Página 2 de resultados Del País: Japón Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (285)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (284)
Materiales básicos (285)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,932 13.04 USD |
+0.99
|
$57.83B 390.37M USD | $107.2K 723.63 USD | $1,911 12.9 USD | $1,932 13.04 USD | $57.83B 390.37M USD | 12.12 | $159.35 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,355 29.4 USD |
+1.04
|
$57.08B 385.3M USD | $35.1K 236.93 USD | $4,300 29.03 USD | $4,360 29.43 USD | $57.08B 385.3M USD | 9.65 | $450.83 3.04 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,045 27.3 USD |
+1.51
|
$56.49B 381.36M USD | $59.1K 398.94 USD | $3,975 26.83 USD | $4,050 27.34 USD | $56.49B 381.36M USD | 4.93 | $819.32 5.53 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,523 17.03 USD |
+1.98
|
$56.11B 378.74M USD | $29.3K 197.78 USD | $2,474 16.7 USD | $2,529 17.07 USD | $56.11B 378.74M USD | 14.67 | $171.94 1.16 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,009 6.81 USD |
-0.79
|
$55.7B 375.99M USD | $43.1K 290.94 USD | $1,008 6.8 USD | $1,022 6.9 USD | $55.7B 375.99M USD | 11.64 | $86.65 0.58 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.94
|
$55.21B 372.67M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,780 25.52 USD | $55.21B 372.67M USD | 4.87 | $774.18 5.23 USD | |
| Riken Technos Corporation 4220.T | $1,088 7.34 USD |
+0.28
|
$55.15B 372.3M USD | $47.9K 323.34 USD | $1,085 7.32 USD | $1,094 7.38 USD | $55.15B 372.3M USD | 7.90 | $137.69 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
+0.32
|
$54.14B 365.48M USD | $53.7K 362.49 USD | $3,145 21.23 USD | $3,175 21.43 USD | $54.14B 365.48M USD | 5.26 | $599.75 4.05 USD | |
| Shinsho Corporation 8075.T | $2,022 13.65 USD |
+1.2
|
$53.41B 360.56M USD | $31K 209.26 USD | $1,990 13.43 USD | $2,028 13.69 USD | $53.41B 360.56M USD | 6.23 | $324.28 2.19 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,544 17.17 USD |
+2.62
|
$51.71B 349.06M USD | $75K 506.27 USD | $2,478 16.73 USD | $2,555 17.25 USD | $51.71B 349.06M USD | 11.96 | $212.7 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,727 18.41 USD |
+1.91
|
$50.98B 344.12M USD | $109K 735.78 USD | $2,676 18.06 USD | $2,738 18.48 USD | $50.98B 344.12M USD | 22.29 | $122.29 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $756 5.1 USD |
0
|
$49.57B 334.63M USD | $194.3K 1.31K USD | $750 5.06 USD | $759 5.12 USD | $49.57B 334.63M USD | 6.40 | $118.01 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+1.09
|
$48.15B 325.02M USD | $153.9K 1.04K USD | $820 5.54 USD | $841 5.68 USD | $48.15B 325.02M USD | 14.82 | $56.54 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,430 36.65 USD |
+0.93
|
$46.63B 314.77M USD | $37.4K 252.46 USD | $5,380 36.32 USD | $5,450 36.79 USD | $46.63B 314.77M USD | 4.38 | $1.24K 8.36 USD | |
| Stella Chemifa Corporation 4109.T | $3,940 26.6 USD |
+0.9
|
$46.5B 313.9M USD | $19.8K 133.66 USD | $3,905 26.36 USD | $3,970 26.8 USD | $46.5B 313.9M USD | 16.35 | $240.94 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,095 27.64 USD |
-0.24
|
$46.42B 313.33M USD | $48.5K 327.39 USD | $4,080 27.54 USD | $4,140 27.95 USD | $46.42B 313.33M USD | 11.24 | $364.11 2.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,880 26.19 USD |
+1.04
|
$45.07B 304.25M USD | $20.9K 141.08 USD | $3,850 25.99 USD | $3,900 26.33 USD | $45.07B 304.25M USD | 12.66 | $306.43 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
+1.12
|
