Página 3 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (19)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
Productos Químicos (572)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.14 4.3 USD |
+1.18
|
CN¥3.21B 473.79M USD | CN¥6.85M 1.01M USD | CN¥28.00 4.13 USD | CN¥29.58 4.36 USD | CN¥3.21B 473.79M USD | 971.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.66 1.43 USD |
+2.01
|
CN¥3.21B 473.02M USD | CN¥3.00M 443.14K USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥3.21B 473.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.27 2.84 USD |
+3.21
|
CN¥3.17B 467.53M USD | CN¥3.53M 520.59K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.17B 467.53M USD | 0 | -CN¥0.42 -0.06 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$14.62B 464.65M USD | NT$6.18M 196.51K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$14.62B 464.65M USD | 0 | -NT$3.97 -0.1 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.30 0.55 USD |
+1.9
|
HK$3.55B 453.59M USD | HK$316.00K 40.4K USD | HK$4.20 0.54 USD | HK$4.35 0.56 USD | HK$3.55B 453.59M USD | 6.41 | HK$0.67 0.09 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.37 2.27 USD |
+2.95
|
CN¥3.03B 446.4M USD | CN¥2.98M 439.25K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.03B 446.4M USD | 16.89 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥2.93B 431.96M USD | CN¥34.78M 5.13M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.76 0.7 USD |
+2.8
|
CN¥2.78B 410.66M USD | CN¥6.23M 919.23K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
Valhi
VHI
US
|
$14.49 — |
+1.9
|
$410.10M — | $2.39K — | $14.36 — | $14.49 — | $410.10M — | 0 | -$2.54 — | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.13 1.05 USD |
+1.56
|
CN¥2.76B 407.87M USD | CN¥2.20M 325.3K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.76B 407.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.91 1.02 USD |
-3.36
|
CN¥2.72B 401.84M USD | CN¥12.90M 1.9M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.72B 401.84M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥2.70B 399.03M USD | CN¥3.42M 504.71K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.24 1.66 USD |
+5.94
|
CN¥2.70B 398.02M USD | CN¥6.06M 893.78K USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.70B 398.02M USD | 37.46 | CN¥0.30 0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.38 1.97 USD |
+3.08
|
CN¥2.69B 397.41M USD | CN¥2.84M 418.69K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.69B 397.41M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.54 4.65 USD |
+5.77
|
CN¥2.65B 391.59M USD | CN¥1.49M 220.51K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.65B 391.59M USD | 116.81 | CN¥0.27 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.28 1.81 USD |
+1.32
|
CN¥2.64B 389.59M USD | CN¥4.54M 669.74K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.64B 389.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.29 1.08 USD |
+2.38
|
CN¥2.63B 388.45M USD | CN¥3.67M 542.07K USD | CN¥7.05 1.04 USD | CN¥7.31 1.08 USD | CN¥2.63B 388.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.50 2.44 USD |
+2.54
|
₹31.86B 385.44M USD | ₹128.95K 1.56K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹31.86B 385.44M USD | 0 | -₹17.71 -0.2 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.97 0.73 USD |
+2.47
|
CN¥2.56B 377.22M USD | CN¥8.75M 1.29M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.56B 377.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.60 1.51 USD |
+4.5
|
NT$11.85B 376.62M USD | NT$9.82M 311.91K USD | NT$46.05 1.46 USD | NT$48.20 1.53 USD | NT$11.85B 376.62M USD | 14.64 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$11.84B 376.22M USD | NT$4.70M 149.28K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €3.87K 4.47K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.19 0.47 USD |
+2.9
|
CN¥2.44B 360.41M USD | CN¥9.70M 1.43M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.44B 360.41M USD | 79.75 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.19 1.5 USD |
-1.26
|
CN¥2.39B 352.95M USD | CN¥6.61M 974.58K USD | CN¥10.11 1.49 USD | CN¥10.73 1.58 USD | CN¥2.39B 352.95M USD | 1019.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.42 0.36 USD |
+4.31
|
CN¥2.39B 352.36M USD | CN¥35.15M 5.19M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.39B 352.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.00 2.73 USD |
+0.58
|
NT$11.01B 349.84M USD | NT$2.38M 75.72K USD | NT$85.60 2.72 USD | NT$88.20 2.8 USD | NT$11.01B 349.84M USD | 2150.00 | NT$0.04 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.71 1.58 USD |
