Página 3 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (604)
- {{item.name}}
- Todos los sectores
- Materiales básicos (604)
Productos Químicos (604)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.93 1.66 USD |
-2.45
|
$14.2B 1.97B USD | $6.5M 904.25K USD | $11.86 1.65 USD | $12.29 1.71 USD | $14.2B 1.97B USD | 33.13 | $0.36 0.05 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4699 0.35 USD |
-1.06
|
$2.62B 1.96B USD | $119.6K 89.64K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $2.62B 1.96B USD | 23.25 | $0.02 0.01 USD | |
| Zeon Corporation 4205.T | $1,343 9.07 USD |
+0.6
|
$283.8B 1.92B USD | $870K 5.87K USD | $1,337 9.03 USD | $1,355 9.15 USD | $283.8B 1.92B USD | 9.12 | $147.12 0.99 USD | |
| Hawkins HWKN | $91 — |
+2.92
|
$1.91B — | $280.04K — | $89.2 — | $91.13 — | $1.91B — | 25.34 | $3.59 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.69 3.57 USD |
-3.38
|
$13.68B 1.9B USD | $22M 3.06M USD | $25.39 3.53 USD | $26.97 3.75 USD | $13.68B 1.9B USD | 214.08 | $0.12 0.02 USD | |
| Stepan Company SCL | $83.96 — |
+1.45
|
$1.89B — | $249.38K — | $82.86 — | $84.04 — | $1.89B — | 50.57 | $1.66 — | |
| Dongyue Group Limited 0189.HK | $8.49 1.09 USD |
+1.43
|
$14.71B 1.88B USD | $4.95M 632.64K USD | $8.31 1.06 USD | $8.7 1.11 USD | $14.71B 1.88B USD | 24.97 | $0.34 0.04 USD | |
| Borregaard ASA BRG.OL | $192.4 18.46 USD |
-1.84
|
$19.19B 1.84B USD | $19.76K 1.9K USD | $192.4 18.46 USD | $196.4 18.84 USD | $19.19B 1.84B USD | 22.87 | $8.41 0.81 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $20.5 2.85 USD |
+1.38
|
$12.97B 1.8B USD | $11.04M 1.53M USD | $19.95 2.77 USD | $20.87 2.9 USD | $12.97B 1.8B USD | 34.74 | $0.59 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.79 0.94 USD |
+0.89
|
$12.84B 1.79B USD | $4.09M 568.88K USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.84B 1.79B USD | 35.73 | $0.19 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.28 0.46 USD |
0
|
$12.7B 1.77B USD | $15.66M 2.18M USD | $3.25 0.45 USD | $3.35 0.47 USD | $12.7B 1.77B USD | 27.33 | $0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.26 6.29 USD |
+3.1
|
$12.68B 1.76B USD | $5.22M 725.92K USD | $44 6.12 USD | $45.88 6.38 USD | $12.68B 1.76B USD | 48.14 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.02 5.98 USD |
-1.6
|
$12.55B 1.75B USD | $725.79K 100.92K USD | $42.7 5.94 USD | $44.2 6.15 USD | $12.55B 1.75B USD | 15.70 | $2.74 0.38 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.74 0.68 USD |
+1.59
|
$55.1B 1.73B USD | $121.5M 3.82M USD | $21.42 0.67 USD | $22.12 0.69 USD | $55.1B 1.73B USD | 4.75 | $4.57 0.14 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.5 1.88 USD |
+0.6
|
$12.44B 1.73B USD | $4.64M 645.02K USD | $13.3 1.85 USD | $13.65 1.9 USD | $12.44B 1.73B USD | 135.00 | $0.1 0.01 USD | |
| Fufeng Group Limited 0546.HK | $5.31 0.68 USD |
+2.91
|
$13.38B 1.71B USD | $3.09M 394.65K USD | $5.14 0.66 USD | $5.32 0.68 USD | $13.38B 1.71B USD | 3.99 | $1.33 0.17 USD | |
| China Risun Group Limited 1907.HK | $2.98 0.38 USD |
-0.33
|
$13.11B 1.68B USD | $5.64M 720.93K USD | $2.98 0.38 USD | $3.01 0.38 USD | $13.11B 1.68B USD | 14.90 | $0.2 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.53 0.63 USD |
+1.12
|
$12B 1.67B USD | $5.04M 700.59K USD | $4.46 0.62 USD | $4.55 0.63 USD | $12B 1.67B USD | 15.09 | $0.3 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.13 0.78 USD |
-3.53
|
$27.66B 1.64B USD | $558.31K 33.06K USD | $13.03 0.77 USD | $13.7 0.81 USD | $27.66B 1.64B USD | 0 | -$5.07 -0.3 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $5.85 0.81 USD |