$44.78B 302.26M USD | $40.9K 276.09 USD | $4,005 27.03 USD | $4,050 27.34 USD | $44.78B 302.26M USD | 11.84 | $342.03 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,998 13.49 USD |
+1.83
|
$43.46B 293.37M USD | $23.4K 157.96 USD | $1,963 13.25 USD | $2,008 13.55 USD | $43.46B 293.37M USD | 8.79 | $227.2 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,704 18.25 USD |
+1.08
|
$42.5B 286.89M USD | $52.8K 356.41 USD | $2,680 18.09 USD | $2,708 18.28 USD | $42.5B 286.89M USD | 9.69 | $279 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,032 13.72 USD |
+0.15
|
$40.74B 274.99M USD | $9.4K 63.45 USD | $2,021 13.64 USD | $2,036 13.74 USD | $40.74B 274.99M USD | 7.11 | $285.68 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,004 6.78 USD |
+1.41
|
$39.73B 268.19M USD | $82.4K 556.22 USD | $990 6.68 USD | $1,004 6.78 USD | $39.73B 268.19M USD | 58.27 | $17.23 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,109 7.49 USD |
+0.73
|
$37.91B 255.9M USD | $65K 438.77 USD | $1,101 7.43 USD | $1,114 7.52 USD | $37.91B 255.9M USD | 21.47 | $51.64 0.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,906 12.87 USD |
+0.16
|
$37.66B 254.19M USD | $34.3K 231.53 USD | $1,894 12.79 USD | $1,917 12.94 USD | $37.66B 254.19M USD | 15.72 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,865 26.09 USD |
+0.91
|
$37.01B 249.83M USD | $31.5K 212.63 USD | $3,785 25.55 USD | $3,895 26.29 USD | $37.01B 249.83M USD | 14.31 | $270.02 1.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $958 6.47 USD |
+0.52
|
$36.49B 246.31M USD | $90.2K 608.88 USD | $949 6.41 USD | $960 6.48 USD | $36.49B 246.31M USD | 15.56 | $61.56 0.42 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,379 9.31 USD |
+2.15
|
$36.29B 244.98M USD | $57.6K 388.82 USD | $1,343 9.07 USD | $1,381 9.32 USD | $36.29B 244.98M USD | 9.31 | $148.1 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,510 30.44 USD |
+0.11
|
$35.79B 241.63M USD | $16.5K 111.38 USD | $4,450 30.04 USD | $4,595 31.02 USD | $35.79B 241.63M USD | 10.91 | $413.11 2.79 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+1.62
|
$34.46B 232.61M USD | $645.5K 4.36K USD | $248 1.67 USD | $255 1.72 USD | $34.46B 232.61M USD | 9.87 | $25.42 0.17 USD | |
| SOFT99corporation 4464.T | $1,575 10.63 USD |
-0.76
|
$33.61B 226.88M USD | $8.2K 55.35 USD | $1,570 10.6 USD | $1,599 10.79 USD | $33.61B 226.88M USD | 11.64 | $135.21 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,179 7.96 USD |
+1.03
|
$33.6B 226.79M USD | $60.3K 407.04 USD | $1,164 7.86 USD | $1,185 8 USD | $33.6B 226.79M USD | 3.57 | $329.56 2.22 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $620 4.19 USD |
+0.98
|
$33.59B 226.73M USD | $214.5K 1.45K USD | $610 4.12 USD | $620 4.19 USD | $33.59B 226.73M USD | 5.89 | $105.12 0.71 USD | |
| Moriroku Company, Ltd. 4249.T | $2,272 15.34 USD |
+0.31
|
$32.47B 219.17M USD | $16.7K 112.73 USD | $2,258 15.24 USD | $2,307 15.57 USD | $32.47B 219.17M USD | 0 | -$532.2 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $851 5.74 USD |
+0.24
|
$32.31B 218.1M USD | $28.2K 190.36 USD | $847 5.72 USD | $854 5.76 USD | $32.31B 218.1M USD | 7.95 | $106.97 0.72 USD | |
| Rasa Industries, Ltd. 4022.T | $4,080 27.54 USD |
+0.87
|
$31.85B 215.02M USD | $38.6K 260.56 USD | $4,020 27.14 USD | $4,110 27.74 USD | $31.85B 215.02M USD | 10.22 | $398.84 2.69 USD | |
| Sato Shoji Corporation 8065.T | $1,513 10.21 USD |
+0.13
|
$31.75B 214.33M USD | $14.7K 99.23 USD | $1,501 10.13 USD | $1,518 10.25 USD | $31.75B 214.33M USD | 5.38 | $281.2 1.9 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,716 11.58 USD |
+0.12
|
