Página 7 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINLITA 300225.SZ | $3.73 0.52 USD |
-1.32
|
$1.77B 246.57M USD | $9.71M 1.35M USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.77B 246.57M USD | 46.62 | $0.08 0.01 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
-1.75
|
$371.21M 245.69M USD | $296.48K 196.23K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| Methanol Chemicals Company 2001.SR | $13.44 3.59 USD |
+0.07
|
$915.97M 244.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.97M 244.36M USD | 0 | -$4.28 -1.1 USD | |
| Sesoda Corporation 1708.TW | $30.45 0.97 USD |
-0.49
|
$7.58B 240.92M USD | $281.58K 8.95K USD | $30.45 0.97 USD | $30.65 0.97 USD | $7.58B 240.92M USD | 7.44 | $4.09 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.34 1.37 USD |
+0.93
|
$19.89B 240.66M USD | $121.79K 1.47K USD | $112.1 1.36 USD | $114.15 1.38 USD | $19.89B 240.66M USD | 29.98 | $3.78 0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
0
|
$7.47B 237.31M USD | $84.04K 2.67K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
0
|
$7.39B 234.89M USD | $210.85K 6.7K USD | $7.49 0.24 USD | $7.55 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
+0.92
|
$1.82B 233.33M USD | $604K 77.23K USD | $2.18 0.28 USD | $2.22 0.28 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.82 0.81 USD |
+0.52
|
$1.66B 230.12M USD | $9.26M 1.29M USD | $5.78 0.8 USD | $5.95 0.83 USD | $1.66B 230.12M USD | 0 | -$0.2 -0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
-1.06
|
$1.06B 225.19M USD | $945.9K 201.13K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.06B 225.19M USD | 0 | -$0.53 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.05
|
$1.03B 219.6M USD | $60.5K 12.86K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.03B 219.6M USD | 15.66 | $0.06 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $701.89K 22.3K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.88
|
$6.62B 210.36M USD | $452.64K 14.38K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+2.09
|
$6.42B 203.91M USD | $766.12K 24.34K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $44.63K 48.79K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| GHW International 9933.HK | $1.67 0.21 USD |
-1.76
|
$1.58B 201.64M USD | $192K 24.55K USD | $1.66 0.21 USD | $1.78 0.23 USD | $1.58B 201.64M USD | 167.00 | $0.01 0.001 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.21 1.87 USD |
-1.92
|
$993.98M 201.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.98M 201.46M USD | 6.26 | $1.47 0.3 USD | |
| Basic Chemical Industries Company 1210.SR | $27.02 7.21 USD |
+0.45
|
$744.15M 198.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.15M 198.52M USD | 128.66 | $0.21 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.4 1 USD |
-0.32
|
$6.17B 196.1M USD | $87.74K 2.79K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.17B 196.1M USD | 12.21 | $2.57 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Coremax Corporation 4739.TW | $50.6 1.61 USD |
+0.6
|
$5.92B 188.01M USD | $143.38K 4.56K USD | $49.8 1.58 USD | $50.7 1.61 USD | $5.92B 188.01M USD | 70.27 | $0.72 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.17 1.14 USD |
+6.66
|
$1.31B 181.78M USD | $4.28M 595.61K USD | $7.63 1.06 USD | $8.25 1.15 USD | $1.31B 181.78M USD | 0 | -$0.73 -0.1 USD | |
| China General Plastics Corporation 1305.TW | $9.75 0.31 USD |
-0.31
|
$5.67B 180.01M USD | $258.58K 8.22K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.67B 180.01M USD | 0 | -$1.63 -0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
+0.26
|
$1.4B 179.52M USD | $157.5K 20.14K USD | $3.85 0.49 USD | $3.92 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.97 0.41 USD |
+0.68
|
$1.28B 178.59M USD | $3.43M 476.81K USD | $2.94 0.41 USD | $2.99 0.42 USD | $1.28B 178.59M USD | 0 | -$0.09 -0.01 USD | |
| Nama Chemicals Company 2210.SR | $28.3 7.55 USD |
+1.43
|
$665.62M 177.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.62M 177.57M USD | 0 | -$0.35 -0.09 USD | |
| FutureFuel FF | $4.04 — |
-1.46
|
$176.96M — | $115.7K — | $4.04 — | $4.15 — | $176.96M — | 0 | -$0.15 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
0
|
$1.27B 176.8M USD | $1.19M 165.98K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| MOBI Industry Co. 9517.SR | $12.86 3.43 USD |
+0.08
|
$661M 176.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661M 176.34M USD | 17.14 | $0.75 0.2 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$234.32M 173.88M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.5 2.18 USD |
+1.33
|
$5.14B 163.22M USD | $295.73K 9.4K USD | $67.6 2.15 USD | $68.6 2.18 USD | $5.14B 163.22M USD | 20.63 | $3.32 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.24 2.12 USD |