+1.21
|
$11.77B 1.64B USD | $5.52M 767.81K USD | $5.79 0.81 USD | $5.87 0.82 USD | $11.77B 1.64B USD | 12.18 | $0.48 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4099 — |
0
|
$1.6B — | $34.12K — | $0.4 — | $0.4099 — | $1.6B — | 5.79 | $0.07 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.15 2.8 USD |
+1.31
|
$11.48B 1.6B USD | $1.28M 178.5K USD | $19.7 2.74 USD | $20.22 2.81 USD | $11.48B 1.6B USD | 18.83 | $1.07 0.15 USD | |
| Ingevity NGVT | $43.71 — |
-1.6
|
$1.59B — | $369.63K — | $43.16 — | $45.1 — | $1.59B — | 0 | -$3.05 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.26 1.7 USD |
+1.41
|
$11.29B 1.57B USD | $4.26M 592.6K USD | $12.01 1.67 USD | $12.33 1.71 USD | $11.29B 1.57B USD | 17.26 | $0.71 0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.13 1.13 USD |
-0.85
|
$10.94B 1.52B USD | $7.1M 987.17K USD | $8.08 1.12 USD | $8.24 1.15 USD | $10.94B 1.52B USD | 20.84 | $0.39 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.89 5.13 USD |
+0.99
|
$10.91B 1.52B USD | $5.84M 812K USD | $36.4 5.06 USD | $37.33 5.19 USD | $10.91B 1.52B USD | 105.40 | $0.35 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
0
|
$10.89B 1.51B USD | $11.49M 1.6M USD | $2.46 0.34 USD | $2.49 0.35 USD | $10.89B 1.51B USD | 82.66 | $0.03 0.004 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $31.8 4.42 USD |
-0.66
|
$10.77B 1.5B USD | $1.43M 199.39K USD | $31.74 4.41 USD | $32.41 4.51 USD | $10.77B 1.5B USD | 14.58 | $2.18 0.3 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.84 0.53 USD |
0
|
$10.71B 1.49B USD | $5.85M 813.52K USD | $3.82 0.53 USD | $3.9 0.54 USD | $10.71B 1.49B USD | 18.28 | $0.21 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.14 0.71 USD |
+2.39
|
$10.61B 1.48B USD | $11.66M 1.62M USD | $5 0.7 USD | $5.17 0.72 USD | $10.61B 1.48B USD | 14.27 | $0.36 0.05 USD | |
| Kronos Worldwide KRO | $12.55 — |
+0.16
|
$1.44B — | $386.95K — | $12.32 — | $12.88 — | $1.44B — | 0 | -$0.23 — | |
| Corbion N.V. 0QHL.IL | $18.76 20.5 USD |
+0.11
|
$1.31B 1.44B USD | $8.91K 9.74K USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 17.86 | $1.05 1.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $8.88 1.23 USD |
-0.45
|
$10.23B 1.42B USD | $3.54M 492.03K USD | $8.83 1.23 USD | $8.96 1.25 USD | $10.23B 1.42B USD | 0 | -$0.47 -0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.91 0.96 USD |
+0.73
|
$10.17B 1.41B USD | $2.75M 381.7K USD | $6.84 0.95 USD | $6.93 0.96 USD | $10.17B 1.41B USD | 18.18 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.64 2.59 USD |
+1.8
|
$10.1B 1.4B USD | $1.85M 257.91K USD | $18.28 2.54 USD | $18.82 2.62 USD | $10.1B 1.4B USD | 12.76 | $1.46 0.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $32.75 35.8 USD |
-5.35
|
$1.26B 1.38B USD | $41.47K 45.33K USD | $32.75 35.8 USD | $34.6 37.82 USD | $1.26B 1.38B USD | 0 | -$17.82 -19.4 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.74 1.63 USD |
-1.34
|
$9.93B 1.38B USD | $6.36M 884.65K USD | $11.71 1.63 USD | $12.09 1.68 USD | $9.93B 1.38B USD | 15.44 | $0.76 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.81 0.53 USD |
+0.26
|
$9.87B 1.37B USD | $3.28M 456.55K USD | $3.79 0.53 USD | $3.84 0.53 USD | $9.87B 1.37B USD | 0 | -$1.06 -0.1 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.01 0.97 USD |
-1.82
|
$9.75B 1.36B USD | $5.36M 744.77K USD | $6.98 0.97 USD | $7.15 0.99 USD | $9.75B 1.36B USD | 9.60 | $0.73 0.1 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $351 11.15 USD |