$31.46B 212.39M USD | $14.6K 98.55 USD | $1,707 11.52 USD | $1,723 11.63 USD | $31.46B 212.39M USD | 12.12 | $141.58 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,723 11.63 USD |
+0.94
|
$29.95B 202.15M USD | $174K 1.17K USD | $1,706 11.52 USD | $1,728 11.66 USD | $29.95B 202.15M USD | 0 | -$85.51 -0.5 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+1.65
|
$29.44B 198.7M USD | $30.2K 203.86 USD | $1,264 8.53 USD | $1,301 8.78 USD | $29.44B 198.7M USD | 12.23 | $105.45 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,492 10.07 USD |
+2.19
|
$29.32B 197.91M USD | $24K 162.01 USD | $1,452 9.8 USD | $1,498 10.11 USD | $29.32B 197.91M USD | 8.25 | $180.75 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $815 5.5 USD |
+0.12
|
$28.12B 189.79M USD | $25.8K 174.16 USD | $811 5.47 USD | $819 5.53 USD | $28.12B 189.79M USD | 4.82 | $169.07 1.14 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $638 4.31 USD |
-0.78
|
$27.96B 188.76M USD | $139K 938.29 USD | $632 4.27 USD | $643 4.34 USD | $27.96B 188.76M USD | 6.43 | $99.15 0.67 USD | |
| Carlit Co., Ltd. 4275.T | $1,193 8.05 USD |
+1.1
|
$27.95B 188.64M USD | $83.1K 560.95 USD | $1,173 7.92 USD | $1,193 8.05 USD | $27.95B 188.64M USD | 10.94 | $109.03 0.74 USD | |
| Yushiro Inc. 5013.T | $2,057 13.89 USD |
+2.29
|
$27.51B 185.71M USD | $29.3K 197.78 USD | $2,011 13.57 USD | $2,057 13.89 USD | $27.51B 185.71M USD | 6.46 | $317.94 2.15 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,936 13.07 USD |
+0.83
|
$26.44B 178.48M USD | $18.7K 126.23 USD | $1,910 12.89 USD | $1,936 13.07 USD | $26.44B 178.48M USD | 11.16 | $173.38 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,778 12 USD |
-0.06
|
$26.38B 178.1M USD | $53.4K 360.46 USD | $1,757 11.86 USD | $1,781 12.02 USD | $26.38B 178.1M USD | 15.39 | $115.46 0.78 USD | |
| Takashima & Co., Ltd. 8007.T | $1,515 10.23 USD |
+0.4
|
$25.85B 174.49M USD | $63.7K 429.99 USD | $1,501 10.13 USD | $1,515 10.23 USD | $25.85B 174.49M USD | 16.56 | $91.45 0.62 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
+0.63
|
$25.46B 171.88M USD | $23.5K 158.63 USD | $792 5.35 USD | $798 5.39 USD | $25.46B 171.88M USD | 13.25 | $60.19 0.41 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,527 10.31 USD |
+1.6
|
$25.32B 170.9M USD | $31K 209.26 USD | $1,502 10.14 USD | $1,532 10.34 USD | $25.32B 170.9M USD | 5.77 | $264.23 1.78 USD | |
| TYK Corporation 5363.T | $568 3.83 USD |
+2.9
|
$25.24B 170.36M USD | $158.3K 1.07K USD | $541 3.65 USD | $577 3.89 USD | $25.24B 170.36M USD | 8.04 | $70.6 0.48 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,067 7.2 USD |
-0.19
|
$24.3B 164M USD | $16.6K 112.05 USD | $1,065 7.19 USD | $1,076 7.26 USD | $24.3B 164M USD | 11.05 | $96.53 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,858 19.29 USD |
+0.88
|
$24.23B 163.55M USD | $13.7K 92.48 USD | $2,833 19.12 USD | $2,880 19.44 USD | $24.23B 163.55M USD | 10.53 | $271.4 1.83 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,588 10.72 USD |
+0.95
|
$24.01B 162.08M USD | $92.7K 625.75 USD | $1,561 10.54 USD | $1,593 10.75 USD | $24.01B 162.08M USD | 10.18 | $155.88 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,795 32.37 USD |
+0.42
|
$22.86B 154.31M USD | $9.5K 64.13 USD | $4,770 32.2 USD | $4,800 32.4 USD | $22.86B 154.31M USD | 12.24 | $391.55 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,445 9.75 USD |
+1.26
|
$21.62B 145.91M USD | $37K 249.76 USD | $1,426 9.63 USD | $1,450 9.79 USD | $21.62B 145.91M USD | 7.22 | $200.07 1.35 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,083 14.06 USD |