-1.04
|
$1.16B 161.92M USD | $429.41K 59.71K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 161.92M USD | 0 | -$0.52 -0.07 USD | |
| Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.19 — | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-0.96
|
$4.68B 148.74M USD | $77.96K 2.48K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
+0.57
|
$697.53M 148.32M USD | $8.14M 1.73M USD | $0.88 0.19 USD | $0.89 0.19 USD | $697.53M 148.32M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.54 0.49 USD |
-3.48
|
$4.69B 147.14M USD | $11.51M 361.57K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.69B 147.14M USD | 0 | -$0.33 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.91 0.85 USD |
+0.42
|
$12.02B 145.48M USD | $105.56K 1.28K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.02B 145.48M USD | 41.12 | $1.7 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.33 8.01 USD |
+7.71
|
$132.7M 145.06M USD | $49.4K 54K USD | $6.8 7.43 USD | $7.36 8.05 USD | $132.7M 145.06M USD | 0 | -$1.97 -2.1 USD | |
| Avantium N.V. AVTX.AS | $15.08 16.48 USD |
-0.74
|
$131.14M 143.35M USD | $85.88K 93.88K USD | $14.98 16.38 USD | $15.28 16.7 USD | $131.14M 143.35M USD | 0 | -$3.6 -3.9 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.28 0.73 USD |
+0.43
|
$4.43B 139.18M USD | $5.32M 167.15K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.43B 139.18M USD | 0 | -$0.41 -0.01 USD | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.83
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.35 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.18 0.15 USD |
-1.67
|
$1.04B 132.53M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.04B 132.53M USD | 14.75 | $0.08 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.63 0.24 USD |
-0.39
|
$4.03B 127.98M USD | $273.9K 8.7K USD | $7.62 0.24 USD | $7.67 0.24 USD | $4.03B 127.98M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
-0.5
|
$3.98B 126.33M USD | $404.9K 12.87K USD | $9.96 0.32 USD | $10 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.7 0.31 USD |
-0.41
|
$3.92B 124.43M USD | $243.54K 7.74K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.43M USD | 9.99 | $0.97 0.03 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$477.25M 121.31M USD | $6.72K 1.71K USD | $2.64 0.67 USD | $2.69 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.17 0.95 USD |
-0.62
|
$9.85B 119.11M USD | $70.81K 856.71 USD | $77.62 0.94 USD | $78.5 0.95 USD | $9.85B 119.11M USD | 53.17 | $1.47 0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $256K 32.73K USD | $1.65 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $104.52 1.26 USD |
+0.91
|
$9.4B 113.77M USD | $130.84K 1.58K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.4B 113.77M USD | 16.10 | $6.49 0.08 USD | |
| UNIC Technology Corp. 5452.TWO | $23.9 0.76 USD |
+0.42
|
$3.53B 112.22M USD | $222.57K 7.07K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.53B 112.22M USD | 61.28 | $0.39 0.01 USD | |
| Trinseo TSE | $2.98 — |
+0.68
|
$106.24M — | $300.77K — | $2.92 — | $3.02 — | $106.24M — | 0 | -$9.94 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8299 0.11 USD |
-2.35
|
$805.24M 102.96M USD | $21.5K 2.75K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $805.24M 102.96M USD | 0 | -$0.02 -0.002 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
+2.31
|
$3.12B 99.05M USD | $1.71M 54.47K USD | $17.35 0.55 USD | $18 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.28M — | $178.71K — | $1.23 — | $1.26 — | $97.28M — | 0 | -$0.81 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.3 0.77 USD |
-2.4
|
$3.02B 96.08M USD | $934.03K 29.68K USD | $24.2 0.77 USD | $25.15 0.8 USD | $3.02B 96.08M USD | 51.70 | $0.47 0.01 USD | |
| AirBoss of America Corp. BOS.TO | $4.55 3.38 USD |
-1.3
|
$125.16M 92.87M USD | $4.02K 2.98K USD | $4.52 3.35 USD | $4.57 3.39 USD | $125.16M 92.87M USD | 0 | -$0.81 -0.6 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
0
|
$432.93M 92.05M USD | $50.6K 10.76K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $432.93M 92.05M USD | 10.12 | $0.04 0.008 USD | |
| Origin Materials, Inc. ORGN | $0.5799 — |
-4.15
|
$90.76M — | $648.2K — | $0.5799 — | $0.6199 — | $90.76M — | 0 | -$0.66 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.12M — | $319.4K — | $0.08 — | $0.08 — | $89.12M — | 0 | $0 — | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.72 0.68 USD |
+0.09
|
$2.6B 81.67M USD | $1.04M 32.75K USD | $21.72 0.68 USD | $22.4 0.7 USD | $2.6B 81.67M USD | 0 | -$0.45 -0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-3.08
|
