Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.97 1.72 USD |
+0.86
|
₹198.76B 2.4B USD | ₹969.28K 11.73K USD | ₹138.76 1.68 USD | ₹142.40 1.72 USD | ₹198.76B 2.4B USD | 19.88 | ₹7.14 0.09 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,428.70 17.28 USD |
-2.14
|
₹195.82B 2.37B USD | ₹1.41M 17.11K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹195.82B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.30 2.31 USD |
-1.5
|
₹189.22B 2.29B USD | ₹8.03M 97.13K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.22B 2.29B USD | 18.73 | ₹10.21 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹576.50 6.97 USD |
-13.85
|
₹185.32B 2.24B USD | ₹19.40M 234.76K USD | ₹557.05 6.74 USD | ₹626.95 7.59 USD | ₹185.32B 2.24B USD | 65.51 | ₹8.80 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹942.35 11.4 USD |
+2.23
|
₹184.31B 2.23B USD | ₹1.20M 14.48K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹184.31B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹558.15 6.75 USD |
-0.89
|
₹182.05B 2.2B USD | ₹408.08K 4.94K USD | ₹542.55 6.56 USD | ₹561.30 6.79 USD | ₹182.05B 2.2B USD | 25.09 | ₹22.24 0.27 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹1.46M 17.69K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹556.90 6.74 USD |
+1.79
|
₹175.64B 2.12B USD | ₹2.63M 31.79K USD | ₹525.00 6.35 USD | ₹575.65 6.96 USD | ₹175.64B 2.12B USD | 39.32 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.10 4.99 USD |
-1.32
|
₹168.37B 2.04B USD | ₹793.94K 9.61K USD | ₹411.00 4.97 USD | ₹419.55 5.08 USD | ₹168.37B 2.04B USD | 1084.47 | ₹0.38 0.004 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹712.65 8.62 USD |
+2.71
|
₹167.73B 2.03B USD | ₹346.62K 4.19K USD | ₹677.05 8.19 USD | ₹717.00 8.67 USD | ₹167.73B 2.03B USD | 30.46 | ₹23.39 0.28 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.30 5.05 USD |
+0.77
|
₹167.72B 2.03B USD | ₹1.02M 12.34K USD | ₹408.15 4.94 USD | ₹418.35 5.06 USD | ₹167.72B 2.03B USD | 90.32 | ₹4.62 0.06 USD | ||
CESC Limited
CESC.NS
IN
|
₹126.25 1.53 USD |
-3.07
|
₹167.35B 2.02B USD | ₹3.46M 41.86K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹167.35B 2.02B USD | 10.79 | ₹11.69 0.14 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,091.00 13.2 USD |
-7.09
|
₹166.86B 2.02B USD | ₹1.28M 15.49K USD | ₹1,076.00 13.02 USD | ₹1,157.80 14.01 USD | ₹166.86B 2.02B USD | 20.85 | ₹52.31 0.63 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹387.20 4.68 USD |
-0.22
|
₹166.19B 2.01B USD | ₹554.55K 6.71K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.19B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.31 0.74 USD |
-0.07
|
₹165.19B 2B USD | ₹17.92M 216.79K USD | ₹57.86 0.7 USD | ₹61.62 0.75 USD | ₹165.19B 2B USD | 95.79 | ₹0.64 0.007 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹292.70 3.54 USD |
-1.94
|
₹164.51B 1.99B USD | ₹2.55M 30.9K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹164.51B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹328.95 3.98 USD |
+0.34
|
₹164.19B 1.99B USD | ₹649.47K 7.86K USD | ₹319.35 3.86 USD | ₹330.75 4 USD | ₹164.19B 1.99B USD | 29.37 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.25 4.23 USD |
+0.78
|
₹162.35B 1.96B USD | ₹420.64K 5.09K USD | ₹337.75 4.09 USD | ₹351.00 4.25 USD | ₹162.35B 1.96B USD | 88.41 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹444.05 5.37 USD |
+0.17
|