+2.63
|
$42.32B 1.34B USD | $273.19K 8.68K USD | $340.5 10.82 USD | $352 11.18 USD | $42.32B 1.34B USD | 17.48 | $20.08 0.64 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.46 0.9 USD |
-1.82
|
$9.6B 1.34B USD | $1.51M 209.56K USD | $6.43 0.89 USD | $6.63 0.92 USD | $9.6B 1.34B USD | 71.77 | $0.09 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.69 0.51 USD |
+1.1
|
$9.59B 1.33B USD | $7.34M 1.02M USD | $3.66 0.51 USD | $3.7 0.51 USD | $9.59B 1.33B USD | 7.23 | $0.51 0.07 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $926 6.25 USD |
+0.6
|
$197.44B 1.33B USD | $571.6K 3.86K USD | $924.3 6.24 USD | $930.7 6.28 USD | $197.44B 1.33B USD | 10.31 | $89.75 0.61 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.04 0.7 USD |
+0.2
|
$9.4B 1.31B USD | $5.92M 823.64K USD | $5.01 0.7 USD | $5.06 0.7 USD | $9.4B 1.31B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.38 1.17 USD |
-1.99
|
$9.34B 1.3B USD | $3.48M 483.19K USD | $8.28 1.15 USD | $8.63 1.2 USD | $9.34B 1.3B USD | 19.95 | $0.42 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.1 2.1 USD |
-0.92
|
$9.3B 1.29B USD | $627.3K 87.22K USD | $14.98 2.08 USD | $15.27 2.12 USD | $9.3B 1.29B USD | 26.49 | $0.57 0.08 USD | |
| Orion OEC | $21.94 — |
-0.32
|
$1.28B — | $1.19M — | $21.72 — | $22.28 — | $1.28B — | 14.82 | $1.48 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $20.9 2.91 USD |
-2.79
|
$9.19B 1.28B USD | $3.26M 453.91K USD | $20.76 2.89 USD | $21.65 3.01 USD | $9.19B 1.28B USD | 46.44 | $0.45 0.06 USD | |
| Select Water Solutions, Inc. WTTR | $10.7 — |
+2
|
$1.27B — | $3.07M — | $10.54 — | $10.72 — | $1.27B — | 16.71 | $0.64 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $711 8.6 USD |
+5.76
|
$104.51B 1.26B USD | $7.33M 88.74K USD | $676.6 8.19 USD | $713.35 8.63 USD | $104.51B 1.26B USD | 21.89 | $32.47 0.39 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
+0.97
|
$39.55B 1.26B USD | $3.75M 119.15K USD | $10.35 0.33 USD | $10.45 0.33 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.69 1.35 USD |
-3.1
|
$9.01B 1.25B USD | $6.93M 963.7K USD | $9.67 1.34 USD | $10.06 1.4 USD | $9.01B 1.25B USD | 12.75 | $0.76 0.11 USD | |
| Novoray Corporation 688300.SS | $47.95 6.67 USD |
-0.31
|
$8.91B 1.24B USD | $671.22K 93.33K USD | $47.95 6.67 USD | $49.28 6.85 USD | $8.91B 1.24B USD | 44.81 | $1.07 0.15 USD | |
| Elkem ASA ELK.OL | $20.24 1.94 USD |
+0.4
|
$12.83B 1.23B USD | $308.83K 29.63K USD | $20.16 1.93 USD | $20.48 1.96 USD | $12.83B 1.23B USD | 0 | -$2.08 -0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.31 0.74 USD |
+0.19
|
$8.81B 1.22B USD | $2.09M 290.49K USD | $5.28 0.73 USD | $5.35 0.74 USD | $8.81B 1.22B USD | 12.34 | $0.43 0.06 USD | |
| Verbio SE VBK.DE | $17.44 19.06 USD |
-0.06
|
$1.11B 1.21B USD | $40.52K 44.29K USD | $17.23 18.83 USD | $17.88 19.55 USD | $1.11B 1.21B USD | 58.13 | $0.3 0.33 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152.5 4.85 USD |
+1.67
|
$38.12B 1.21B USD | $37.74K 1.2K USD | $150.5 4.78 USD | $152.5 4.85 USD | $38.12B 1.21B USD | 23.75 | $6.42 0.2 USD | |
| Corbion N.V. CRBN.AS | $18.73 20.47 USD |
-0.27
|
$1.09B 1.2B USD | $80.67K 88.18K USD | $18.68 20.42 USD | $19.02 20.79 USD | $1.09B 1.2B USD | 15.35 | $1.22 1.33 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.16 1.83 USD |
+0.46
|
$8.5B 1.18B USD | $455.14K 63.28K USD | $13.05 1.81 USD | $13.66 1.9 USD | $8.5B 1.18B USD | 101.23 | $0.13 0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.25 0.99 USD |
+1.13
|