$2.44B 77.48M USD | $62.9K 2K USD | $20.4 0.65 USD | $21.1 0.67 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Northern NTIC | $8.13 — |
+4.1
|
$77.03M — | $49.28K — | $7.96 — | $8.17 — | $77.03M — | 20.32 | $0.4 — | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
0
|
$574.62M 73.47M USD | $156K 19.95K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
0
|
$343.3M 72.99M USD | $3.1K 659.15 USD | $1.77 0.38 USD | $1.88 0.4 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Flexible FSI | $5.76 — |
+2.49
|
$72.85M — | $39.35K — | $5.52 — | $5.86 — | $72.85M — | 32.00 | $0.18 — | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $633.1K 4.27K USD | $180 1.22 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| AFYREN SAS ALAFY.PA | $2.37 2.59 USD |
-7.62
|
$62.89M 68.74M USD | $61.61K 67.35K USD | $2.37 2.59 USD | $2.62 2.86 USD | $62.89M 68.74M USD | 0 | -$0.37 -0.4 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.25 0.36 USD |
-0.88
|
$2.08B 66.09M USD | $415.6K 13.21K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.08B 66.09M USD | 0 | -$0.78 -0.02 USD | |
| Nano One Materials Corp. NANO.TO | $0.75 0.56 USD |
-3.85
|
$86.97M 64.53M USD | $48.52K 36K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $86.97M 64.53M USD | 0 | -$0.15 -0.1 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+80.56
|
$58.9M 64.39M USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| Nano One Materials NNOMF | $0.55 — |
-2.85
|
$63.61M — | $75.83K — | $0.55 — | $0.5799 — | $63.61M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$647.31M 62.1M USD | $678.19K 65.06K USD | $1.33 0.13 USD | $1.34 0.13 USD | $647.31M 62.1M USD | 0 | -$0.01 -0.0009 USD | |
| BioLargo BLGO | $0.2 — |
0
|
$61.75M — | $319.19K — | $0.2 — | $0.2099 — | $61.75M — | 0 | -$0.01 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Loop Industries LOOP | $1.12 — |
-8.94
|
$58.69M — | $301.7K — | $1.05 — | $1.21 — | $58.69M — | 0 | -$0.32 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $810.7K 9.81K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $269.75K 3.26K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Calix Limited CXL.AX | $0.39 0.26 USD |
-7.76
|
$84.15M 55.7M USD | $209.18K 138.45K USD | $0.39 0.26 USD | $0.44 0.29 USD | $84.15M 55.7M USD | 0 | -$0.14 -0.09 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.44 0.2 USD |
+6.98
|
$1.77B 55.62M USD | $6.26M 196.62K USD | $6.44 0.2 USD | $6.45 0.2 USD | $1.77B 55.62M USD | 6.92 | $0.93 0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.75 1.29 USD |
-1.57
|
$1.75B 55.51M USD | $152.46K 4.84K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.51M USD | 32.08 | $1.27 0.04 USD | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $235.1K 49.99K USD | $0.33 0.07 USD | $0.33 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.32 0.21 USD |
-1.56
|
$79.8M 52.81M USD | $37.53K 24.84K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.8M 52.81M USD | 0 | -$0.06 -0.03 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $806.32K 9.76K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $92.54K 1.12K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.65 1.55 USD |
-0.51
|
$1.64B 52.12M USD | $96.03K 3.05K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.64B 52.12M USD | 10.69 | $4.55 0.14 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.91M 51.28M USD | $6.62K 7.24K USD | $1.71 1.87 USD | $1.76 1.92 USD | $46.91M 51.28M USD | 17.50 | $0.1 0.11 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.9 0.92 USD |
-1.87
|
$1.6B 50.74M USD | $181.66K 5.77K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.6B 50.74M USD | 18.64 | $1.55 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $14.95 0.48 USD |
+0.34
|
$1.6B 50.69M USD | $340.33K 10.81K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.69M USD | 11.67 | $1.28 0.04 USD | |
| Blue Biofuels BIOF | $0.16 — |
-0.61
|
$50.33M — | $22.32K — | $0.1499 — | $0.16 — | $50.33M — | 0 | $0 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-6
|
$66.71M 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.71M 49.5M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5999 0.45 USD |
-1.64
|
$65.56M 48.65M USD | $31.28K 23.21K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing GMGMF | $0.45 — |
-0.67
|
$48.04M — | $2K — | $0.45 — | $0.45 — | $48.04M — | 0 | -$0.04 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-0.93
|
$1.43B 45.29M USD | $61.06K 1.94K USD | $5.28 0.17 USD | $5.42 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
-3.75
|
$41.1M 44.92M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.1M 44.92M USD | 0 | -$0.03 -0.03 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||