Del País: Japón Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (261)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (261)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (260)
Materiales básicos (261)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (116)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,641 51.58 USD |
-2.11
|
¥14T 95.77B USD | ¥7M 45.43K USD | ¥7,492 50.57 USD | ¥7,730 52.18 USD | ¥14T 95.77B USD | 30.30 | ¥252 1.7 USD | ||
| Resonac Holdings Corporation 4004.T | ¥17,860 120.56 USD |
-4.49
|
¥3T 21.82B USD | ¥3M 18.36K USD | ¥17,520 118.26 USD | ¥18,735 126.47 USD | ¥3T 21.82B USD | 111.05 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥540 3.65 USD |
-1.13
|
¥3T 19.07B USD | ¥26M 173.07K USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥3T 19.07B USD | 164.78 | ¥3 0.02 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,620 37.94 USD |
-1.04
|
¥2T 16.42B USD | ¥463K 3.12K USD | ¥5,581 37.67 USD | ¥5,684 38.37 USD | ¥2T 16.42B USD | 19.63 | ¥286 1.93 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,654 58.42 USD |
-4.89
|
¥2T 15.8B USD | ¥2M 14.05K USD | ¥8,617 58.17 USD | ¥8,929 60.27 USD | ¥2T 15.8B USD | 13.32 | ¥650 4.39 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥981 6.62 USD |
-1.71
|
¥2T 15.36B USD | ¥5M 31.39K USD | ¥981 6.62 USD | ¥997 6.73 USD | ¥2T 15.36B USD | 18.30 | ¥54 0.36 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,059 20.65 USD |
-1.61
|
¥2T 13.84B USD | ¥2M 16.77K USD | ¥3,041 20.53 USD | ¥3,128 21.11 USD | ¥2T 13.84B USD | 15.51 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,095 7.39 USD |
-0.36
|
¥1T 10.04B USD | ¥5M 31.89K USD | ¥1,080 7.29 USD | ¥1,112 7.51 USD | ¥1T 10.04B USD | 0 | -¥60 -0.4 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,277 35.62 USD |
-1.95
|
¥1T 6.95B USD | ¥830K 5.61K USD | ¥5,203 35.12 USD | ¥5,364 36.21 USD | ¥1T 6.95B USD | 0 | -¥207 -1.3 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,601 10.81 USD |
+0.41
|
¥1T 6.87B USD | ¥5M 35.06K USD | ¥1,587 10.71 USD | ¥1,610 10.87 USD | ¥1T 6.87B USD | 15.18 | ¥105 0.71 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥595 4.01 USD |
+1.33
|
¥982B 6.63B USD | ¥9M 59.03K USD | ¥583 3.93 USD | ¥597 4.03 USD | ¥982B 6.63B USD | 16.00 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,865 19.34 USD |
+0.63
|
¥882B 5.95B USD | ¥2M 11.57K USD | ¥2,820 19.04 USD | ¥2,889 19.5 USD | ¥882B 5.95B USD | 22.56 | ¥127 0.86 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,940 13.1 USD |
-1.82
|
¥767B 5.18B USD | ¥2M 12.05K USD | ¥1,933 13.05 USD | ¥1,972 13.31 USD | ¥767B 5.18B USD | 8.16 | ¥238 1.61 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,113 14.26 USD |
-0.87
|
¥764B 5.16B USD | ¥1M 8.63K USD | ¥2,088 14.09 USD | ¥2,134 14.4 USD | ¥764B 5.16B USD | 23.05 | ¥92 0.62 USD | ||
| Oji Holdings Corporation 3861.T | ¥774 5.22 USD |
-1.1
|
¥666B 4.49B USD | ¥3M 20.08K USD | ¥774 5.22 USD | ¥784 5.29 USD | ¥666B 4.49B USD | 22.42 | ¥35 0.23 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,973 33.57 USD |