₹161.08B 1.95B USD | ₹456.81K 5.53K USD | ₹435.05 5.26 USD | ₹448.00 5.42 USD | ₹161.08B 1.95B USD | 27.15 | ₹16.35 0.2 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹445.45 5.39 USD |
-4.41
|
₹160.31B 1.94B USD | ₹2.73M 33.01K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹160.31B 1.94B USD | 26.45 | ₹16.84 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.00 3.04 USD |
-3.11
|
₹160.11B 1.94B USD | ₹752.07K 9.1K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.11B 1.94B USD | 29.22 | ₹8.59 0.1 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.65 1.56 USD |
-0.43
|
₹158.62B 1.92B USD | ₹2.01M 24.28K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.62B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹807.00 9.76 USD |
+1.31
|
₹158.31B 1.92B USD | ₹712.76K 8.62K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹158.31B 1.92B USD | 12.73 | ₹63.37 0.77 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹492.75 5.96 USD |
-4.34
|
₹156.65B 1.9B USD | ₹636.25K 7.7K USD | ₹483.55 5.85 USD | ₹510.40 6.17 USD | ₹156.65B 1.9B USD | 46.61 | ₹10.57 0.13 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.15 6.61 USD |
-0.55
|
₹156.61B 1.89B USD | ₹1.35M 16.33K USD | ₹528.50 6.39 USD | ₹550.25 6.66 USD | ₹156.61B 1.89B USD | 72.52 | ₹7.53 0.09 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,720.80 20.82 USD |
-0.21
|
₹154.78B 1.87B USD | ₹256.86K 3.11K USD | ₹1,670.00 20.2 USD | ₹1,728.40 20.91 USD | ₹154.78B 1.87B USD | 73.53 | ₹23.40 0.28 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.45 7.35 USD |
-1.36
|
₹154.75B 1.87B USD | ₹927.74K 11.22K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.75B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.77 0.19 USD |
+1.35
|
₹154.67B 1.87B USD | ₹434.57M 5.26M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹154.67B 1.87B USD | 17.14 | ₹0.92 0.01 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.70 4.65 USD |
-0.91
|
₹154.13B 1.86B USD | ₹238.50K 2.89K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹154.13B 1.86B USD | 8.06 | ₹47.71 0.58 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹413.65 5 USD |
-4.83
|
₹153.71B 1.86B USD | ₹6.98M 84.43K USD | ₹410.95 4.97 USD | ₹428.20 5.18 USD | ₹153.71B 1.86B USD | 108.28 | ₹3.82 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹436.10 5.28 USD |
-2.87
|
₹153.67B 1.86B USD | ₹332.07K 4.02K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹153.67B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.75 0.7 USD |
+2.54
|
₹151.32B 1.83B USD | ₹15.36M 185.86K USD | ₹55.47 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹463.70 5.61 USD |
-1.21
|
₹147.46B 1.78B USD | ₹651.29K 7.88K USD | ₹456.10 5.52 USD | ₹465.80 5.64 USD | ₹147.46B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹508.80 6.16 USD |
-4.89
|
₹147.29B 1.78B USD | ₹2.11M 25.57K USD | ₹501.10 6.06 USD | ₹543.90 6.58 USD | ₹147.29B 1.78B USD | 17.09 | ₹29.77 0.36 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.45 6.54 USD |
+0.12
|
₹147.13B 1.78B USD | ₹1.28M 15.52K USD | ₹535.20 6.48 USD | ₹550.45 6.66 USD | ₹147.13B 1.78B USD | 27.71 | ₹19.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.40 5.78 USD |
-2.1
|
₹145.32B 1.76B USD | ₹169.80K 2.05K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.32B 1.76B USD | 27.34 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.95 9.81 USD |
-5.36
|
₹144.02B 1.74B USD | ₹672.92K 8.14K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.20 0.24 USD |
