Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.27 — |
+0.28
|
$221.84B — | $1.52M — | $467.56 — | $476.46 — | $221.84B — | 34.24 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.6 — |
+1.07
|
$119.95B — | $12.15K — | $41.34 — | $41.62 — | $119.95B — | 31.04 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $176.92 193.4 USD |
+1.1
|
$102.04B 111.54B USD | $762.38K 833.39K USD | $174.94 191.23 USD | $177.38 193.9 USD | $102.04B 111.54B USD | 30.93 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.03 193.52 USD |
+0.98
|
$95.17B 104.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.17B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 32.67 | $10.76 — | |
| Ecolab ECL | $268.21 — |
-0.26
|
$76.24B — | $1.15M — | $266.38 — | $270.4 — | $76.24B — | 36.64 | $7.32 — | |
| Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.21 | $6.97 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.2 — |
-2.29
|
$60.68B — | $105.42K — | $16.13 — | $16.31 — | $60.68B — | 17.60 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $6.7K — | $31.82 — | $32.37 — | $60.24B — | 16.70 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,645 31.36 USD |
-1.67
|
$8.7T 58.72B USD | $3.76M 25.36K USD | $4,644 31.35 USD | $4,702 31.74 USD | $8.7T 58.72B USD | 17.25 | $269.27 1.82 USD | |
| BASF SE BASFY | $12.78 — |
+3.15
|
$45.63B — | $14.01K — | $12.71 — | $12.92 — | $45.63B — | 53.25 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
-0.18
|
$168B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.74B — | $2.84K — | $96.12 — | $96.8 — | $44.74B — | 32.79 | $2.95 — | |
| BASF SE 0BFA.IL | $43.92 48.01 USD |
+3.26
|
$39.2B 42.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.2B 42.85B USD | 175.68 | $0.25 0.27 USD | |
| BASF SE BAS.F | $43.56 47.62 USD |
+2.28
|
$38.88B 42.5B USD | $14.96K 16.36K USD | $42.2 46.13 USD | $44.13 48.24 USD | $38.88B 42.5B USD | 52.48 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.52 47.57 USD |
+2.62
|
$38.84B 42.46B USD | $4.52M 4.94M USD | $42.48 46.44 USD | $44.29 48.41 USD | $38.84B 42.46B USD | 52.43 | $0.83 0.91 USD | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $5.15K — | $25.87 — | $26.11 — | $41.89B — | 26.91 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,832 4360 USD |
-0.88
|
$35.35B 40.23B USD | $11.85K 13.48K USD | $3,826 4353.17 USD | $3,858 4389.58 USD | $35.35B 40.23B USD | 32.60 | $117.53 133.72 USD | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
+1.61
|
$34.28B 39B USD | $3.6K 4.1K USD | $0 0 USD | $0 0 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206.7 235.18 USD |
-0.53
|
$33.2B 37.77B USD | $395.66K 450.17K USD | $205.5 233.81 USD | $208.2 236.89 USD | $33.2B 37.77B USD | 26.67 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.35B — | $30.12K — | $71.61 — | $72.05 — | $33.35B — | 62.11 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,477.4 29.97 USD |
-0.86
|
$2.38T 28.74B USD | $260.63K 3.15K USD | $2,466 29.83 USD | $2,512 30.39 USD | $2.38T 28.74B USD | 64.80 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.80 | $5.68 — | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
+3.25
|
$176.49B 24.54B USD | $42.74M 5.94M USD | $54.45 7.57 USD | $56.26 7.82 USD | $176.49B 24.54B USD | 14.75 | $3.81 0.53 USD | |
| Dow DOW | $29.84 — |
+2.68
|
$21.09B — | $15.33M — | $29.2 — | $30.33 — | $21.09B — | 72.78 | $0.41 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.59 3.46 USD |
-0.16
|
$76.17B 20.93B USD | $1.26M 346.16K USD | $12.58 3.46 USD | $12.7 3.49 USD | $76.17B 20.93B USD | 18.24 | $0.69 0.19 USD | |
| LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.05 | $2.94 — | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,188.5 8.02 USD |
-0.08
|
$2.79T 18.84B USD | $826.7K 5.58K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.79T 18.84B USD | 20.81 | $57.1 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $9.72K 1.43K USD | $0 0 USD | $0 0 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614.5 699.17 USD |
-1.13
|
$14.37B 16.35B USD | $8.24K 9.38K USD | $614 698.6 USD | $623 708.84 USD | $14.37B 16.35B USD | 31.19 | $19.7 22.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $33.79M 4.7M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.89B — | $1.46K — | $26.47 — | $26.67 — | $14.89B — | 26.25 | $1.01 — | |
| RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.87 | $4.99 — | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.89 — |
+1.67
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 13.68 | $1.38 — | |
| Nitto Denko Corporation 6988.T | $2,748.5 18.55 USD |
-0.6
|
$1.88T 12.71B USD | $452.7K 3.06K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.88T 12.71B USD | 14.04 | $195.76 1.32 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.43
|
$11.43B 12.49B USD | $15.04K 16.44K USD | $60.52 66.16 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.75 — |
-0.25
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.40 | $1.06 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $8.38M 1.16M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,259.4 39.43 USD |
-0.64
|
$966.17B 11.69B USD | $128.9K 1.56K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.17B 11.69B USD | 77.01 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
0
|
$10.36B 11.32B USD | $312.88K 342.02K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 27.75 | $3.08 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,810 0.12 USD |
+4.03
|
$169.61T 10.84B USD | $211.75M 13.53K USD | $1,725 0.11 USD | $1,850 0.12 USD | $169.61T 10.84B USD | 162.47 | $11.14 0.0007 USD | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $26.92 3.74 USD |
-2.29
|
$72.68B 10.11B USD | $24.52M 3.41M USD | $26.85 3.73 USD | $27.69 3.85 USD | $72.68B 10.11B USD | 29.58 | $0.91 0.13 USD | |
| Sociedad Química y Minera de Chile SQM | $38.45 — |
+1.32
|
$10.07B — | $1.78M — | $37.4 — | $38.72 — | $10.07B — | 17.96 | $2.14 — | |
| Brenntag SE BNTGY | $13.31 — |
+1.06
|
$9.61B — | $150 — | $13.17 — | $13.2 — | $9.61B — | 15.47 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $57.2K 62.53K USD | $0 0 USD | $0 0 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
+0.22
|
$9.46B — | $1.35K — | $13.9 — | $13.98 — | $9.46B — | 10.39 | $1.34 — | |
| Asahi Kasei Corporation 3407.T | $1,023 6.91 USD |
+0.2
|
$1.39T 9.38B USD | $1.73M 11.69K USD | $1,012 6.83 USD | $1,024.5 6.92 USD | $1.39T 9.38B USD | 10.44 | $97.91 0.66 USD | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.37B — | $7.37M — | $13.49 — | $13.87 — | $9.37B — | 13.17 | $1.03 — | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.29B — | $1.19M — | $79.54 — | $81.94 — | $9.29B — | 10.23 | $7.84 — | |
| Evonik Industries AG EVK.DE | $17.79 19.45 USD |
+0.34
|
$8.29B 9.06B USD | $1.32M 1.44M USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.29B 9.06B USD | 27.36 | $0.65 0.71 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.17
|
$64.83B 9.01B USD | $10.28M 1.43M USD | $34.19 4.75 USD | $34.79 4.84 USD | $64.83B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $24.8 3.17 USD |
-0.8
|
$70.49B 9.01B USD | $4.27M 546.34K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.49B 9.01B USD | 0 | -$1.08 -0.1 USD | |
| Brenntag SE BNR.DE | $56.92 62.22 USD |
+0.85
|
$8.22B 8.98B USD | $286.88K 313.59K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
| Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.21 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.43 7.01 USD |
+2.92
|
$59.62B 8.29B USD | $14.06M 1.96M USD | $49.27 6.85 USD | $51.36 7.14 USD | $59.62B 8.29B USD | 40.34 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $580.75 7.03 USD |
-0.73
|
$677.73B 8.2B USD | $74.3K 898.88 USD | $578.5 7 USD | $588.35 7.12 USD | $677.73B 8.2B USD | 57.38 | $10.12 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
+0.69
|
$58.85B 8.18B USD | $19.64M 2.73M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $784 5.29 USD |
+0.6
|
$1.1T 7.45B USD | $3.31M 22.32K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.45B USD | 24.77 | $31.64 0.21 USD | |
| Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
| IMCD N.V. IMCD.AS | $112.9 123.41 USD |
-0.22
|
$6.69B 7.31B USD | $131.3K 143.53K USD | $111.65 122.05 USD | $114.15 124.78 USD | $6.69B 7.31B USD | 23.18 | $4.87 5.32 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $4.52M 143.54K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $732.01 — |
-0.29
|
$6.93B — | $62.36K — | $731.45 — | $737.06 — | $6.93B — | 14.61 | $50.07 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.4 0.87 USD |
-0.18
|
