Página 16 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
+0.33
|
$17.53B 118.35M USD | $10.5K 70.88 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.53B 118.35M USD | 11.18 | $271.34 1.83 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,240 4.71 USD |
+0.16
|
$154.84B 116.88M USD | $54.81K 41.37 USD | $6,210 4.69 USD | $6,280 4.74 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $822 5.55 USD |
+1.23
|
$17.29B 116.68M USD | $12.7K 85.73 USD | $809 5.46 USD | $823 5.56 USD | $17.29B 116.68M USD | 11.19 | $73.4 0.5 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.57 0.91 USD |
-1.84
|
$9.52B 115.15M USD | $9.25K 111.92 USD | $75.34 0.91 USD | $77.4 0.94 USD | $9.52B 115.15M USD | 51.40 | $1.47 0.02 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
+2.17
|
$3.62B 114.98M USD | $12.02K 381.84 USD | $41.4 1.32 USD | $42.3 1.34 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $559 3.77 USD |
+1.08
|
$16.71B 112.82M USD | $99.2K 669.63 USD | $554 3.74 USD | $560 3.78 USD | $16.71B 112.82M USD | 33.03 | $16.92 0.11 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.9 0.11 USD |
-1.52
|
$3.99B 112.33M USD | $500 14.07 USD | $3.9 0.11 USD | $3.9 0.11 USD | $3.99B 112.33M USD | 7.95 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.9 0.11 USD |
-1.52
|
$3.99B 112.33M USD | $500 14.07 USD | $3.9 0.11 USD | $3.9 0.11 USD | $3.99B 112.33M USD | 0 | -$0.41 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.2 1.05 USD |
+0.45
|
$3.52B 112.01M USD | $39.07K 1.24K USD | $33.05 1.05 USD | $34.05 1.08 USD | $3.52B 112.01M USD | 31.02 | $1.07 0.03 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $100.8 1.22 USD |
-3.12
|
$9.07B 109.72M USD | $27.93K 337.94 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.07B 109.72M USD | 15.53 | $6.49 0.08 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
+0.62
|
$16.11B 108.76M USD | $9.1K 61.43 USD | $808 5.45 USD | $820 5.54 USD | $16.11B 108.76M USD | 4.77 | $170.8 1.15 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $222.15 2.69 USD |
-1.21
|
$8.96B 108.43M USD | $1.9K 23.02 USD | $222 2.69 USD | $227.15 2.75 USD | $8.96B 108.43M USD | 17.00 | $13.06 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222 2.69 USD |
-0.45
|
$8.96B 108.36M USD | $10 0.12 USD | $222 2.69 USD | $230 2.78 USD | $8.96B 108.36M USD | 16.98 | $13.07 0.16 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $662 4.47 USD |
+2
|
$16.03B 108.23M USD | $24.1K 162.68 USD | $652 4.4 USD | $666 4.5 USD | $16.03B 108.23M USD | 20.28 | $32.64 0.22 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
0
|
$98.94M 108.16M USD | $763 834.06 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Nitta Gelatin Inc. 4977.T | $879 5.93 USD |
+0.11
|
$15.97B 107.8M USD | $34.6K 233.56 USD | $870 5.87 USD | $884 5.97 USD | $15.97B 107.8M USD | 5.05 | $173.93 1.17 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
0
|
$98.08M 107.21M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $98.08M 107.21M USD | 16.35 | $6.85 7.49 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $202.23 2.45 USD |
-0.63
|
$8.83B 106.78M USD | $18.38K 222.37 USD | $201.31 2.44 USD | $206.95 2.5 USD | $8.83B 106.78M USD | 21.83 | $9.26 0.11 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,395 2.56 USD |
+0.59
|
$139.74B 105.48M USD | $29.96K 22.62 USD | $3,370 2.54 USD | $3,400 2.57 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+1.78
|
$15.59B 105.26M USD | $45.9K 309.84 USD | $340 2.3 USD | $343 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.05 3.25 USD |
+0.31
|
$509.8M 103.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.8M 103.33M USD | 0 | -$4.05 -0.8 USD | |