-4.13
|
¥650B 4.39B USD | ¥871K 5.88K USD | ¥4,950 33.41 USD | ¥5,074 34.25 USD | ¥650B 4.39B USD | 16.00 | ¥311 2.1 USD | ||
| NOF Corporation 4403.T | ¥2,681 18.1 USD |
+0.02
|
¥607B 4.1B USD | ¥800K 5.4K USD | ¥2,665 17.99 USD | ¥2,707 18.27 USD | ¥607B 4.1B USD | 15.20 | ¥176 1.19 USD | ||
| UACJ Corporation 5741.T | ¥3,250 21.94 USD |
-3.7
|
¥588B 3.97B USD | ¥442K 2.98K USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥588B 3.97B USD | 15.14 | ¥215 1.45 USD | ||
| Air Water Inc. 4088.T | ¥2,488 16.79 USD |
-0.08
|
¥570B 3.85B USD | ¥907K 6.13K USD | ¥2,460 16.61 USD | ¥2,536 17.12 USD | ¥570B 3.85B USD | 53.15 | ¥47 0.32 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,636 11.05 USD |
-1.45
|
¥493B 3.33B USD | ¥1M 8.66K USD | ¥1,619 10.93 USD | ¥1,664 11.23 USD | ¥493B 3.33B USD | 69.40 | ¥24 0.16 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,112 7.5 USD |
-0.67
|
¥453B 3.06B USD | ¥1M 9.28K USD | ¥1,107 7.47 USD | ¥1,130 7.63 USD | ¥453B 3.06B USD | 14.08 | ¥79 0.53 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,222 15 USD |
+0.09
|
¥444B 3B USD | ¥1M 8.16K USD | ¥2,181 14.72 USD | ¥2,254 15.22 USD | ¥444B 3B USD | 13.74 | ¥162 1.09 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,386 16.1 USD |
-0.93
|
¥420B 2.83B USD | ¥556K 3.76K USD | ¥2,372 16.01 USD | ¥2,416 16.31 USD | ¥420B 2.83B USD | 16.08 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,164 14.61 USD |
-0.94
|
¥414B 2.8B USD | ¥608K 4.11K USD | ¥2,148 14.5 USD | ¥2,188 14.77 USD | ¥414B 2.8B USD | 11.59 | ¥187 1.26 USD | ||
| Tokuyama Corporation 4043.T | ¥5,617 37.92 USD |
-0.09
|
¥404B 2.73B USD | ¥1M 8.21K USD | ¥5,550 37.46 USD | ¥5,768 38.94 USD | ¥404B 2.73B USD | 18.19 | ¥309 2.08 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,818 12.27 USD |
-2.39
|
¥388B 2.62B USD | ¥2M 10.23K USD | ¥1,778 12 USD | ¥1,849 12.48 USD | ¥388B 2.62B USD | 19.32 | ¥94 0.63 USD | ||
| Denka Company Limited 4061.T | ¥4,220 28.49 USD |
-0.31
|
¥364B 2.46B USD | ¥531K 3.58K USD | ¥4,120 27.81 USD | ¥4,227 28.53 USD | ¥364B 2.46B USD | 23.18 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,278 8.63 USD |
-1.27
|
¥326B 2.2B USD | ¥1M 6.75K USD | ¥1,265 8.54 USD | ¥1,286 8.68 USD | ¥326B 2.2B USD | 33.01 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,941 19.85 USD |
-1.7
|
¥286B 1.93B USD | ¥788K 5.32K USD | ¥2,938 19.83 USD | ¥2,992 20.2 USD | ¥286B 1.93B USD | 11.97 | ¥246 1.66 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,406 16.24 USD |
-6.71
|
¥189B 1.28B USD | ¥698K 4.71K USD | ¥2,397 16.18 USD | ¥2,489 16.8 USD | ¥189B 1.28B USD | 13.48 | ¥178 1.2 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,880 12.69 USD |
+1.02
|
¥166B 1.12B USD | ¥1M 7.67K USD | ¥1,812 12.23 USD | ¥1,905 12.86 USD | ¥166B 1.12B USD | 14.83 | ¥127 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,188 8.02 USD |
-0.83
|
¥137B 924.7M USD | ¥2M 10.92K USD | ¥1,145 7.73 USD | ¥1,213 8.19 USD | ¥137B 924.7M USD | 11.68 | ¥102 0.69 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥4,105 27.71 USD |
