Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (18)
Taiwan (18)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Productos Químicos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+1.81
|
$148.27B 4.71B USD | $27.68M 879.47K USD | $24.7 0.78 USD | $25.7 0.82 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $743 23.61 USD |
-5.59
|
$73.49B 2.34B USD | $6.53M 207.57K USD | $715 22.72 USD | $775 24.63 USD | $73.49B 2.34B USD | 8.81 | $84.29 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
-6.01
|
$37.74B 1.2B USD | $800K 25.42K USD | $300 9.53 USD | $313.5 9.96 USD | $37.74B 1.2B USD | 14.09 | $22.21 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $124 3.94 USD |
-1.2
|
$31B 985.03M USD | $884.23K 28.1K USD | $114 3.62 USD | $124 3.94 USD | $31B 985.03M USD | 17.27 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.1 0.8 USD |
-2.14
|
$29.57B 939.74M USD | $4.23M 134.48K USD | $24.5 0.78 USD | $25.7 0.82 USD | $29.57B 939.74M USD | 16.19 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.65 0.21 USD |
-3.2
|
$25.17B 799.76M USD | $26.32M 836.26K USD | $6.25 0.2 USD | $6.69 0.21 USD | $25.17B 799.76M USD | 44.33 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
+3.63
|
$21.2B 673.49M USD | $741.38K 23.56K USD | $88.2 2.8 USD | $91.5 2.91 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $338.68K 10.76K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-0.83
|
$14.78B 469.65M USD | $2.9M 92K USD | $17.45 0.55 USD | $18.05 0.57 USD | $14.78B 469.65M USD | 17.21 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $140 4.45 USD |
-9.68
|
$14.38B 456.94M USD | $2.57M 81.61K USD | $139.5 4.43 USD | $144 4.58 USD | $14.38B 456.94M USD | 25.31 | $5.53 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
-0.37
|
$13.3B 422.46M USD | $1.2M 38.28K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.05 0.41 USD |
-4.74
|
$11.45B 363.67M USD | $5.26M 167.06K USD | $12.55 0.4 USD | $13.1 0.42 USD | $11.45B 363.67M USD | 652.50 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.02 0.25 USD |
-3.37
|
$10.66B 338.69M USD | $5.99M 190.22K USD | $7.56 0.24 USD | $8.09 0.26 USD | $10.66B 338.69M USD | 0 | -$1.79 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.3 0.3 USD |
-3.93
|
$10.65B 338.48M USD | $11.01M 349.76K USD | $8.99 0.29 USD | $9.45 0.3 USD | $10.65B 338.48M USD | 0 | -$1.42 -0.04 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-5.56
|
$10.38B 329.82M USD | $5.95M 189.05K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.38B 329.82M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-2.22
|
$9.97B 316.68M USD | $4.66M 148.17K USD | $15 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $4.31M 136.82K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $5.24M 166.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.03 0.19 USD |
-5.63
|
$8.09B 257.07M USD | $9.86M 313.36K USD | $5.85 0.19 USD | $6.26 0.2 USD | $8.09B 257.07M USD | 301.50 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.85 0.54 USD |
-4.26
|
$8.04B 255.4M USD | $1.84M 58.4K USD | $16.05 0.51 USD | $17.25 0.55 USD | $8.04B 255.4M USD | 11.01 | $1.53 0.05 USD | |
| Sesoda Corporation 1708.TW | $31.6 1 USD |
-4.53
|
$7.87B 250.02M USD | $3.03M 96.33K USD | $30.15 0.96 USD | $31.6 1 USD | $7.87B 250.02M USD | 8.14 | $3.88 0.12 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.68 0.24 USD |
-0.78
|
$7.73B 245.66M USD | $4.2M 133.61K USD | $7.48 0.24 USD | $7.77 0.25 USD | $7.73B 245.66M USD | 18.73 | $0.41 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.7 1.07 USD |
+0.75
|
$7.44B 236.32M USD | $860.35K 27.34K USD | $32.65 1.04 USD | $35 1.11 USD | $7.44B 236.32M USD | 44.34 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.2 0.77 USD |
+1.47
|
$7.35B 233.45M USD | $813.67K 25.85K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.35B 233.45M USD | 12.80 | $1.89 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $2.04M 64.68K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.95 1.46 USD |
-2.96
|
$6.94B 220.4M USD | $600.23K 19.07K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.94B 220.4M USD | 4.50 | $10.19 0.32 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $759.17K 24.12K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
-6.7
|
$6.07B 192.94M USD | $3.17M 100.69K USD | $10.1 0.32 USD | $10.6 0.34 USD | $6.07B 192.94M USD | 0 | -$1.22 -0.03 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $587.41K 18.67K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.35 0.84 USD |
-7.22
|
$5.15B 163.69M USD | $6.68M 212.32K USD | $25.6 0.81 USD | $26.6 0.85 USD | $5.15B 163.69M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $1.49M 47.41K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-8.33
|
$4.37B 138.97M USD | $3.16M 100.28K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.37B 138.97M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.15 0.26 USD |
-9.94
|
$4.3B 136.7M USD | $3.5M 111.37K USD | $8.15 0.26 USD | $8.38 0.27 USD | $4.3B 136.7M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.8 0.69 USD |
-9.92
|
$2.71B 86.19M USD | $1.11M 35.26K USD | $21.8 0.69 USD | $23.2 0.74 USD | $2.71B 86.19M USD | 42.74 | $0.51 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11 0.35 USD |
-9.84
|
$2.03B 64.62M USD | $1.14M 36.16K USD | $11 0.35 USD | $11 0.35 USD | $2.03B 64.62M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $27.9 0.89 USD |
-7
|
$1.95B 62.01M USD | $595.01K 18.91K USD | $27 0.86 USD | $28.65 0.91 USD | $1.95B 62.01M USD | 12.68 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-9.04
|
$1.72B 54.59M USD | $1.81M 57.48K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.11 0.16 USD |
-9.24
|
$1.37B 43.67M USD | $1.43M 45.4K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.37B 43.67M USD | 0 | -$1.54 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.75 0.53 USD |
-2.9
|
$1.01B 31.99M USD | $472.79K 15.02K USD | $16.5 0.52 USD | $17.25 0.55 USD | $1.01B 31.99M USD | 21.75 | $0.77 0.02 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.5 2.27 USD |
-0.14
|
$11.58B 368.05M USD | $129.32K 4.11K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.58B 368.05M USD | 13.56 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
+3.88
|
$11.52B 365.99M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $11.52B 365.99M USD | 0 | -$1.42 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.9 2.89 USD |
-8.18
|
$9.15B 290.88M USD | $433.84K 13.79K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.15B 290.88M USD | 22.22 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.25 0.83 USD |
-9.95
|
$4.77B 151.66M USD | $251.7K 8K USD | $26.25 0.83 USD | $26.7 0.85 USD | $4.77B 151.66M USD | 13.74 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.4 1.28 USD |
-6.91
|
$4.29B 136.3M USD | $454K 14.43K USD | $39.15 1.24 USD | $40.7 1.29 USD | $4.29B 136.3M USD | 40.80 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37 1.18 USD |
-8.64
|
$3.17B 100.57M USD | $32.01K 1.02K USD | $37 1.18 USD | $38.75 1.23 USD | $3.17B 100.57M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.15 0.48 USD |
-8.73
|
$1.51B 47.84M USD | $152.65K 4.85K USD | $14.95 0.48 USD | $15.75 0.5 USD | $1.51B 47.84M USD | 15.61 | $0.97 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}