Página 3 de resultados Del País: Japón Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (262)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (261)
Materiales básicos (262)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥514 3.47 USD |
-2.28
|
¥8B 55.91M USD | ¥63K 427.97 USD | ¥513 3.46 USD | ¥543 3.67 USD | ¥8B 55.91M USD | 28.08 | ¥18 0.12 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,780 12.02 USD |
+0.79
|
¥8B 55.81M USD | ¥1K 7.43 USD | ¥1,767 11.93 USD | ¥1,780 12.02 USD | ¥8B 55.81M USD | 11.10 | ¥160 1.08 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥384K 2.59K USD | ¥217 1.46 USD | ¥228 1.54 USD | ¥8B 55.37M USD | 13.73 | ¥16 0.11 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥820 5.54 USD |
+2.76
|
¥8B 55.34M USD | ¥6K 37.8 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥8B 55.34M USD | 8.62 | ¥95 0.64 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Tomoegawa Corporation 3878.T | ¥818 5.52 USD |
+2.25
|
¥8B 54.15M USD | ¥20K 131.63 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 54.15M USD | 8.57 | ¥95 0.64 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,050 34.09 USD |
+1.81
|
¥8B 53.5M USD | ¥4K 30.38 USD | ¥4,940 33.35 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.83 | ¥739 4.99 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,669 18.02 USD |
-1
|
¥8B 52.42M USD | ¥600 4.05 USD | ¥2,669 18.02 USD | ¥2,746 18.54 USD | ¥8B 52.42M USD | 19.11 | ¥140 0.94 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥342 2.31 USD |
-0.87
|
¥7B 49.9M USD | ¥85K 575.12 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥7B 49.9M USD | 23.55 | ¥15 0.1 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
-1.1
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥3,605 24.33 USD | ¥3,610 24.37 USD | ¥7B 46.43M USD | 9.10 | ¥396 2.68 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥2K 14.85 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥674 4.55 USD |
+1.97
|
¥6B 43.82M USD | ¥6K 42.53 USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥6B 43.82M USD | 6.76 | ¥100 0.67 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.94
|
¥6B 42.95M USD | ¥1K 8.78 USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥6B 42.95M USD | 9.12 | ¥188 1.27 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥754 5.09 USD |
+1.89
|
¥6B 41.6M USD | ¥6K 37.13 USD | ¥744 5.02 USD | ¥768 5.18 USD | ¥6B 41.6M USD | 7.85 | ¥96 0.65 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥868 5.86 USD |
-0.8
|
¥6B 37.83M USD | ¥35K 234.23 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.83M USD | 26.80 | ¥32 0.22 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,612 10.88 USD |
+0.44
|
¥6B 37.26M USD | ¥1K 7.43 USD | ¥1,607 10.85 USD | ¥1,612 10.88 USD | ¥6B 37.26M USD | 11.29 | ¥143 0.96 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,323 8.93 USD |
+2.64
|
¥5B 35.47M USD | ¥400 2.7 USD | ¥1,263 8.53 USD | ¥1,323 8.93 USD | ¥5B 35.47M USD | 8.31 | ¥159 1.07 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
0
|
¥5B 34.58M USD | ¥2K 14.85 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥5B 34.58M USD | 8.19 | ¥59 0.4 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥228 1.54 USD |
+0.88
|
¥5B 34.48M USD | ¥18K 122.86 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,288 8.69 USD |
-1.68
|
¥5B 34.2M USD | ¥700 4.73 USD | ¥1,287 8.69 USD | ¥1,313 8.86 USD | ¥5B 34.2M USD | 14.56 | ¥88 0.6 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,965 20.01 USD |
+0.1
|
¥5B 33.06M USD | ¥600 4.05 USD | ¥2,964 20.01 USD | ¥2,985 20.15 USD | ¥5B 33.06M USD | 7.84 | ¥378 2.55 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,267 15.3 USD |
-0.31
|
¥5B 32.7M USD | ¥1K 9.45 USD | ¥2,267 15.3 USD | ¥2,308 15.58 USD | ¥5B 32.7M USD | 6.52 | ¥347 2.34 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,566 17.32 USD |
-1.31
|
¥5B 32.04M USD | ¥3K 22.28 USD | ¥2,566 17.32 USD | ¥2,620 17.69 USD | ¥5B 32.04M USD | 4.87 | ¥526 3.55 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
+1.21
|
¥5B 31.55M USD | ¥1K 6.75 USD | ¥1,655 11.17 USD | ¥1,680 11.34 USD | ¥5B 31.55M USD | 2.89 | ¥578 3.9 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥466 3.15 USD |
-1.06
|
¥4B 29.1M USD | ¥1K 9.45 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥4B 29.1M USD | 55.60 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥36K 244.36 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,695 31.69 USD |
-1.57
|