| Arla Plast AB ARPL.ST | $50.4 4.92 USD |
+2.44
|
$1.06B 103.21M USD | $13.58K 1.33K USD | $49.3 4.81 USD | $50.6 4.94 USD | $1.06B 103.21M USD | 11.58 | $4.35 0.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Trinseo PLC 3XD.F | $2.64 2.89 USD |
+7.32
|
$94.19M 102.96M USD | $3.7K 4.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $94.19M 102.96M USD | 0 | -$8.47 -9.2 USD | |
| Arla Plast AB 7JB.F | $4.43 4.84 USD |
+1.84
|
$94.06M 102.82M USD | $230 251.42 USD | $4.43 4.84 USD | $4.43 4.84 USD | $94.06M 102.82M USD | 11.35 | $0.39 0.43 USD | |
| Achilles Corporation 5142.T | $1,095 7.39 USD |
+0.64
|
$14.97B 101.02M USD | $18K 121.51 USD | $1,089 7.35 USD | $1,105 7.46 USD | $14.97B 101.02M USD | 35.69 | $30.68 0.21 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,510 37.19 USD |
-2.99
|
$14.7B 99.24M USD | $12.7K 85.73 USD | $5,480 36.99 USD | $5,770 38.95 USD | $14.7B 99.24M USD | 5.98 | $921.13 6.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.98 1.17 USD |
-0.82
|
$8.12B 98.28M USD | $3.96K 47.86 USD | $96.89 1.17 USD | $99 1.2 USD | $8.12B 98.28M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.89 1.17 USD |
-1.65
|
$8.11B 98.13M USD | $34.1K 412.6 USD | $96.7 1.17 USD | $98.01 1.19 USD | $8.11B 98.13M USD | 0 | -$9.58 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $252.85 3.06 USD |
+0.7
|
$7.87B 95.21M USD | $11.15K 134.85 USD | $250.45 3.03 USD | $256.5 3.1 USD | $7.87B 95.21M USD | 13.80 | $18.31 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.9 3.06 USD |
+0.6
|
$7.86B 95.11M USD | $3.17K 38.34 USD | $251.05 3.04 USD | $255.35 3.09 USD | $7.86B 95.11M USD | 13.81 | $18.3 0.22 USD | |
| Tanaka Chemical Corporation 4080.T | $433 2.92 USD |
-2.26
|
$14.09B 95.09M USD | $54.5K 367.89 USD | $431 2.91 USD | $449 3.03 USD | $14.09B 95.09M USD | 0 | -$7.93 -0.05 USD | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,655 2.76 USD |
+0.55
|
$123.06B 92.89M USD | $311.01K 234.76 USD | $3,615 2.73 USD | $3,680 2.78 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.9 2.83 USD |
+3.66
|
$7.51B 90.81M USD | $27.36K 331 USD | $222 2.69 USD | $236.95 2.87 USD | $7.51B 90.81M USD | 17.65 | $13.25 0.16 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,325 25.91 USD |
-0.51
|
$118.28B 89.28M USD | $1.9K 1.43 USD | $34,300 25.89 USD | $35,100 26.49 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.05 1.14 USD |
+0.67
|
$81.17M 88.72M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $81.17M 88.72M USD | 0 | -$0.69 -0.7 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.12 2.37 USD |
-0.91
|
$7.26B 87.82M USD | $10.17K 123.05 USD | $195.15 2.36 USD | $198.81 2.41 USD | $7.26B 87.82M USD | 29.44 | $6.66 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.7 2.37 USD |
-0.94
|
$7.24B 87.63M USD | $386 4.67 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.24B 87.63M USD | 29.29 | $6.68 0.08 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.34 2.56 USD |
-0.85
|
$79.59M 87M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $79.59M 87M USD | 0 | -$0.05 -0.05 USD | |
| AirBoss of America Corp. 2S1.F | $2.8 3.06 USD |
+0.72
|
$78.66M 85.98M USD | $35 38.26 USD | $2.8 3.06 USD | $2.8 3.06 USD | $78.66M 85.98M USD | 0 | -$0.5 -0.5 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.95 1.43 USD |
-0.33
|
$2.7B 85.77M USD | $17.05K 541.9 USD | $43 1.37 USD | $45 1.43 USD | $2.7B 85.77M USD | 6.50 | $6.91 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $96 1.16 USD |
-1.15
|
$6.93B 83.83M USD | $93.94K 1.14K USD | $95.8 1.16 USD | $97.05 1.17 USD | $6.93B 83.83M USD | 18.14 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $96 1.16 USD |