+5.26
|
$20.97B 141.56M USD | $42.1K 284.19 USD | $1,981 13.37 USD | $2,094 14.14 USD | $20.97B 141.56M USD | 10.31 | $201.86 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,627 10.98 USD |
-0.12
|
$20.42B 137.82M USD | $19K 128.26 USD | $1,611 10.87 USD | $1,632 11.02 USD | $20.42B 137.82M USD | 11.90 | $136.67 0.92 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,013 6.84 USD |
+0.5
|
$20.1B 135.66M USD | $36.4K 245.71 USD | $1,004 6.78 USD | $1,016 6.86 USD | $20.1B 135.66M USD | 7.59 | $133.36 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,257 8.49 USD |
+0.16
|
$19.9B 134.33M USD | $16.4K 110.7 USD | $1,250 8.44 USD | $1,262 8.52 USD | $19.9B 134.33M USD | 7.21 | $174.19 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $796 5.37 USD |
+0.25
|
$19.32B 130.38M USD | $36.3K 245.04 USD | $793 5.35 USD | $797 5.38 USD | $19.32B 130.38M USD | 25.31 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $783 5.29 USD |
+0.26
|
$18.66B 125.96M USD | $22.6K 152.56 USD | $781 5.27 USD | $784 5.29 USD | $18.66B 125.96M USD | 16.99 | $46.08 0.31 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,799 18.89 USD |
-0.57
|
$18.57B 125.33M USD | $11.4K 76.95 USD | $2,791 18.84 USD | $2,819 19.03 USD | $18.57B 125.33M USD | 9.66 | $289.66 1.96 USD | |
| Fumakilla Limited 4998.T | $1,092 7.37 USD |
-0.46
|
$18B 121.48M USD | $7.6K 51.3 USD | $1,091 7.36 USD | $1,097 7.41 USD | $18B 121.48M USD | 12.30 | $88.75 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,916 12.93 USD |
+2.3
|
$17.85B 120.46M USD | $50.1K 338.19 USD | $1,872 12.64 USD | $1,916 12.93 USD | $17.85B 120.46M USD | 8.06 | $237.5 1.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,242 8.38 USD |
+1.06
|
$17.8B 120.13M USD | $23.2K 156.61 USD | $1,214 8.19 USD | $1,243 8.39 USD | $17.8B 120.13M USD | 12.03 | $103.24 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,031 13.71 USD |
+1.04
|
$17.74B 119.76M USD | $20.7K 139.73 USD | $2,008 13.55 USD | $2,038 13.76 USD | $17.74B 119.76M USD | 6.98 | $290.65 1.96 USD | |
| Yamax Corp. 5285.T | $1,823 12.31 USD |
+1.62
|
$17.67B 119.28M USD | $48.6K 328.06 USD | $1,772 11.96 USD | $1,823 12.31 USD | $17.67B 119.28M USD | 8.95 | $203.62 1.37 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,020 20.39 USD |
-0.49
|
$17.45B 117.76M USD | $18.3K 123.53 USD | $3,010 20.32 USD | $3,075 20.76 USD | $17.45B 117.76M USD | 11.13 | $271.33 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $815 5.5 USD |
+1.75
|
$17.14B 115.69M USD | $19.1K 128.93 USD | $802 5.41 USD | $828 5.59 USD | $17.14B 115.69M USD | 11.09 | $73.45 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $547 3.69 USD |
+0.18
|
$16.35B 110.4M USD | $91.2K 615.63 USD | $544 3.67 USD | $551 3.72 USD | $16.35B 110.4M USD | 32.30 | $16.93 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $813 5.49 USD |
+1.37
|
$16.05B 108.36M USD | $13.7K 92.48 USD | $801 5.41 USD | $817 5.51 USD | $16.05B 108.36M USD | 4.75 | $170.83 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $651 4.39 USD |
+0.15
|
$15.77B 106.43M USD | $33.3K 224.78 USD | $646 4.36 USD | $653 4.41 USD | $15.77B 106.43M USD | 19.95 | $32.63 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $864 5.83 USD |
-0.12
|
$15.7B 105.96M USD | $29.7K 200.48 USD | $861 5.81 USD | $870 5.87 USD | $15.7B 105.96M USD | 4.96 | $173.95 1.17 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $289 1.95 USD |
0
|
$15.69B 105.93M USD | $90.2K 608.88 USD | $288 1.94 USD | $291 1.96 USD | $15.69B 105.93M USD | 0 | -$3.87 -0.02 USD | |
