Del País: Japón Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (42)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (42)
Materiales básicos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
Acero (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,915 19.68 USD |
+1.6
|
$3.05T 20.57B USD | $20.45M 138.07K USD | $2,896 19.55 USD | $3,081 20.8 USD | $3.05T 20.57B USD | 8.69 | $335.1 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,668.5 11.26 USD |
+1.21
|
$1.06T 7.16B USD | $1.9M 12.82K USD | $1,667.5 11.26 USD | $1,706 11.52 USD | $1.06T 7.16B USD | 12.06 | $138.31 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637.5 11.05 USD |
+0.34
|
$645.38B 4.36B USD | $1.33M 8.95K USD | $1,637.5 11.05 USD | $1,668 11.26 USD | $645.38B 4.36B USD | 5.37 | $304.69 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,478 57.23 USD |
+0.76
|
$525.81B 3.55B USD | $45.7K 308.49 USD | $8,405 56.74 USD | $8,513 57.47 USD | $525.81B 3.55B USD | 16.87 | $502.32 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,444 23.25 USD |
+0.64
|
$267.99B 1.81B USD | $56.6K 382.07 USD | $3,431 23.16 USD | $3,470 23.42 USD | $267.99B 1.81B USD | 13.00 | $264.86 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $968.6 6.54 USD |
-0.29
|
$199.37B 1.35B USD | $337K 2.27K USD | $967.1 6.53 USD | $980.9 6.62 USD | $199.37B 1.35B USD | 7.19 | $134.54 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,470 36.92 USD |
+1.3
|
$158.76B 1.07B USD | $37.7K 254.49 USD | $5,460 36.86 USD | $5,550 37.46 USD | $158.76B 1.07B USD | 11.73 | $466.02 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,518 10.25 USD |
+1.4
|
$156.3B 1.06B USD | $75.9K 512.35 USD | $1,510 10.19 USD | $1,523 10.28 USD | $156.3B 1.06B USD | 7.67 | $197.9 1.34 USD | |
| Aichi Steel Corporation 5482.T | $7,460 50.36 USD |
-0.8
|
$155.33B 1.05B USD | $171.9K 1.16K USD | $7,370 49.75 USD | $7,560 51.03 USD | $155.33B 1.05B USD | 18.75 | $397.81 2.69 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,918 12.95 USD |
+0.47
|
$83.35B 562.67M USD | $21.7K 146.48 USD | $1,915 12.93 USD | $1,937 13.08 USD | $83.35B 562.67M USD | 7.72 | $248.36 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,600 17.55 USD |
+1.17
|
$77.79B 525.1M USD | $17.8K 120.15 USD | $2,582 17.43 USD | $2,638 17.81 USD | $77.79B 525.1M USD | 31.32 | $83.01 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,300 35.78 USD |
+0.57
|
$64.27B 433.87M USD | $10.4K 70.2 USD | $5,260 35.51 USD | $5,340 36.05 USD | $64.27B 433.87M USD | 12.60 | $420.55 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+1.08
|
$54.92B 370.7M USD | $38.7K 261.24 USD | $3,745 25.28 USD | $3,790 25.58 USD | $54.92B 370.7M USD | 4.48 | $838.1 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,865 26.09 USD |
+0.13
|
$54.78B 369.81M USD | $35.3K 238.28 USD | $3,865 26.09 USD | $3,910 26.39 USD | $54.78B 369.81M USD | 5.33 | $724.14 4.89 USD | |
| Shinsho Corporation 8075.T | $1,947 13.14 USD |
-0.05
|
$51.43B 347.19M USD | $11.6K 78.3 USD | $1,940 13.1 USD | $1,960 13.23 USD | $51.43B 347.19M USD | 5.15 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
+1.3
|
$47.73B 322.16M USD | $29.1K 196.43 USD | $5,430 36.65 USD | $5,510 37.19 USD | $47.73B 322.16M USD | 5.02 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,063 7.18 USD |
+1.05
|
$36.45B 246.07M USD | $23.6K 159.31 USD | $1,058 7.14 USD | $1,064 7.18 USD | $36.45B 246.07M USD | 26.04 | $40.82 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $653 4.41 USD |
+1.71
|
$35.38B 238.8M USD | $166.4K 1.12K USD | $651 4.39 USD | $661 4.46 USD | $35.38B 238.8M USD | 4.57 | $142.59 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+0.8