$36.82B 1.17B USD | $894.91K 28.44K USD | $31.15 0.99 USD | $31.45 1 USD | $36.82B 1.17B USD | 20.42 | $1.53 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.24 2.4 USD |
-1.6
|
$8.41B 1.17B USD | $1.02M 141.69K USD | $17.23 2.4 USD | $17.65 2.45 USD | $8.41B 1.17B USD | 26.12 | $0.66 0.09 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.14 1.41 USD |
+0.4
|
$8.36B 1.16B USD | $3.48M 483.58K USD | $9.99 1.39 USD | $10.21 1.42 USD | $8.36B 1.16B USD | 20.28 | $0.5 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.82 0.81 USD |
+0.34
|
$8.32B 1.16B USD | $4.31M 598.93K USD | $5.8 0.81 USD | $5.93 0.82 USD | $8.32B 1.16B USD | 14.92 | $0.39 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.99 2.64 USD |
-5.43
|
$8.22B 1.14B USD | $3.61M 501.6K USD | $18.95 2.63 USD | $20.35 2.83 USD | $8.22B 1.14B USD | 29.67 | $0.64 0.09 USD | |
| Perimeter PRM | $7.83 — |
+2.09
|
$1.14B — | $2.13M — | $7.55 — | $7.84 — | $1.14B — | 0 | -$0.22 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.82 1.23 USD |
+0.46
|
$8.1B 1.13B USD | $1.83M 254.09K USD | $8.76 1.22 USD | $8.93 1.24 USD | $8.1B 1.13B USD | 12.97 | $0.68 0.09 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
+0.43
|
$8.07B 1.12B USD | $2.03M 281.7K USD | $2.28 0.32 USD | $2.32 0.32 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.71 0.93 USD |
-1.9
|
$8.05B 1.12B USD | $2.59M 359.5K USD | $6.69 0.93 USD | $6.89 0.96 USD | $8.05B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.79 9.89 USD |
-0.63
|
$5.5B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.11B USD | 10.22 | $4.77 0.97 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $19.8 0.56 USD |
0
|
$39.57B 1.11B USD | $1.8M 50.56K USD | $19.5 0.55 USD | $19.9 0.56 USD | $39.57B 1.11B USD | 14.55 | $1.36 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
-0.2
|
$1.11B — | $9.4K — | $0.5 — | $0.5 — | $1.11B — | 5.56 | $0.09 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.3 1.99 USD |
-0.76
|
$7.86B 1.09B USD | $249.7K 34.72K USD | $14.23 1.98 USD | $14.47 2.01 USD | $7.86B 1.09B USD | 89.37 | $0.16 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.16 0.44 USD |
0
|
$7.77B 1.08B USD | $10.79M 1.5M USD | $3.14 0.44 USD | $3.19 0.44 USD | $7.77B 1.08B USD | 158.00 | $0.02 0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.7 3.85 USD |
-1.77
|
$7.76B 1.08B USD | $3.17M 440.88K USD | $27.54 3.83 USD | $28.45 3.96 USD | $7.76B 1.08B USD | 0 | -$3.94 -0.5 USD | |
| Allied Supreme Corp. 4770.TW | $421.5 13.39 USD |
-0.82
|
$33.71B 1.07B USD | $232.15K 7.38K USD | $419 13.31 USD | $433 13.76 USD | $33.71B 1.07B USD | 20.62 | $20.44 0.65 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.17 2.67 USD |
+1.38
|
$7.67B 1.07B USD | $350.9K 48.79K USD | $18.91 2.63 USD | $19.49 2.71 USD | $7.67B 1.07B USD | 16.66 | $1.15 0.16 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.54 0.49 USD |
+0.57
|
$7.64B 1.06B USD | $4.76M 661.8K USD | $3.51 0.49 USD | $3.57 0.5 USD | $7.64B 1.06B USD | 29.50 | $0.12 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
+2.32
|
$7.6B 1.06B USD | $5.18M 719.85K USD | $9.57 1.33 USD | $9.75 1.36 USD | $7.6B 1.06B USD | 9.81 | $0.99 0.14 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.14 4.05 USD |
-2.93
|
$7.57B 1.05B USD | $3.41M 473.58K USD | $29.08 4.04 USD | $29.87 4.15 USD | $7.57B 1.05B USD | 21.90 | $1.33 0.18 USD | |
| Ecovyst ECVT | $8.97 — |
+0.79
|
$1.05B — | $5.32M — | $8.89 — | $9.05 — | $1.05B — | 14.46 | $0.62 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.73 1.21 USD |
-1.36
|