-1.16
|
$6.93B 83.82M USD | $13.1K 158.45 USD | $95.73 1.16 USD | $97.06 1.17 USD | $6.93B 83.82M USD | 18.14 | $5.29 0.06 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
+0.28
|
$12.31B 83.1M USD | $14.2K 95.85 USD | $352 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.54 USD |
+3.2
|
$74.4M 81.33M USD | $140 153.04 USD | $0.5 0.54 USD | $0.5 0.54 USD | $74.4M 81.33M USD | 0 | -$0.56 -0.6 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $18.9 20.66 USD |
+1.07
|
$74.18M 81.09M USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $74.18M 81.09M USD | 18.34 | $1.03 1.13 USD | |
| PT Lautan Luas Tbk LTLS.JK | $860 0.05 USD |
+0.58
|
$1.26T 80.49M USD | $24K 1.53 USD | $850 0.05 USD | $870 0.06 USD | $1.26T 80.49M USD | 7.54 | $113.97 0.007 USD | |
| Baikowski SA ALBKK.PA | $19.7 21.53 USD |
+2.07
|
$73.4M 80.23M USD | $60 65.59 USD | $19.1 20.88 USD | $19.7 21.53 USD | $73.4M 80.23M USD | 19.12 | $1.03 1.13 USD | |
| Baikowski SA 3BK.MU | $19.9 21.75 USD |
0
|
$73.2M 80.02M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $73.2M 80.02M USD | 79.59 | $0.25 0.27 USD | |
| MORESCO Corporation 5018.T | $1,239 8.36 USD |
-0.4
|
$11.36B 76.7M USD | $21.3K 143.78 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.36B 76.7M USD | 11.21 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.18
|
$11.07B 74.75M USD | $1.8K 12.15 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.07B 74.75M USD | 38.39 | $58.97 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,225 28.52 USD |
+1.08
|
$11B 74.24M USD | $1.4K 9.45 USD | $4,170 28.15 USD | $4,225 28.52 USD | $11B 74.24M USD | 9.49 | $444.75 3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.69
|
$6B 72.62M USD | $361 4.37 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.62M USD | 26.68 | $12.18 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,418 9.57 USD |
+0.71
|
$10.71B 72.31M USD | $3.6K 24.3 USD | $1,403 9.47 USD | $1,418 9.57 USD | $10.71B 72.31M USD | 11.31 | $125.31 0.85 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $323.5 3.91 USD |
+0.23
|
$5.93B 71.77M USD | $2.6K 31.48 USD | $320.15 3.87 USD | $326 3.94 USD | $5.93B 71.77M USD | 26.58 | $12.17 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
-1.01
|
$1.09T 69.72M USD | $1.02M 65.08 USD | $190 0.01 USD | $198 0.01 USD | $1.09T 69.72M USD | 0 | -$25.33 -0.001 USD | |
| DIC India Limited DICIND.NS | $620.1 7.5 USD |
+1.01
|
$5.73B 69.32M USD | $173 2.09 USD | $614.75 7.44 USD | $625.25 7.56 USD | $5.73B 69.32M USD | 31.76 | $19.52 0.24 USD | |
| SOMAR Corporation 8152.T | $5,290 35.71 USD |
+0.38
|
$10.25B 69.21M USD | $1.8K 12.15 USD | $5,270 35.57 USD | $5,350 36.11 USD | $10.25B 69.21M USD | 3.96 | $1.33K 9.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| DIC India Limited DICIND.BO | $618.65 7.48 USD |
-0.38
|
$5.68B 68.7M USD | $37 0.45 USD | $618.65 7.48 USD | $620 7.5 USD | $5.68B 68.7M USD | 31.62 | $19.56 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $175.75 2.13 USD |
+0.06
|
$5.68B 68.67M USD | $2.55K 30.84 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.68B 68.67M USD | 13.74 | $12.79 0.15 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$68.4M — | $3K — | $0.27 — | $0.27 — | $68.4M — | 0 | -$0.04 — | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.15 2.53 USD |
+0.41
|
$5.62B 67.96M USD | $477 5.77 USD | $207.9 2.52 USD | $210 2.54 USD | $5.62B 67.96M USD | 16.25 | $12.87 0.16 USD | |
| Amia Co.,Ltd 8438.TW | $30.4 0.97 USD |
+2.01
|