+1.42
|
CN¥2.28B 336.53M USD | CN¥3.10M 458.12K USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.28B 336.53M USD | 35.69 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.99 3.98 USD |
+0.9
|
CN¥2.27B 334.51M USD | CN¥1.19M 175.77K USD | CN¥26.31 3.88 USD | CN¥27.08 4 USD | CN¥2.27B 334.51M USD | 21.94 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.16 1.79 USD |
+2.79
|
CN¥2.20B 325.19M USD | CN¥2.63M 388.68K USD | CN¥11.75 1.73 USD | CN¥12.20 1.8 USD | CN¥2.20B 325.19M USD | 50.66 | CN¥0.24 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$10.16B 322.85M USD | NT$1.54M 48.86K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.16B 322.85M USD | 17.31 | NT$1.23 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.39 2.42 USD |
+1.24
|
CN¥2.12B 313.51M USD | CN¥703.00K 103.73K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.12B 313.51M USD | 327.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.07 0.6 USD |
+1.24
|
CN¥2.12B 312.19M USD | CN¥6.60M 973.29K USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.12B 312.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.44 2.87 USD |
+1.04
|
CN¥2.06B 304.1M USD | CN¥778.20K 114.82K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.06B 304.1M USD | 27.38 | CN¥0.71 0.1 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹95.86 1.16 USD |
+1.75
|
₹23.86B 288.61M USD | ₹82.42K 997.16 USD | ₹94.91 1.15 USD | ₹96.50 1.17 USD | ₹23.86B 288.61M USD | 13.24 | ₹7.24 0.09 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥1.80B 265.48M USD | CN¥4.77M 704.49K USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥1.80B 265.48M USD | 53.00 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.16 3.42 USD |
+1.14
|
CN¥1.74B 256.69M USD | CN¥797.00K 117.59K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.74B 256.69M USD | 74.70 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥6.01 0.89 USD |
+1.35
|
CN¥1.71B 252.17M USD | CN¥10.11M 1.49M USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥1.71B 252.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.64B 242.48M USD | CN¥2.17M 320.62K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.64B 242.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $283.70K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$313.97M 232.99M USD | CA$72.93K 54.12K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.23 — |
-3.22
|
$223.96M — | $2.28K — | $1.20 — | $1.26 — | $223.96M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$1.60B 204.06M USD | HK$8.00K 1.02K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.21 6.46 USD |
+0.04
|
SAR 665.77M 177.61M USD | SAR 25.22K 6.73K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 665.77M 177.61M USD | 26.60 | SAR 0.91 0.24 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.60 2.53 USD |
-0.5
|
NT$5.57B 176.91M USD | NT$217.90K 6.92K USD | NT$79.10 2.51 USD | NT$82.80 2.63 USD | NT$5.57B 176.91M USD | 38.08 | NT$2.09 0.07 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
+1.44
|
R$850.20M 172.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹45.89 0.56 USD |
+2.07
|
₹13.54B 163.87M USD | ₹238.71K 2.89K USD | ₹45.64 0.55 USD | ₹46.35 0.56 USD | ₹13.54B 163.87M USD | 28.15 | ₹1.63 0.02 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 751.59M 159.81M USD | MYR 299.10K 63.6K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 751.59M 159.81M USD | 0 | -MYR 0.92 -0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹206.20 2.49 USD |
+0.79
|
₹12.82B 155.13M USD | ₹97.38K 1.18K USD | ₹205.83 2.49 USD | ₹210.00 2.54 USD | ₹12.82B 155.13M USD | 11.99 | ₹17.19 0.21 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.55 0.27 USD |
+1.42
|
NT$4.51B 143.41M USD | NT$1.88M 59.78K USD | NT$8.50 0.27 USD | NT$8.60 0.27 USD | NT$4.51B 143.41M USD | 0 | -NT$1.37 -0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.83 1.03 USD |
+1.71
|
₹11.50B 139.1M USD | ₹123.54K 1.49K USD | ₹84.16 1.02 USD | ₹86.90 1.05 USD | ₹11.50B 139.1M USD | 14.02 | ₹6.05 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.20 0.74 USD |
+2.65
|
NT$4.29B 136.29M USD | NT$978.41K 31.09K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$4.29B 136.29M USD | 0 | -NT$1.84 -0.05 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.69 2.59 USD |
+2.98
|
SAR 484.50M 129.25M USD | SAR 10.82K 2.89K USD | SAR 9.40 2.51 USD | SAR 9.69 2.59 USD | SAR 484.50M 129.25M USD | 15.14 | SAR 0.64 0.17 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$983.83M 125.79M USD | HK$52.00K 6.65K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.14M 905.42K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.05 20.84 USD |