-0.48
|
¥133B 900.48M USD | ¥782K 5.28K USD | ¥3,990 26.93 USD | ¥4,195 28.32 USD | ¥133B 900.48M USD | 24.21 | ¥170 1.14 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,915 19.68 USD |
+3.08
|
¥107B 724.08M USD | ¥830K 5.6K USD | ¥2,861 19.31 USD | ¥3,010 20.32 USD | ¥107B 724.08M USD | 41.56 | ¥70 0.47 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,472 16.69 USD |
-6.82
|
¥97B 651.8M USD | ¥6M 40.56K USD | ¥2,380 16.07 USD | ¥2,810 18.97 USD | ¥97B 651.8M USD | 22.13 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,187 8.01 USD |
-6.17
|
¥68B 461.96M USD | ¥4M 24.52K USD | ¥1,165 7.86 USD | ¥1,258 8.49 USD | ¥68B 461.96M USD | 3.82 | ¥310 2.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥483 3.26 USD |
-4.92
|
¥60B 406.85M USD | ¥2M 10.63K USD | ¥477 3.22 USD | ¥500 3.38 USD | ¥60B 406.85M USD | 45.05 | ¥11 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥96 0.65 USD |
-4.95
|
¥28B 188.59M USD | ¥4M 29.99K USD | ¥96 0.65 USD | ¥102 0.69 USD | ¥28B 188.59M USD | 0 | -¥42 -0.2 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,406 9.49 USD |
-2.77
|
¥5B 31.78M USD | ¥102K 687.18 USD | ¥1,394 9.41 USD | ¥1,479 9.98 USD | ¥5B 31.78M USD | 32.85 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,437 50.2 USD |
-1.26
|
¥997B 6.73B USD | ¥520K 3.51K USD | ¥7,360 49.68 USD | ¥7,607 51.35 USD | ¥997B 6.73B USD | 20.19 | ¥368 2.49 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,740 79.25 USD |
-1.26
|
¥701B 4.73B USD | ¥151K 1.02K USD | ¥11,585 78.2 USD | ¥11,860 80.06 USD | ¥701B 4.73B USD | 11.45 | ¥1K 6.92 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,639 44.82 USD |
-1.98
|
¥582B 3.93B USD | ¥379K 2.56K USD | ¥6,570 44.35 USD | ¥6,754 45.59 USD | ¥582B 3.93B USD | 20.76 | ¥320 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,834 66.38 USD |
-5.17
|
¥582B 3.93B USD | ¥511K 3.45K USD | ¥9,710 65.55 USD | ¥10,180 68.72 USD | ¥582B 3.93B USD | 9.37 | ¥1K 7.08 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,000 33.75 USD |
-1.09
|
¥556B 3.76B USD | ¥186K 1.26K USD | ¥4,980 33.62 USD | ¥5,047 34.07 USD | ¥556B 3.76B USD | 30.34 | ¥165 1.11 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,425 29.87 USD |
-0.78
|
¥494B 3.33B USD | ¥409K 2.76K USD | ¥4,361 29.44 USD | ¥4,448 30.03 USD | ¥494B 3.33B USD | 58.36 | ¥76 0.51 USD | ||
| DIC Corporation 4631.T | ¥4,919 33.2 USD |
-1.26
|
¥466B 3.14B USD | ¥588K 3.97K USD | ¥4,762 32.14 USD | ¥4,960 33.48 USD | ¥466B 3.14B USD | 14.39 | ¥342 2.31 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥4,210 28.42 USD |
-3.22
|
¥445B 3.01B USD | ¥547K 3.69K USD | ¥4,145 27.98 USD | ¥4,340 29.3 USD | ¥445B 3.01B USD | 31.11 | ¥135 0.91 USD | ||
| Adeka Corporation 4401.T | ¥4,013 27.09 USD |
-3.21
|
¥391B 2.64B USD | ¥376K 2.54K USD | ¥3,989 26.93 USD | ¥4,094 27.64 USD | ¥391B 2.64B USD | 14.44 | ¥278 1.88 USD | ||
| LINTEC Corporation 7966.T | ¥5,770 38.95 USD |
-1.87
|
¥378B 2.55B USD | ¥191K 1.29K USD | ¥5,690 38.41 USD | ¥5,860 39.56 USD | ¥378B 2.55B USD | 21.80 | ¥265 1.79 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,704 11.51 USD |