$217.3B 6.9B USD | $3.84M 121.99K USD | $27.25 0.87 USD | $27.6 0.88 USD | $217.3B 6.9B USD | 85.62 | $0.32 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.37 4.64 USD |
+0.57
|
$49.29B 6.85B USD | $14.89M 2.07M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.29B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 14.95 | $2.07 — | |
| Fuchs SE 0LCR.IL | $47.82 52.27 USD |
-0.91
|
$6.14B 6.71B USD | $1.16M 1.27M USD | $0 0 USD | $0 0 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| Celanese CE | $60.77 — |
+0.68
|
$6.65B — | $1.39M — | $59.22 — | $61.75 — | $6.65B — | 0 | -$15.22 — | |
| Orica Limited ORI.AX | $20.47 13.55 USD |
+0.34
|
$9.84B 6.51B USD | $433.87K 287.16K USD | $20.28 13.42 USD | $20.49 13.56 USD | $9.84B 6.51B USD | 107.73 | $0.19 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
+0.37
|
$46.32B 6.44B USD | $21.66M 3.01M USD | $5.45 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.25 2.95 USD |
-0.09
|
$45.12B 6.27B USD | $8.14M 1.13M USD | $21.21 2.95 USD | $21.53 2.99 USD | $45.12B 6.27B USD | 12.72 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,347 29.34 USD |
-0.05
|
$922.77B 6.23B USD | $488.3K 3.3K USD | $4,337 29.28 USD | $4,369 29.49 USD | $922.77B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.22B — | $500 — | $5.6 — | $5.9 — | $6.22B — | 0 | -$0.43 — | |
| Fuchs SE FPE.DE | $36.65 40.06 USD |
+0.14
|
$5.54B 6.06B USD | $13.06K 14.27K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.54B 6.06B USD | 15.93 | $2.3 2.51 USD | |
| Element ESI | $24.76 — |
+1.52
|
$6B — | $1.87M — | $24.31 — | $24.78 — | $6B — | 20.80 | $1.19 — | |
| Arkema S.A. 0IB0.IL | $64.65 70.67 USD |
+1.29
|
$5.4B 5.9B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 9.63 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.15 3.36 USD |
-0.21
|
$40.53B 5.63B USD | $30.54M 4.25M USD | $23.86 3.32 USD | $25.18 3.5 USD | $40.53B 5.63B USD | 38.95 | $0.62 0.09 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.26 0.69 USD |
-1.21
|
$26.08B 5.55B USD | $1.99M 422.84K USD | $3.23 0.69 USD | $3.31 0.7 USD | $26.08B 5.55B USD | 46.57 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.62 2.31 USD |
+0.36
|
$39.66B 5.51B USD | $3.9M 542.94K USD | $16.53 2.3 USD | $16.62 2.31 USD | $39.66B 5.51B USD | 21.03 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.34 5.19 USD |
+6.81
|
$39.63B 5.51B USD | $69.6M 9.68M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.63B 5.51B USD | 533.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.3 2.54 USD |
-0.97
|
$39.11B 5.44B USD | $8.8M 1.22M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.11B 5.44B USD | 31.55 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $64.7 70.73 USD |
+1.89
|
$4.88B 5.33B USD | $338.8K 370.35K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.88B 5.33B USD | 16.89 | $3.83 4.19 USD | |
| Balchem BCPC | $162.53 — |
-0.25
|
$5.31B — | $86.7K — | $161.22 — | $163.78 — | $5.31B — | 38.88 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $69.78 76.27 USD |
+1.9
|
$4.58B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 4.69 | $14.87 16.25 USD | |
| Dottikon ES Holding AG DESN.SW | $311 353.85 USD |
-1.43
|
$4.3B 4.9B USD | $4.35K 4.94K USD | $310.5 353.28 USD | $317 360.68 USD | $4.3B 4.9B USD | 40.07 | $7.76 8.83 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.29 2.54 USD |
-0.33
|
$35.01B 4.87B USD | $11.61M 1.61M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.01B 4.87B USD | 67.74 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $57.05 64.91 USD |
-1.3
|
$4.28B 4.87B USD | $74.45K 84.71K USD | $56.9 64.74 USD | $57.55 65.48 USD | $4.28B 4.87B USD | 35.65 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $48.5 53.02 USD |
-0.31
|
$4.4B 4.81B USD | $23.5K 25.69K USD | $48.05 52.53 USD | $49 53.56 USD | $4.4B 4.81B USD | 29.75 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,216 14.96 USD |
+0.14
|
$705.81B 4.76B USD | $326.1K 2.2K USD | $2,201 14.86 USD | $2,218.5 14.98 USD | $705.81B 4.76B USD | 12.16 | $182.13 1.23 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.42 1.45 USD |
+0.68
|
$33.9B 4.71B USD | $8.49M 1.18M USD | $10.31 1.43 USD | $10.44 1.45 USD | $33.9B 4.71B USD | 15.10 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $17.44M 2.42M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||