Página 18 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $8.5K 239.17 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,020 1.52 USD |
-0.98
|
$30.96B 23.37M USD | $22.47K 16.96 USD | $2,005 1.51 USD | $2,110 1.59 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,160 0.07 USD |
+1.31
|
$355.35B 22.71M USD | $330.7K 21.13 USD | $1,135 0.07 USD | $1,160 0.07 USD | $355.35B 22.71M USD | 6.54 | $177.25 0.01 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.33
|
$20.7M 22.63M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.7M 22.63M USD | 0 | -$0.06 -0.06 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
+0.18
|
$703.26M 22.35M USD | $26.48K 841.38 USD | $26.85 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
+0.68
|
$348.9B 22.3M USD | $1.03M 65.91 USD | $146 0.0093 USD | $150 0.0095 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.69 0.43 USD |
-0.08
|
$1.83B 22.17M USD | $17.4K 210.47 USD | $35.41 0.43 USD | $36.45 0.44 USD | $1.83B 22.17M USD | 22.16 | $1.61 0.02 USD | |
| Muromachi Chemicals Inc. 4885.T | $819 5.53 USD |
+0.37
|
$3.28B 22.12M USD | $7.1K 47.93 USD | $811 5.47 USD | $828 5.59 USD | $3.28B 22.12M USD | 9.25 | $88.54 0.6 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGIND.NS | $61.86 0.75 USD |
-0.4
|
$1.82B 22.03M USD | $4.35K 52.57 USD | $61.58 0.75 USD | $63 0.76 USD | $1.82B 22.03M USD | 11.91 | $5.19 0.06 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.44 0.48 USD |
+0.93
|
$18.69M 20.43M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.69M 20.43M USD | 0 | -$0.12 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+2.2
|
$18.04M 19.72M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.04M 19.72M USD | 0 | -$0.02 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+0.88
|
$690.45M 19.43M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $93.2K 5.96 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,331 8.98 USD |
0
|
$2.78B 18.77M USD | $800 5.4 USD | $1,331 8.98 USD | $1,331 8.98 USD | $2.78B 18.77M USD | 20.32 | $65.49 0.44 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 7.55 | $277.96 1.88 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.14M — | $9.92K — | $0.1 — | $0.1 — | $18.14M — | 0 | -$0.07 — | |
| Jocil Limited JOCIL.NS | $164.61 1.99 USD |
+0.75
|
$1.46B 17.71M USD | $972 11.76 USD | $162.99 1.97 USD | $166.53 2.01 USD | $1.46B 17.71M USD | 144.39 | $1.14 0.01 USD | |
| REFINVERSE Group, Inc. 7375.T | $779 5.26 USD |
-0.26
|
$2.61B 17.61M USD | $800 5.4 USD | $779 5.26 USD | $785 5.3 USD | $2.61B 17.61M USD | 0 | -$3.12 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.07 USD |
+21.3
|
$15.79M 17.26M USD | $5.35K 5.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,449 16.53 USD |
-1.53
|
$2.56B 17.25M USD | $200 1.35 USD | $2,449 16.53 USD | $2,449 16.53 USD | $2.56B 17.25M USD | 0 | -$7.21 -0.04 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $5.8K 163.2 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $5.8K 163.2 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.55 — |
-2.45
|
$16.74M — | $200 — | $1.61 — | $1.61 — | $16.74M — | 0 | -$0.15 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.64 0.08 USD |
-3.03
|
$126.28M 16.15M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.67 0.09 USD | $126.28M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+3.26
|
$14.69M 16.06M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.69M 16.06M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,869 12.62 USD |
+1.69
|
$2.37B 15.99M USD | $900 6.08 USD | $1,850 12.49 USD | $1,869 12.62 USD | $2.37B 15.99M USD | 7.94 | $235.26 1.59 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
0
|
$544.65M 15.33M USD | $693.3K 19.51K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $544.65M 15.33M USD | 50.00 | $0.01 0.0002 USD | |
| Titan Kogyo, Ltd. 4098.T | $752 5.08 USD |
-0.92
|
$2.23B 15.06M USD | $1.2K 8.1 USD | $747 5.04 USD | $752 5.08 USD | $2.23B 15.06M USD | 11.14 | $67.48 0.46 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
-0.19
|
$2.04B 13.8M USD | $700 4.73 USD | $1,560 10.53 USD | $1,563 10.55 USD | $2.04B 13.8M USD | 11.05 | $141.14 0.95 USD | |
| Directa Plus Plc 88K.F | $0.1 0.1 USD |
-19.33
|
$12.47M 13.63M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.47M 13.63M USD | 0 | -$0.06 -0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,620 13.47 USD |
+0.43
|
$4.66B 13.6M USD | $93.72K 273.27 USD | $4,600 13.41 USD | $4,729 13.79 USD | $4.66B 13.6M USD | 94.28 | $0.49 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $334.95K 366.15K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.2 0.17 USD |
+0.97
|
$403.5M 12.82M USD | $10.11K 321.18 USD | $4.91 0.16 USD | $5.21 0.17 USD | $403.5M 12.82M USD | 65.00 | $0.08 0.002 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $97.1 1.17 USD |
-0.36
|
$1.02B 12.29M USD | $387 4.68 USD | $97.05 1.17 USD | $98.35 1.19 USD | $1.02B 12.29M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $96.66 1.17 USD |