| Rasa Corporation 3023.T | $1,451 9.79 USD |
+0.76
|
$15.58B 105.2M USD | $17.5K 118.13 USD | $1,438 9.71 USD | $1,453 9.81 USD | $15.58B 105.2M USD | 7.63 | $189.94 1.28 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
+1.19
|
$15.46B 104.34M USD | $67K 452.27 USD | $333 2.25 USD | $340 2.3 USD | $15.46B 104.34M USD | 0 | -$138.2 -0.9 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,376 9.29 USD |
+0.58
|
$15.33B 103.5M USD | $8K 54 USD | $1,373 9.27 USD | $1,380 9.32 USD | $15.33B 103.5M USD | 13.75 | $100 0.68 USD | |
| GEOLIVE Group Corporation 3157.T | $1,153 7.78 USD |
0
|
$15.3B 103.3M USD | $1.4K 9.45 USD | $1,148 7.75 USD | $1,155 7.8 USD | $15.3B 103.3M USD | 9.56 | $120.6 0.81 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
0
|
$14.86B 100.28M USD | $600 4.05 USD | $1,993 13.45 USD | $2,001 13.51 USD | $14.86B 100.28M USD | 14.90 | $134.2 0.91 USD | |
| Achilles Corporation 5142.T | $1,077 7.27 USD |
-0.74
|
$14.72B 99.36M USD | $37.6K 253.81 USD | $1,076 7.26 USD | $1,091 7.36 USD | $14.72B 99.36M USD | 35.07 | $30.71 0.21 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,663 11.23 USD |
+0.24
|
$13.98B 94.38M USD | $7.7K 51.98 USD | $1,651 11.14 USD | $1,663 11.23 USD | $13.98B 94.38M USD | 26.03 | $63.87 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $421 2.84 USD |
+0.24
|
$13.7B 92.45M USD | $21.4K 144.46 USD | $417 2.81 USD | $425 2.87 USD | $13.7B 92.45M USD | 0 | -$7.94 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,063 7.18 USD |
-0.65
|
$12.95B 87.39M USD | $3.5K 23.63 USD | $1,053 7.11 USD | $1,066 7.2 USD | $12.95B 87.39M USD | 12.05 | $88.17 0.6 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,069 13.97 USD |
+2.48
|
$12.66B 85.46M USD | $10.6K 71.55 USD | $2,019 13.63 USD | $2,070 13.97 USD | $12.66B 85.46M USD | 5.25 | $393.71 2.66 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
+0.28
|
$12.31B 83.1M USD | $14.8K 99.9 USD | $352 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,945 33.38 USD |
+0.1
|
$12.1B 81.7M USD | $4.2K 28.35 USD | $4,915 33.18 USD | $5,010 33.82 USD | $12.1B 81.7M USD | 4.92 | $1K 6.78 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
+0.33
|
$11.24B 75.9M USD | $4.2K 28.35 USD | $1,223 8.26 USD | $1,236 8.34 USD | $11.24B 75.9M USD | 11.09 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
0
|
$11.07B 74.71M USD | $400 2.7 USD | $2,262 15.27 USD | $2,269 15.32 USD | $11.07B 74.71M USD | 38.31 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
0
|
$10.83B 73.1M USD | $700 4.73 USD | $4,140 27.95 USD | $4,200 28.35 USD | $10.83B 73.1M USD | 9.35 | $444.7 3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,987 20.16 USD |
+0.57
|
$10.69B 72.16M USD | $2.8K 18.9 USD | $2,970 20.05 USD | $2,987 20.16 USD | $10.69B 72.16M USD | 6.96 | $428.87 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
+0.43
|
$10.53B 71.09M USD | $1.6K 10.8 USD | $1,388 9.37 USD | $1,402 9.46 USD | $10.53B 71.09M USD | 11.12 | $125.34 0.85 USD | |
| SOMAR Corporation 8152.T | $5,380 36.32 USD |
+0.56
|
$10.43B 70.39M USD | $5.6K 37.8 USD | $5,360 36.18 USD | $5,480 36.99 USD | $10.43B 70.39M USD | 4.03 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
-0.27
|
$10.13B 68.41M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.13B 68.41M USD | 7.52 | $495.55 3.35 USD | |
| IMURA & Co.,Ltd. 3955.T | $980 6.62 USD |
+0.1
|
$9.78B 66.03M USD | $4.5K 30.38 USD | $978 6.6 USD | $985 6.65 USD | $9.78B 66.03M USD | 12.78 | $76.66 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}