+5.25
|
€85.74M 98.97M USD | €3.08K 3.56K USD | €17.00 19.62 USD | €18.05 20.84 USD | €85.74M 98.97M USD | 0 | -€0.59 -0.6 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 443.54M 94.31M USD | MYR 61.30K 13.03K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.54M 94.31M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹28.39K 343.41 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.90 0.73 USD |
+3.15
|
NT$2.28B 72.32M USD | NT$192.63K 6.12K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$2.28B 72.32M USD | 29.35 | NT$0.78 0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 288.32M 61.31M USD | MYR 415.40K 88.33K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 288.32M 61.31M USD | 10.59 | MYR 0.05 0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$87.05M 57.62M USD | A$53.38K 35.33K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$87.05M 57.62M USD | 0 | -A$0.03 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
+0.27
|
€49.72M 57.39M USD | €14.01K 16.17K USD | €1.84 2.12 USD | €1.86 2.15 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.71 0.05 USD |
-2.3
|
THB 1.71B 48.11M USD | THB 2.51M 70.7K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.71B 48.11M USD | 14.25 | THB 0.12 0.003 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.80 4.48 USD |
+1.2
|
TRY 1.53B 48.08M USD | TRY 683.00K 21.45K USD | TRY 140.20 4.4 USD | TRY 151.00 4.74 USD | TRY 1.53B 48.08M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.47B 46.58M USD | NT$23.49K 746.27 USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.20 1.66 USD |
-4.22
|
NT$1.38B 43.83M USD | NT$128.39K 4.08K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$1.38B 43.83M USD | 19.26 | NT$2.71 0.09 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.27
|
$39.63M — | $94.48K — | $0.04 — | $0.04 — | $39.63M — | 0 | -$0.01 — | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+1.7
|
€33.67M 38.87M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.67M 38.87M USD | 0 | €0.00 0 USD | ||
|
BioLargo
BLGO
US
|
$0.12 — |
-14.29
|
$38.51M — | $60.50K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.25 0.58 USD |
+2.24
|
NT$1.10B 34.86M USD | NT$153.86K 4.89K USD | NT$17.25 0.55 USD | NT$18.40 0.58 USD | NT$1.10B 34.86M USD | 67.59 | NT$0.27 0.008 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$50.20M 33.22M USD | A$424.54K 280.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.20M 33.22M USD | 0 | -A$0.01 -0.006 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 43.75M 32.79M USD | SGD 18.10K 13.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$238.95M 30.55M USD | HK$1.02M 129.91K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$238.95M 30.55M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 1.06B 29.89M USD | THB 3.12M 87.79K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,286 8.68 USD |
-1.98
|
¥4B 29.07M USD | ¥75K 506.27 USD | ¥1,268 8.56 USD | ¥1,314 8.87 USD | ¥4B 29.07M USD | 30.06 | ¥43 0.29 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
+4.84
|
IDR 391.30B 25M USD | IDR 82.18M 5.25K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
-12.5
|
HK$167.28M 21.39M USD | HK$460.00K 58.82K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$167.28M 21.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
+4.69
|
SEK 119.28M 11.64M USD | SEK 95.54K 9.33K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 119.28M 11.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$30.23K 22.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.12 — |
-8.2
|
$6.16M — | $323.00K — | $1.09 — | $1.20 — | $6.16M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$3.87 — |
-9.58
|
$5.96M — | $2.30K — | $3.87 — | $4.25 — | $5.96M — | 0 | -$49.34 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 54.00M 5.27M USD | SEK 84.24K 8.22K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
BASF SE
BAS.VI
AT
|
€48.99 56.55 USD |
+2.11
|
€43.32B 50B USD | €389.00 449.04 USD | €48.54 56.03 USD | €49.03 56.59 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
-0.71
|
R$125.70B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70B 25.48B USD | 0 | -R$5.18 -1.04 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
-2.06
|
MX$424.95B 25.16B USD | MX$245.00 14.51 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.89 -4.1 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
+3
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||