-2.82
|
¥377B 2.54B USD | ¥629K 4.25K USD | ¥1,698 11.46 USD | ¥1,736 11.72 USD | ¥377B 2.54B USD | 14.46 | ¥118 0.8 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥23,020 155.39 USD |
-2.37
|
¥369B 2.49B USD | ¥31K 210.61 USD | ¥22,800 153.91 USD | ¥23,620 159.44 USD | ¥369B 2.49B USD | 26.60 | ¥865 5.84 USD | ||
| Kaneka Corporation 4118.T | ¥5,512 37.21 USD |
-1.76
|
¥332B 2.24B USD | ¥111K 751.98 USD | ¥5,460 36.86 USD | ¥5,611 37.88 USD | ¥332B 2.24B USD | 11.03 | ¥499 3.37 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,066 13.95 USD |
-0.41
|
¥307B 2.07B USD | ¥513K 3.47K USD | ¥2,034 13.73 USD | ¥2,074 14 USD | ¥307B 2.07B USD | 12.81 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,046 13.81 USD |
-1.25
|
¥302B 2.04B USD | ¥445K 3K USD | ¥2,026 13.67 USD | ¥2,058 13.9 USD | ¥302B 2.04B USD | 18.25 | ¥112 0.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,270 42.32 USD |
-0.32
|
¥271B 1.83B USD | ¥181K 1.22K USD | ¥6,160 41.58 USD | ¥6,410 43.27 USD | ¥271B 1.83B USD | 32.47 | ¥193 1.3 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,405 29.73 USD |
+18.89
|
¥253B 1.71B USD | ¥2M 12.04K USD | ¥3,705 25.01 USD | ¥4,405 29.73 USD | ¥253B 1.71B USD | 66.79 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,793 12.1 USD |
-2.13
|
¥220B 1.49B USD | ¥529K 3.57K USD | ¥1,786 12.06 USD | ¥1,834 12.38 USD | ¥220B 1.49B USD | 14.45 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,010 27.07 USD |
-5.2
|
¥204B 1.38B USD | ¥215K 1.45K USD | ¥4,000 27 USD | ¥4,160 28.08 USD | ¥204B 1.38B USD | 31.49 | ¥127 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,805 25.68 USD |
+0.13
|
¥203B 1.37B USD | ¥89K 602.12 USD | ¥3,785 25.55 USD | ¥3,840 25.92 USD | ¥203B 1.37B USD | 9.88 | ¥385 2.6 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,175 21.43 USD |
-2.91
|
¥196B 1.32B USD | ¥227K 1.53K USD | ¥3,145 21.23 USD | ¥3,275 22.11 USD | ¥196B 1.32B USD | 12.54 | ¥253 1.71 USD | ||
| MEC Company Ltd. 4971.T | ¥10,570 71.35 USD |
-5.88
|
¥193B 1.3B USD | ¥205K 1.38K USD | ¥10,520 71.01 USD | ¥11,020 74.39 USD | ¥193B 1.3B USD | 38.89 | ¥272 1.83 USD | ||
| artience Co., Ltd. 4634.T | ¥4,115 27.78 USD |
-2.14
|
¥193B 1.3B USD | ¥120K 810.71 USD | ¥4,110 27.74 USD | ¥4,185 28.25 USD | ¥193B 1.3B USD | 19.53 | ¥211 1.42 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,363 15.95 USD |
-0.88
|
¥190B 1.28B USD | ¥167K 1.13K USD | ¥2,337 15.78 USD | ¥2,391 16.14 USD | ¥190B 1.28B USD | 20.18 | ¥117 0.79 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,959 19.97 USD |
-0.64
|
¥189B 1.28B USD | ¥134K 905.21 USD | ¥2,918 19.7 USD | ¥2,983 20.14 USD | ¥189B 1.28B USD | 17.34 | ¥171 1.15 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,520 23.76 USD |
-1.81
|
¥189B 1.27B USD | ¥96K 647.35 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥189B 1.27B USD | 10.45 | ¥337 2.27 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,744 11.77 USD |
-0.8
|
¥185B 1.25B USD | ¥249K 1.68K USD | ¥1,730 11.67 USD | ¥1,752 11.83 USD | ¥185B 1.25B USD | 14.89 | ¥117 0.79 USD | ||