$7.54B 1.05B USD | $3.07M 427.22K USD | $8.69 1.21 USD | $8.9 1.24 USD | $7.54B 1.05B USD | 33.57 | $0.26 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.08 0.98 USD |
-1.67
|
$7.5B 1.04B USD | $7.6M 1.06M USD | $7.06 0.98 USD | $7.28 1.01 USD | $7.5B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $680.05 8.23 USD |
+3.19
|
$85.85B 1.04B USD | $1.91M 23.15K USD | $650.6 7.87 USD | $683.55 8.27 USD | $85.85B 1.04B USD | 19.38 | $35.08 0.42 USD | |
| Green Plains GPRE | $15.86 — |
-4.43
|
$1.02B — | $2.36M — | $15.81 — | $16.87 — | $1.02B — | 0 | -$1.2 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $19.05 2.65 USD |
-0.68
|
$7.24B 1.01B USD | $998.8K 138.88K USD | $19.03 2.65 USD | $19.49 2.71 USD | $7.24B 1.01B USD | 38.10 | $0.5 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.47 0.48 USD |
-0.29
|
$7.14B 992.96M USD | $2.27M 315.85K USD | $3.45 0.48 USD | $3.52 0.49 USD | $7.14B 992.96M USD | 21.68 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $7.77 1.08 USD |
-0.64
|
$7.1B 987.2M USD | $1.91M 265.18K USD | $7.76 1.08 USD | $7.9 1.1 USD | $7.1B 987.2M USD | 0 | -$0.7 -0.09 USD | |
| Huabao International Holdings Limited 0336.HK | $2.39 0.31 USD |
-4.4
|
$7.72B 987.04M USD | $1.87M 238.72K USD | $2.36 0.3 USD | $2.53 0.32 USD | $7.72B 987.04M USD | 29.87 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
+1.58
|
$6.92B 961.76M USD | $500.65K 69.61K USD | $16.21 2.25 USD | $16.75 2.33 USD | $6.92B 961.76M USD | 83.50 | $0.2 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $12.71 1.77 USD |
-0.39
|
$6.87B 955.81M USD | $3.1M 431.15K USD | $12.69 1.76 USD | $13.23 1.84 USD | $6.87B 955.81M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $5.88 0.82 USD |
-0.17
|
$6.87B 954.8M USD | $689.9K 95.93K USD | $5.87 0.82 USD | $5.96 0.83 USD | $6.87B 954.8M USD | 45.23 | $0.13 0.02 USD | |
| SGL Carbon SE 0MPL.IL | $6.37 6.96 USD |
-1.08
|
$868.36M 949.24M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $868.36M 949.24M USD | 12.01 | $0.53 0.58 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $16.71 2.32 USD |
-3.8
|
$6.75B 938.23M USD | $1.42M 198.11K USD | $16.7 2.32 USD | $17.46 2.43 USD | $6.75B 938.23M USD | 92.83 | $0.18 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.19 4.61 USD |
-1.8
|
$6.73B 935.34M USD | $960.32K 133.53K USD | $33.02 4.59 USD | $34.09 4.74 USD | $6.73B 935.34M USD | 174.68 | $0.19 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.6 0.61 USD |
+0.93
|
$33.18B 933.53M USD | $15.62M 439.6K USD | $21 0.59 USD | $21.8 0.61 USD | $33.18B 933.53M USD | 0 | -$0.68 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.18 0.58 USD |
-0.24
|
$6.69B 929.6M USD | $5.61M 780.62K USD | $4.13 0.57 USD | $4.22 0.59 USD | $6.69B 929.6M USD | 104.50 | $0.04 0.005 USD | |
| PhiChem Corporation 300398.SZ | $12.63 1.76 USD |
+2.68
|
$6.68B 928.38M USD | $19.68M 2.74M USD | $12.39 1.72 USD | $12.97 1.8 USD | $6.68B 928.38M USD | 70.16 | $0.18 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.2 0.86 USD |
0
|
$6.64B 923.87M USD | $3.57M 496.33K USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.64B 923.87M USD | 8.85 | $0.7 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.75 2.47 USD |
-0.67
|
$6.56B 912.42M USD | $4.61M 641.26K USD | $17.6 2.45 USD | $18.05 2.51 USD | $6.56B 912.42M USD | 50.71 | $0.35 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.78 0.58 USD |
-1.27
|
$1.21B 905.03M USD | $100 74.95 USD | $0.78 0.58 USD | $0.78 0.58 USD | $1.21B 905.03M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||