|
$34.73B 234.47M USD | $358.2K 2.42K USD | $252 1.7 USD | $257 1.73 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $903 6.1 USD |
+0.67
|
$34.28B 231.43M USD | $4.9K 33.08 USD | $902 6.09 USD | $915 6.18 USD | $34.28B 231.43M USD | 8.31 | $108.63 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,472 9.94 USD |
+0.41
|
$30.89B 208.53M USD | $3.3K 22.28 USD | $1,466 9.9 USD | $1,480 9.99 USD | $30.89B 208.53M USD | 4.86 | $302.58 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,600 31.05 USD |
+0.33
|
$22.08B 149.04M USD | $5.3K 35.78 USD | $4,565 30.82 USD | $4,625 31.22 USD | $22.08B 149.04M USD | 18.30 | $251.26 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,451 9.79 USD |
+0.41
|
$21.94B 148.1M USD | $37.6K 253.81 USD | $1,448 9.77 USD | $1,470 9.92 USD | $21.94B 148.1M USD | 9.30 | $155.92 1.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,054 13.87 USD |
0
|
$15.26B 102.99M USD | $500 3.38 USD | $2,054 13.87 USD | $2,054 13.87 USD | $15.26B 102.99M USD | 16.94 | $121.19 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,660 24.71 USD |
+0.27
|
$10.57B 71.33M USD | $400 2.7 USD | $3,640 24.57 USD | $3,675 24.81 USD | $10.57B 71.33M USD | 7.34 | $498.23 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,885 19.47 USD |
-0.45
|
$10.33B 69.7M USD | $1.5K 10.13 USD | $2,880 19.44 USD | $2,896 19.55 USD | $10.33B 69.7M USD | 7.34 | $392.97 2.65 USD | |
| UEX, Ltd. 9888.T | $750 5.06 USD |
+0.13
|
$8.26B 55.79M USD | $9.9K 66.83 USD | $750 5.06 USD | $756 5.1 USD | $8.26B 55.79M USD | 9.62 | $77.9 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,317 8.89 USD |
+0.69
|
$7.89B 53.27M USD | $4.2K 28.35 USD | $1,306 8.82 USD | $1,329 8.97 USD | $7.89B 53.27M USD | 8.04 | $163.76 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,667 11.25 USD |
+4.91
|
$6.56B 44.28M USD | $1K 6.75 USD | $1,589 10.73 USD | $1,667 11.25 USD | $6.56B 44.28M USD | 0 | -$25.73 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,914 12.92 USD |
+0.47
|
$6.3B 42.53M USD | $400 2.7 USD | $1,914 12.92 USD | $1,914 12.92 USD | $6.3B 42.53M USD | 6.46 | $296.23 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $407 2.75 USD |
+0.99
|
$5.96B 40.26M USD | $25.6K 172.81 USD | $402 2.71 USD | $408 2.75 USD | $5.96B 40.26M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,337 9.03 USD |
+1.29
|
$5.15B 34.75M USD | $700 4.73 USD | $1,337 9.03 USD | $1,337 9.03 USD | $5.15B 34.75M USD | 11.43 | $116.95 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $723 4.88 USD |
+0.84
|
$4.84B 32.67M USD | $2.4K 16.2 USD | $717 4.84 USD | $726 4.9 USD | $4.84B 32.67M USD | 2.43 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $685 4.62 USD |
-1.44
|
$4.58B 30.94M USD | $2.1K 14.18 USD | $685 4.62 USD | $698 4.71 USD | $4.58B 30.94M USD | 7.99 | $85.69 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
+1.07
|
$4.23B 28.58M USD | $11.3K 76.28 USD | $188 1.27 USD | $191 1.29 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $815 5.5 USD |
0
|
$3.93B 26.52M USD | $400 2.7 USD | $815 5.5 USD | $822 5.55 USD | $3.93B 26.52M USD | 6.76 | $120.46 0.81 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $505 3.41 USD |
+1
|
$3.05B 20.6M USD | $9.8K 66.15 USD | $503 3.4 USD | $513 3.46 USD | $3.05B 20.6M USD | 9.95 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $916 6.18 USD |
0
|
$2.8B 18.87M USD | $300 2.03 USD | $916 6.18 USD | $916 6.18 USD | $2.8B 18.87M USD | 8.46 | $108.18 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
0
|
$2.37B 16.02M USD | $100 0.68 USD | $1,525 10.29 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.23 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}