.4 0.58 USD |
+6.36
|
$3.24B 102.97M USD | $3.32M 105.36K USD | $17.35 0.55 USD | $18.4 0.58 USD | $3.24B 102.97M USD | 37.55 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.6 0.65 USD |
-2.37
|
$2.46B 78.04M USD | $72.95K 2.32K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.46B 78.04M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
-1.33
|
$1.75B 55.64M USD | $186.46K 5.92K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.85 1.55 USD |
-0.1
|
$1.65B 52.33M USD | $130.19K 4.14K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.33M USD | 10.73 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.75 0.91 USD |
-2.38
|
$1.59B 50.48M USD | $227.11K 7.22K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.59B 50.48M USD | 18.54 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $55.69K 1.77K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $42.02K 1.34K USD | $2.35 0.07 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $40K 1.27K USD | $26.05 0.83 USD | $26.5 0.84 USD | $857.18M 27.24M USD | 18.25 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.93
|
$773.96M 24.59M USD | $17.38K 552.29 USD | $10.7 0.34 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $39.56K 1.26K USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
0
|
$2.71B 86.06M USD | $1 0.03 USD | $45.1 1.43 USD | $45.1 1.43 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $7K 222.43 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.1 2.1 USD |
+1.54
|
$2.1B 66.58M USD | $10.25K 325.63 USD | $65.2 2.07 USD | $66.1 2.1 USD | $2.1B 66.58M USD | 14.68 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.37
|
$2.09B 66.52M USD | $288.42K 9.16K USD | $20.5 0.65 USD | $21.5 0.68 USD | $2.09B 66.52M USD | 0 | -$1.7 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
+0.98
|
$1.76B 55.9M USD | $56.99K 1.81K USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2.45K 77.85 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.35 0.52 USD |
+0.31
|
$1.35B 42.79M USD | $16.32K 518.7 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.35B 42.79M USD | 21.80 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.49
|
$1.25B 39.74M USD | $6.56K 208.57 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.3 1.5 USD |
0
|
$1.23B 38.93M USD | $38.02K 1.21K USD | $45.65 1.45 USD | $47.3 1.5 USD | $1.23B 38.93M USD | 18.76 | $2.52 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+1.33
|
$1.19B 37.93M USD | $5.13K 162.85 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.19B 37.93M USD | 19.48 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $14K 444.85 USD | $14.85 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
+0.18
|
$703.26M 22.35M USD | $26.46K 840.74 USD | $26.85 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.2 0.17 USD |
+0.97
|
$403.5M 12.82M USD | $10.01K 318.01 USD | $4.91 0.16 USD | $5.21 0.17 USD | $403.5M 12.82M USD | 65.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}