-1
|
$1.01B 12.21M USD | $8.58K 103.82 USD | $96.02 1.16 USD | $99.8 1.21 USD | $1.01B 12.21M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $749 5.06 USD |
0
|
$1.74B 11.74M USD | $200 1.35 USD | $749 5.06 USD | $761 5.14 USD | $1.74B 11.74M USD | 9.19 | $81.42 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,672 11.29 USD |
0
|
$1.66B 11.24M USD | $600 4.05 USD | $1,669 11.27 USD | $1,675 11.31 USD | $1.66B 11.24M USD | 9.75 | $171.38 1.16 USD | |
| Serstech AB 284.F | $0.04 0.04 USD |
-23.13
|
$10.28M 11.23M USD | $7.78K 8.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.28M 11.23M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+1.55
|
$10.23M 11.19M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.23M 11.19M USD | 13.06 | $0.03 0.03 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,354 9.14 USD |
-0.95
|
$1.65B 11.13M USD | $4.2K 28.35 USD | $1,316 8.88 USD | $1,384 9.34 USD | $1.65B 11.13M USD | 4.90 | $276.27 1.86 USD | |
| Hove A/S HOVE.CO | $3.04 0.45 USD |
-2.56
|
$74.95M 10.99M USD | $22.33K 3.27K USD | $3.01 0.44 USD | $3.18 0.47 USD | $74.95M 10.99M USD | 13.81 | $0.22 0.03 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $196 0.01 USD |
+1.03
|
$157.97B 10.09M USD | $116.9K 7.47 USD | $195 0.01 USD | $199 0.01 USD | $157.97B 10.09M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+0.83
|
$356.74M 10.04M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $356.74M 10.04M USD | 121.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+0.83
|
$344.85M 9.7M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-2.6
|
$334.26M 9.41M USD | $547K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $334.26M 9.41M USD | 7.50 | $0.1 0.002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $976 6.59 USD |
0
|
$1.3B 8.76M USD | $500 3.38 USD | $965 6.51 USD | $980 6.62 USD | $1.3B 8.76M USD | 0 | -$255.7 -1.7 USD | |
| Gulf Resources, Inc. R29B.F | $0.5799 0.63 USD |
-1.71
|
$7.97M 8.72M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.97M 8.72M USD | 0 | -$4.43 -4.8 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.5 0.07 USD |
+1.63
|
$303.75M 8.55M USD | $100 2.81 USD | $2.5 0.07 USD | $2.5 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.5 0.07 USD |
+1.63
|
$303.75M 8.55M USD | $110 3.1 USD | $2.5 0.07 USD | $2.5 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
0
|
$7.54M 8.24M USD | $22.73K 24.84K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $1.04 0.13 USD |
+22.35
|
$64M 8.18M USD | $39.44K 5.04K USD | $1.02 0.13 USD | $1.04 0.13 USD | $64M 8.18M USD | 0 | -$22.46 -2.8 USD | |
| Nano Magic NMGX | $0.56 — |
0
|
$8.14M — | $100 — | $0.5799 — | $0.5799 — | $8.14M — | 0 | -$0.31 — | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $17.5K 1.12 USD | $575 0.04 USD | $580 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+1.32
|
$6.8M 7.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.44M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Seya Industries Limited SEYAIND.NS | $21.65 0.26 USD |
0
|
$610.32M 7.38M USD | $2.33K 28.19 USD | $21.65 0.26 USD | $21.65 0.26 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $57.51 0.7 USD |
+4.98
|
$599.62M 7.25M USD | $9.46K 114.39 USD | $52.13 0.63 USD | $57.51 0.7 USD | $599.62M 7.25M USD | 0 | -$1.41 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
-2.46
|
$110.66B 7.07M USD | $856.3K 54.72 USD | $119 0.0076 USD | $122 0.0077 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.51 0.11 USD |
0
|
$32.06M 6.82M USD | $99.8K 21.22K USD | $0.51 0.11 USD | $0.51 0.11 USD | $32.06M 6.82M USD | 8.41 | $0.06 0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.18M 6.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-18.79
|
$5.67M 6.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $206 0.01 USD |
-4.63
|
$68.21B 4.36M USD | $3.38M 215.99 USD | $200 0.01 USD | $222 0.01 USD | $68.21B 4.36M USD | 2.85 | $72.12 0.004 USD | |
| TOR Minerals TORM | $1.2 — |
0
|
$4.25M — | $26 — | $0.8699 — | $0.8699 — | $4.25M — | 0 | -$0.3 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+36.84
|
$3.65M 3.99M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0 | -$0.02 -0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.46M 3.79M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.37 0.4 USD |
+0.79
|
$307.64M 3.72M USD | $3.24K 39.16 USD | $32.8 0.4 USD | $33.6 0.41 USD | $307.64M 3.72M USD | 0 | -$21.89 -0.2 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
0
|
$304.23M 3.68M USD | $560 6.78 USD | $33 0.4 USD | $33.6 0.41 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,135 3.31 USD |
+2.07
|
$1.21B 3.54M USD | $67.24K 196.07 USD | $1,101 3.21 USD | $1,144 3.34 USD | $1.21B 3.54M USD | 13.84 | $0.82 0.002 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
0
|
$47.42B 3.03M USD | $3.6K 0.23 USD | $19 0.0012 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||