Del País: Japón Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (42)
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (42)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Acero (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
+0.83
|
$2.91T 19.66B USD | $4.91M 33.11K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,789 12.08 USD |
+0.73
|
$1.14T 7.68B USD | $2.62M 17.68K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.68B USD | 12.94 | $138.17 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,620.5 10.94 USD |
+0.68
|
$638.22B 4.31B USD | $2.27M 15.34K USD | $1,610 10.87 USD | $1,642 11.08 USD | $638.22B 4.31B USD | 5.31 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,923 60.23 USD |
-0.72
|
$550.53B 3.72B USD | $136.3K 920.06 USD | $8,919 60.21 USD | $9,070 61.23 USD | $550.53B 3.72B USD | 17.75 | $502.43 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,597 24.28 USD |
+1.01
|
$274.21B 1.85B USD | $168.5K 1.14K USD | $3,563 24.05 USD | $3,629 24.5 USD | $274.21B 1.85B USD | 10.64 | $337.94 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,010 6.82 USD |
+1.25
|
$207.89B 1.4B USD | $621.6K 4.2K USD | $998.5 6.74 USD | $1,025 6.92 USD | $207.89B 1.4B USD | 7.50 | $134.56 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,625 10.97 USD |
+0.93
|
$166.58B 1.12B USD | $278K 1.88K USD | $1,611 10.87 USD | $1,642 11.08 USD | $166.58B 1.12B USD | 8.20 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,131 7.63 USD |
+1.25
|
$163.53B 1.1B USD | $301.3K 2.03K USD | $1,110 7.49 USD | $1,133 7.65 USD | $163.53B 1.1B USD | 12.14 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,135 14.41 USD |
+8.76
|
$136.65B 922.42M USD | $892.2K 6.02K USD | $1,995 13.47 USD | $2,164 14.61 USD | $136.65B 922.42M USD | 21.45 | $99.52 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,130 14.38 USD |
+0.38
|
$92.57B 624.86M USD | $88.6K 598.07 USD | $2,122 14.32 USD | $2,171 14.65 USD | $92.57B 624.86M USD | 8.57 | $248.27 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,941 19.85 USD |
+1.48
|
$87.99B 593.97M USD | $68.8K 464.42 USD | $2,884 19.47 USD | $3,010 20.32 USD | $87.99B 593.97M USD | 35.48 | $82.88 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,580 44.42 USD |
+1.7
|
$79.8B 538.65M USD | $109.7K 740.51 USD | $6,410 43.27 USD | $6,590 44.48 USD | $79.8B 538.65M USD | 11.55 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,055 27.37 USD |
+0.25
|
$56.14B 378.95M USD | $89.4K 603.48 USD | $4,040 27.27 USD | $4,100 27.68 USD | $56.14B 378.95M USD | 4.94 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,825 25.82 USD |
+1.32
|
$55.94B 377.6M USD | $81.4K 549.47 USD | $3,775 25.48 USD | $3,865 26.09 USD | $55.94B 377.6M USD | 4.94 | $774.25 5.23 USD | |
| Shinsho Corporation 8075.T | $2,046 13.81 USD |
+1.19
|
$54.05B 364.84M USD | $33.4K 225.46 USD | $2,027 13.68 USD | $2,057 13.89 USD | $54.05B 364.84M USD | 6.30 | $324.33 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
+1.84
|
$47.49B 320.57M USD | $69.6K 469.82 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.49B 320.57M USD | 4.46 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,124 7.59 USD |
+1.35
|
$38.42B 259.37M USD | $81.8K 552.17 USD | $1,110 7.49 USD | $1,129 7.62 USD | $38.42B 259.37M USD | 21.79 | $51.57 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $642.3K 4.34K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $622 4.2 USD |
+0.32
|
$33.7B 227.46M USD | $213K 1.44K USD | $619 4.18 USD | $630 4.25 USD | $33.7B 227.46M USD | 5.91 | $105.15 0.71 USD | |
| Mory Industries Inc. 5464.T | $854 5.76 USD |
+0.35
|
$32.42B 218.87M USD | $28.8K 194.41 USD | $851 5.74 USD | $867 5.85 USD | $32.42B 218.87M USD | 7.98 | $106.97 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,522 10.27 USD |
+0.59
|
$31.94B 215.61M USD | $14.7K 99.23 USD | $1,511 10.2 USD | $1,533 10.35 USD | $31.94B 215.61M USD | 5.41 | $281.12 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,616 10.91 USD |
+1.76
|
$24.43B 164.94M USD | $90.3K 609.55 USD | $1,598 10.79 USD | $1,628 10.99 USD | $24.43B 164.94M USD | 10.36 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,835 32.64 USD |
+0.83
|
$23.05B 155.59M USD | $16.8K 113.4 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.05B 155.59M USD | 12.34 | $391.75 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,992 13.45 USD |
-0.4
|
$14.8B 99.88M USD | $1.8K 12.15 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.88M USD | 14.84 | $134.2 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
+0.1
|
$10.7B 72.24M USD | $10.5K 70.88 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.7B 72.24M USD | 6.97 | $428.63 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
+0.54
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.72 3.35 USD | |
| UEX, Ltd. 9888.T | $821 5.54 USD |
+2.24
|
$9.05B 61.07M USD | $27.1K 182.93 USD | $804 5.43 USD | $821 5.54 USD | $9.05B 61.07M USD | 9.75 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,334 9 USD |
-1.55
|
$7.88B 53.22M USD | $1.2K 8.1 USD | $1,334 9 USD | $1,355 9.15 USD | $7.88B 53.22M USD | 7.61 | $175.07 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,931 13.03 USD |
-0.97
|
$6.36B 42.91M USD | $2K 13.5 USD | $1,922 12.97 USD | $1,937 13.08 USD | $6.36B 42.91M USD | 6.51 | $296.21 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
-1.72
|
$5.86B 39.57M USD | $23.6K 159.31 USD | $399 2.69 USD | $407 2.75 USD | $5.86B 39.57M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $779 5.26 USD |
+6.86
|
$5.17B 34.91M USD | $67.2K 453.62 USD | $760 5.13 USD | $799 5.39 USD | $5.17B 34.91M USD | 9.09 | $85.66 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
-0.28
|
$4.83B 32.58M USD | $3.2K 21.6 USD | $717 4.84 USD | $729 4.92 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,243 8.39 USD |
-0.16
|
$4.79B 32.31M USD | $700 4.73 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.31M USD | 8.36 | $148.65 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $195 1.32 USD |
+1.04
|
$4.37B 29.49M USD | $18.1K 122.18 USD | $192 1.3 USD | $195 1.32 USD | $4.37B 29.49M USD | 13.25 | $14.71 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $861 5.81 USD |
-0.35
|
$4.15B 28.02M USD | $15.2K 102.6 USD | $856 5.78 USD | $878 5.93 USD | $4.15B 28.02M USD | 17.54 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
-0.56
|
$3.06B 20.67M USD | $100 0.68 USD | $534 3.6 USD | $534 3.6 USD | $3.06B 20.67M USD | 0 | -$1.13 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $506 3.42 USD |
+0.8
|
$3.06B 20.65M USD | $4.6K 31.05 USD | $502 3.39 USD | $507 3.42 USD | $3.06B 20.65M USD | 6.78 | $74.6 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $200 1.35 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.96 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,634 11.03 USD |
-1.21
|
$2.51B 16.92M USD | $1.3K 8.78 USD | $1,630 11 USD | $1,668 11.26 USD | $2.51B 16.92M USD | 6.04 | $270.1 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}