| JCU Corporation 4975.T | ¥7,500 50.63 USD |
-0.66
|
¥185B 1.25B USD | ¥80K 543.4 USD | ¥7,380 49.82 USD | ¥7,640 51.57 USD | ¥185B 1.25B USD | 20.52 | ¥365 2.47 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,255 8.47 USD |
-2.03
|
¥180B 1.21B USD | ¥344K 2.32K USD | ¥1,249 8.43 USD | ¥1,276 8.61 USD | ¥180B 1.21B USD | 10.43 | ¥120 0.81 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,630 11 USD |
+5.16
|
¥176B 1.19B USD | ¥664K 4.48K USD | ¥1,548 10.45 USD | ¥1,670 11.27 USD | ¥176B 1.19B USD | 13.91 | ¥117 0.79 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,550 37.46 USD |
+0.8
|
¥176B 1.19B USD | ¥432K 2.92K USD | ¥5,494 37.09 USD | ¥5,832 39.37 USD | ¥176B 1.19B USD | 15.87 | ¥350 2.36 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,703 11.5 USD |
0
|
¥175B 1.18B USD | ¥272K 1.84K USD | ¥1,696 11.45 USD | ¥1,727 11.66 USD | ¥175B 1.18B USD | 15.12 | ¥113 0.76 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,220 41.99 USD |
-1.43
|
¥161B 1.09B USD | ¥120K 813.41 USD | ¥6,140 41.45 USD | ¥6,320 42.66 USD | ¥161B 1.09B USD | 9.60 | ¥647 4.37 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,180 21.47 USD |
-0.78
|
¥158B 1.07B USD | ¥206K 1.39K USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥158B 1.07B USD | 15.28 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,920 26.46 USD |
-0.13
|
¥150B 1.01B USD | ¥257K 1.74K USD | ¥3,865 26.09 USD | ¥3,930 26.53 USD | ¥150B 1.01B USD | 0 | -¥267 -1.8 USD | ||
| Hokuetsu Corporation 3865.T | ¥902 6.09 USD |
-0.77
|
¥143B 966.91M USD | ¥232K 1.56K USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥143B 966.91M USD | 13.05 | ¥69 0.47 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Daio Paper Corporation 3880.T | ¥895 6.04 USD |
-2.93
|
¥138B 931.7M USD | ¥429K 2.89K USD | ¥893 6.03 USD | ¥920 6.21 USD | ¥138B 931.7M USD | 16.65 | ¥54 0.36 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥16,480 111.24 USD |
-1.08
|
¥131B 882.92M USD | ¥33K 223.43 USD | ¥16,010 108.07 USD | ¥16,540 111.65 USD | ¥131B 882.92M USD | 48.49 | ¥340 2.29 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,670 65.28 USD |
-0.72
|
¥130B 880.57M USD | ¥1K 6.75 USD | ¥9,670 65.28 USD | ¥9,670 65.28 USD | ¥130B 880.57M USD | 11.42 | ¥846 5.71 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,285 22.17 USD |
-0.61
|
¥126B 848.55M USD | ¥312K 2.11K USD | ¥3,170 21.4 USD | ¥3,320 22.41 USD | ¥126B 848.55M USD | 7.55 | ¥435 2.94 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,070 20.72 USD |
+1.32
|
¥125B 841.21M USD | ¥78K 529.9 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥125B 841.21M USD | 17.14 | ¥179 1.21 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥6,040 40.77 USD |
0
|
¥123B 829.18M USD | ¥190K 1.29K USD | ¥5,850 39.49 USD | ¥6,100 41.18 USD | ¥123B 829.18M USD | 17.95 | ¥336 2.27 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,695 24.94 USD |
-3.27
|
¥120B 808.92M USD | ¥207K 1.4K USD | ¥3,690 24.91 USD | ¥3,780 25.52 USD | ¥120B 808.92M USD | 9.38 | ¥394 2.66 USD | ||