¥4B 28.55M USD | ¥1K 6.75 USD | ¥4,615 31.15 USD | ¥4,700 31.73 USD | ¥4B 28.55M USD | 7.60 | ¥617 4.17 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,050 7.09 USD |
-0.85
|
¥4B 28.37M USD | ¥32K 216.68 USD | ¥1,042 7.03 USD | ¥1,075 7.26 USD | ¥4B 28.37M USD | 19.71 | ¥53 0.36 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥871 5.88 USD |
+1.04
|
¥4B 28.35M USD | ¥4K 23.63 USD | ¥862 5.82 USD | ¥871 5.88 USD | ¥4B 28.35M USD | 2561.76 | ¥0 0.002 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥687 4.64 USD |
-0.58
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
0
|
¥4B 25.81M USD | ¥24K 162.68 USD | ¥947 6.39 USD | ¥971 6.55 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥381 2.57 USD |
+0.26
|
¥4B 25.72M USD | ¥64K 434.04 USD | ¥371 2.5 USD | ¥390 2.63 USD | ¥4B 25.72M USD | 5.09 | ¥75 0.5 USD | ||
| NIC Autotec, Inc. 5742.T | ¥683 4.61 USD |
+0.44
|
¥4B 25.12M USD | ¥2K 10.13 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.12M USD | 152.11 | ¥4 0.03 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥698 4.71 USD |
+0.14
|
¥4B 25.09M USD | ¥10K 66.83 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥4B 25.09M USD | 3.93 | ¥178 1.2 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
0
|
¥4B 24.87M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,228 8.29 USD | ¥4B 24.87M USD | 10.17 | ¥121 0.81 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,035 27.24 USD |
+1.13
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Toami Corporation 5973.T | ¥614 4.14 USD |
+1.49
|
¥3B 23.49M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.01 | ¥31 0.21 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,100 7.43 USD |
+1.38
|
¥3B 22.1M USD | ¥37K 247.74 USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥3B 22.1M USD | 35.70 | ¥31 0.21 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥500 3.38 USD | ¥2,450 16.54 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Havix Corporation 3895.T | ¥415 2.8 USD |
+0.97
|
¥3B 21.9M USD | ¥3K 18.23 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥3B 21.9M USD | 5.93 | ¥70 0.47 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥281 1.9 USD |
-5.07
|
¥3B 21.55M USD | ¥111K 751.31 USD | ¥280 1.89 USD | ¥298 2.01 USD | ¥3B 21.55M USD | 45.17 | ¥6 0.04 USD | ||
| Superbag Company, Limited 3945.T | ¥2,134 14.41 USD |
-1.07
|
¥3B 21.39M USD | ¥5K 31.05 USD | ¥2,134 14.41 USD | ¥2,155 14.55 USD | ¥3B 21.39M USD | 3.95 | ¥539 3.64 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥200 1.35 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥38 0.26 USD |
-2.56
|
¥3B 19.46M USD | ¥22K 146.48 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥355K 2.4K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,806 12.19 USD |
+0.28
|
¥3B 18.7M USD | ¥400 2.7 USD | ¥1,800 12.15 USD | ¥1,806 12.19 USD | ¥3B 18.7M USD | 6.65 | ¥271 1.83 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥200 1.35 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,947 13.14 USD |
+0.41
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,947 13.14 USD | ¥1,965 13.26 USD | ¥2B 16.17M USD | 7.33 | ¥265 1.79 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,544 17.17 USD |
-0.63
|
¥2B 14.54M USD | ¥1K 6.75 USD | ¥2,536 17.12 USD | ¥2,546 17.19 USD | ¥2B 14.54M USD | 20.65 | ¥123 0.83 USD | ||
| Nix, Inc. 4243.T | ¥895 6.04 USD |
+2.17
|
¥2B 14.03M USD | ¥100 0.68 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥2B 14.03M USD | 7.71 | ¥116 0.78 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,424 9.61 USD |
+0.71
|
¥2B 11.7M USD | ¥5K 32.4 USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥2B 11.7M USD | 5.81 | ¥245 1.65 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥229 1.55 USD |
+0.88
|
¥1B 9.91M USD | ¥28K 191.03 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥1B 9.91M USD | 0 | -¥17 -0.1 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥614 4.14 USD |
+2.5
|
¥988M 6.67M USD | ¥4K 26.33 USD | ¥591 3.99 USD | ¥615 4.15 USD | ¥988M 6.67M USD | 0 | -¥422 -2.8 USD | ||
| Matsumoto Inc. 7901.T | ¥805 5.43 USD |
+1.26
|
¥911M 6.15M USD | ¥5K 36.45 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥911M 6.15M USD | 0 | -¥380 -2.5 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥260 1.76 USD |
0
|
¥674M 4.55M USD | ¥7K 45.23 USD | ¥253 1.71 USD | ¥262 1.77 USD | ¥674M 4.55M USD | 0 | -¥43 -0.2 USD | ||
| Yamadai Corporation 7426.T | ¥603 4.07 USD |
+0.17
|
¥670M 4.52M USD | ¥7K 47.25 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥670M 4.52M USD | 0 | -¥253 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}