$2.13B 67.56M USD | $54.03K 1.72K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.13B 67.56M USD | 13.10 | $2.32 0.07 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.95 2.53 USD |
-0.18
|
$5.58B 67.56M USD | $3.75K 45.32 USD | $208 2.52 USD | $211.02 2.55 USD | $5.58B 67.56M USD | 16.23 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.2 0.64 USD |
+0.97
|
$5.57B 67.42M USD | $41.34K 500.16 USD | $52.18 0.63 USD | $53.6 0.65 USD | $5.57B 67.42M USD | 21.45 | $2.48 0.03 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.1 4.48 USD |
+4.06
|
$61.5M 67.23M USD | $495 541.1 USD | $4.1 4.48 USD | $4.28 4.68 USD | $61.5M 67.23M USD | 8.19 | $0.5 0.55 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
0
|
$89.02B 67.19M USD | $42.76K 32.27 USD | $4,540 3.43 USD | $4,590 3.46 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53 0.64 USD |
+0.76
|
$5.55B 67.16M USD | $1.74K 21.04 USD | $52.22 0.63 USD | $53.37 0.65 USD | $5.55B 67.16M USD | 21.37 | $2.48 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.5 0.65 USD |
-0.49
|
$2.08B 66.2M USD | $191.04K 6.07K USD | $20.05 0.64 USD | $20.8 0.66 USD | $2.08B 66.2M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.7 2.09 USD |
-0.61
|
$2.08B 66.18M USD | $20.23K 642.75 USD | $65.4 2.08 USD | $66 2.1 USD | $2.08B 66.18M USD | 14.59 | $4.5 0.14 USD | |
| Tekna Holding ASA TEKNA.OL | $5.14 0.49 USD |
-5.86
|
$688.3M 66.03M USD | $6.77K 649.82 USD | $5.06 0.49 USD | $5.24 0.5 USD | $688.3M 66.03M USD | 0 | -$0.66 -0.06 USD | |
| AFYREN SAS 90N.F | $2.2 2.4 USD |
-3.08
|
$59.78M 65.35M USD | $3.5K 3.83K USD | $2.2 2.4 USD | $2.2 2.4 USD | $59.78M 65.35M USD | 0 | -$0.37 -0.4 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
0
|
$59.38M 64.91M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $59.38M 64.91M USD | 0 | -$2.46 -2.6 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $441.9 5.35 USD |
+1.5
|
$5.35B 64.74M USD | $1.48K 17.92 USD | $428.55 5.18 USD | $443 5.36 USD | $5.35B 64.74M USD | 26.36 | $16.76 0.2 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$58.05M 63.45M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.05M 63.45M USD | 0 | -$0.06 -0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.34
|
$5.19B 62.78M USD | $155 1.88 USD | $435 5.26 USD | $439 5.31 USD | $5.19B 62.78M USD | 26.19 | $16.76 0.2 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+4.65
|
$57.02M 62.33M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $57.02M 62.33M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $3.2K 90.04 USD | $2.2 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Mangalam Organics Limited MANORG.NS | $550.5 6.66 USD |
-0.15
|
$4.89B 59.18M USD | $864 10.45 USD | $546 6.61 USD | $551.75 6.68 USD | $4.89B 59.18M USD | 37.67 | $14.61 0.18 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.02M 59.05M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.02M 59.05M USD | 26.00 | $0.01 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $1.1K 30.95 USD | $51.75 1.46 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $1.11K 31.26 USD | $51.75 1.46 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557.5 6.74 USD |
+0.04
|
$4.78B 57.81M USD | $2.35K 28.48 USD | $553.6 6.7 USD | $566 6.85 USD | $4.78B 57.81M USD | 32.48 | $17.16 0.21 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+3.98
|
$52.81M 57.73M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.81M 57.73M USD | 0 | -$0.09 -0.09 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,105 7.46 USD |
+2.22
|
$8.54B 57.67M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,105 7.46 USD | $8.54B 57.67M USD | 11.57 | $95.45 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||