| DKS Co. Ltd. 4461.T | ¥11,260 76.01 USD |
-5.06
|
¥119B 806.53M USD | ¥143K 965.97 USD | ¥11,020 74.39 USD | ¥11,700 78.98 USD | ¥119B 806.53M USD | 31.02 | ¥363 2.45 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,772 11.96 USD |
-1.66
|
¥119B 803.65M USD | ¥152K 1.03K USD | ¥1,772 11.96 USD | ¥1,804 12.18 USD | ¥119B 803.65M USD | 12.00 | ¥148 1 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,064 7.18 USD |
-0.84
|
¥119B 800.41M USD | ¥180K 1.21K USD | ¥1,058 7.14 USD | ¥1,087 7.34 USD | ¥119B 800.41M USD | 27.01 | ¥39 0.27 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,220 35.24 USD |
-1.32
|
¥115B 779.48M USD | ¥45K 305.79 USD | ¥5,170 34.9 USD | ¥5,290 35.71 USD | ¥115B 779.48M USD | 7.38 | ¥707 4.77 USD | ||
| Sakata INX Corporation 4633.T | ¥2,313 15.61 USD |
-0.9
|
¥113B 760.87M USD | ¥209K 1.41K USD | ¥2,313 15.61 USD | ¥2,340 15.8 USD | ¥113B 760.87M USD | 9.83 | ¥235 1.59 USD | ||
| Takasago International Corporation 4914.T | ¥1,084 7.32 USD |
-0.28
|
¥106B 713.41M USD | ¥144K 970.69 USD | ¥1,071 7.23 USD | ¥1,094 7.38 USD | ¥106B 713.41M USD | 11.09 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,005 27.03 USD |
-1.11
|
¥99B 670.27M USD | ¥63K 425.27 USD | ¥3,950 26.66 USD | ¥4,050 27.34 USD | ¥99B 670.27M USD | 11.87 | ¥337 2.28 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,720 38.61 USD |
-2.89
|
¥98B 659.83M USD | ¥19K 129.61 USD | ¥5,720 38.61 USD | ¥5,850 39.49 USD | ¥98B 659.83M USD | 20.23 | ¥283 1.91 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,700 51.98 USD |
+6.65
|
¥94B 634.44M USD | ¥141K 953.14 USD | ¥7,010 47.32 USD | ¥7,750 52.31 USD | ¥94B 634.44M USD | 29.78 | ¥258 1.74 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥740 5 USD |
-1.07
|
¥89B 601.53M USD | ¥276K 1.86K USD | ¥737 4.97 USD | ¥751 5.07 USD | ¥89B 601.53M USD | 20.35 | ¥36 0.25 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,375 9.28 USD |
-2.14
|
¥86B 579.36M USD | ¥151K 1.02K USD | ¥1,367 9.23 USD | ¥1,406 9.49 USD | ¥86B 579.36M USD | 11.00 | ¥125 0.84 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,357 9.16 USD |
-0.88
|
¥82B 555.95M USD | ¥209K 1.41K USD | ¥1,348 9.1 USD | ¥1,374 9.27 USD | ¥82B 555.95M USD | 12.28 | ¥110 0.75 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,273 8.59 USD |
-2.97
|
¥82B 555.83M USD | ¥150K 1.01K USD | ¥1,270 8.57 USD | ¥1,301 8.78 USD | ¥82B 555.83M USD | 10.84 | ¥117 0.79 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,919 19.7 USD |
+7.16
|
¥80B 537.75M USD | ¥507K 3.43K USD | ¥2,880 19.44 USD | ¥3,000 20.25 USD | ¥80B 537.75M USD | 8.49 | ¥344 2.32 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,160 34.83 USD |
-12.69
|
¥79B 533.31M USD | ¥955K 6.45K USD | ¥5,150 34.76 USD | ¥5,740 38.75 USD | ¥79B 533.31M USD | 32.69 | ¥158 1.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥993 6.7 USD |
+0.61
|
¥78B 525.02M USD | ¥123K 830.96 USD | ¥979 6.61 USD | ¥1,004 6.78 USD | ¥78B 525.02M USD | 10.76 | ¥92 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}