Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (32)
- {{country.name}}
- Todos los países
- Japón (32)
Tokyo (32)
- {{item.name}}
- Todos los intercambios
- Tokyo (32)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Productos Químicos (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,391 45.57 USD |
+6.22
|
¥14T 84.75B USD | ¥8M 47.97K USD | ¥7,050 43.47 USD | ¥7,420 45.75 USD | ¥14T 84.75B USD | 29.26 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,750 103.28 USD |
-4.29
|
¥3T 18.69B USD | ¥2M 10.16K USD | ¥16,340 100.75 USD | ¥17,680 109.02 USD | ¥3T 18.69B USD | 104.03 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.42 USD |
+0.05
|
¥915B 5.64B USD | ¥6M 36.08K USD | ¥552 3.4 USD | ¥564 3.48 USD | ¥915B 5.64B USD | 14.91 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,816 17.36 USD |
-0.39
|
¥867B 5.35B USD | ¥528K 3.26K USD | ¥2,802 17.28 USD | ¥2,868 17.69 USD | ¥867B 5.35B USD | 21.28 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,742 10.74 USD |
+0.84
|
¥525B 3.24B USD | ¥1M 6.65K USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥525B 3.24B USD | 73.60 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,202 25.91 USD |
-0.26
|
¥362B 2.23B USD | ¥334K 2.06K USD | ¥4,175 25.74 USD | ¥4,284 26.42 USD | ¥362B 2.23B USD | 23.08 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥4B 26.14M USD | ¥23K 139.97 USD | ¥1,248 7.7 USD | ¥1,284 7.92 USD | ¥4B 26.14M USD | 29.60 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,385 39.37 USD |
+1.75
|
¥3T 17.04B USD | ¥372K 2.29K USD | ¥6,255 38.57 USD | ¥6,420 39.59 USD | ¥3T 17.04B USD | 22.31 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,592 52.98 USD |
-0.41
|
¥1T 7.1B USD | ¥375K 2.31K USD | ¥8,493 52.37 USD | ¥8,642 53.29 USD | ¥1T 7.1B USD | 23.32 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,295 26.48 USD |
-0.81
|
¥454B 2.8B USD | ¥276K 1.7K USD | ¥4,180 25.77 USD | ¥4,400 27.13 USD | ¥454B 2.8B USD | 31.79 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,116 13.05 USD |
+0.45
|
¥313B 1.93B USD | ¥226K 1.4K USD | ¥2,110 13.01 USD | ¥2,128 13.12 USD | ¥313B 1.93B USD | 18.88 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,020 12.45 USD |
-0.69
|
¥300B 1.85B USD | ¥250K 1.54K USD | ¥2,004 12.35 USD | ¥2,048 12.63 USD | ¥300B 1.85B USD | 12.52 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,680 22.69 USD |
+0.14
|
¥197B 1.22B USD | ¥41K 254.66 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥197B 1.22B USD | 10.93 | ¥337 2.08 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,550 102.05 USD |
-3.67
|
¥131B 809.94M USD | ¥30K 181.9 USD | ¥16,350 100.82 USD | ¥17,600 108.52 USD | ¥131B 809.94M USD | 48.89 | ¥338 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,787 11.02 USD |
+1.76
|
¥85B 524.38M USD | ¥76K 469.24 USD | ¥1,765 10.88 USD | ¥1,800 11.1 USD | ¥85B 524.38M USD | 11.63 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,930 30.4 USD |
-0.6
|
¥41B 253.75M USD | ¥10K 59.19 USD | ¥4,905 30.24 USD | ¥4,980 30.71 USD | ¥41B 253.75M USD | 12.67 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,919 18 USD |
-0.98
|
¥38B 233.38M USD | ¥23K 139.35 USD | ¥2,911 17.95 USD | ¥2,980 18.38 USD | ¥38B 233.38M USD | 8.06 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,145 7.06 USD |
+0.17
|
¥26B 161.14M USD | ¥22K 137.5 USD | ¥1,144 7.05 USD | ¥1,156 7.13 USD | ¥26B 161.14M USD | 11.04 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
+0.92
|
¥21B 129.31M USD | ¥26K 161.55 USD | ¥872 5.38 USD | ¥885 5.46 USD | ¥21B 129.31M USD | 32.03 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,200 7.4 USD |
-1.4
|
¥16B 101.12M USD | ¥31K 192.38 USD | ¥1,196 7.37 USD | ¥1,217 7.5 USD | ¥16B 101.12M USD | 7.74 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥487 3 USD |
-2.79
|
¥16B 96.71M USD | ¥72K 441.5 USD | ¥486 3 USD | ¥509 3.14 USD | ¥16B 96.71M USD | 19.83 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥428 2.64 USD |
+0.94
|
¥15B 91.83M USD | ¥14K 86.33 USD | ¥421 2.6 USD | ¥432 2.66 USD | ¥15B 91.83M USD | 11.57 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,517 9.35 USD |
+0.73
|
¥15B 91.7M USD | ¥23K 141.2 USD | ¥1,499 9.24 USD | ¥1,530 9.43 USD | ¥15B 91.7M USD | 3.52 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,336 8.24 USD |
+0.07
|
¥10B 63.77M USD | ¥3K 20.35 USD | ¥1,325 8.17 USD | ¥1,342 8.27 USD | ¥10B 63.77M USD | 13.48 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥573 3.53 USD |
-1.38
|
¥9B 56.93M USD | ¥21K 128.87 USD | ¥571 3.52 USD | ¥588 3.63 USD | ¥9B 56.93M USD | 31.31 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥366 2.26 USD |
+0.83
|
¥8B 48.78M USD | ¥52K 323.72 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥8B 48.78M USD | 25.20 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥810 4.99 USD |
-2.53
|
¥7B 40.83M USD | ¥700 4.32 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥7B 40.83M USD | 8.47 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,090 6.72 USD |
+2.07
|
¥4B 26.9M USD | ¥35K 217.66 USD | ¥1,069 6.59 USD | ¥1,115 6.88 USD | ¥4B 26.9M USD | 20.45 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥918 5.66 USD |
+0.44
|
¥4B 22.78M USD | ¥9K 53.65 USD | ¥906 5.59 USD | ¥928 5.72 USD | ¥4B 22.78M USD | 10.23 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,431 8.82 USD |
-0.07
|
¥3B 18.82M USD | ¥200 1.23 USD | ¥1,431 8.82 USD | ¥1,445 8.91 USD | ¥3B 18.82M USD | 10.63 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,714 16.73 USD |
+3.98
|
¥2B 14.17M USD | ¥1K 7.4 USD | ¥2,608 16.08 USD | ¥2,715 16.74 USD | ¥2B 14.17M USD | 22.03 | ¥123 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}