+1.56
|
₹143.33B 1.73B USD | ₹2.38M 28.85K USD | ₹19.52 0.24 USD | ₹20.40 0.25 USD | ₹143.33B 1.73B USD | 9.57 | ₹2.11 0.03 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹726.60 8.79 USD |
-1.8
|
₹141.96B 1.72B USD | ₹469.04K 5.67K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹141.96B 1.72B USD | 61.05 | ₹11.90 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹670.30 8.11 USD |
-1.21
|
₹141.86B 1.72B USD | ₹667.72K 8.08K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹141.86B 1.72B USD | 32.87 | ₹20.39 0.25 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.66 2.61 USD |
+4.42
|
₹138.87B 1.68B USD | ₹15.50M 187.52K USD | ₹202.28 2.45 USD | ₹217.60 2.63 USD | ₹138.87B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹303.70 3.67 USD |
-3.2
|
₹137.64B 1.67B USD | ₹1.34M 16.23K USD | ₹301.85 3.65 USD | ₹313.00 3.79 USD | ₹137.64B 1.67B USD | 24.59 | ₹12.35 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.95 2.53 USD |
+0.89
|
₹136.03B 1.65B USD | ₹1.28M 15.53K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.03B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.11 1.49 USD |
-0.82
|
₹135.57B 1.64B USD | ₹1.87M 22.58K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.57B 1.64B USD | 5.74 | ₹21.43 0.26 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.75 5.99 USD |
-0.58
|
₹134.59B 1.63B USD | ₹220.19K 2.66K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.59B 1.63B USD | 28.43 | ₹17.40 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,165.20 14.1 USD |
+1.16
|
₹132.66B 1.6B USD | ₹314.47K 3.8K USD | ₹1,149.00 13.9 USD | ₹1,169.90 14.15 USD | ₹132.66B 1.6B USD | 75.76 | ₹15.38 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,700.00 32.67 USD |
+3.77
|
₹131.26B 1.59B USD | ₹553.32K 6.69K USD | ₹2,570.00 31.09 USD | ₹2,713.80 32.83 USD | ₹131.26B 1.59B USD | 58.41 | ₹46.22 0.56 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.85 8.39 USD |
-4.25
|
₹130.87B 1.58B USD | ₹981.75K 11.88K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹130.87B 1.58B USD | 68.35 | ₹10.15 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.18B 1.56B USD | ₹2.32M 28.11K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.18B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.40 6.47 USD |
-0.29
|
₹128.94B 1.56B USD | ₹185.66K 2.25K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.94B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.25 3.54 USD |
+1.44
|
₹127.68B 1.54B USD | ₹507.74K 6.14K USD | ₹284.35 3.44 USD | ₹293.00 3.54 USD | ₹127.68B 1.54B USD | 31.29 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,689.20 20.44 USD |
-2.31
|
₹126.91B 1.54B USD | ₹607.23K 7.35K USD | ₹1,600.50 19.36 USD | ₹1,698.00 20.54 USD | ₹126.91B 1.54B USD | 0 | -₹9.28 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,988.20 24.05 USD |
+6.57
|
₹124.29B 1.5B USD | ₹1.59M 19.28K USD | ₹1,880.40 22.75 USD | ₹2,000.00 24.2 USD | ₹124.29B 1.5B USD | 29.36 | ₹67.71 0.82 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.88 0.29 USD |
+0.08
|
₹121.68B 1.47B USD | ₹6.03M 73.01K USD | ₹23.35 0.28 USD | ₹24.00 0.29 USD | ₹121.68B 1.47B USD | 25.40 | ₹0.94 0.01 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.07 3.16 USD |
-0.9
|
₹121.61B 1.47B USD | ₹2.21M 26.76K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹121.61B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹792.85 9.59 USD |
+0.41
|
₹121.15B 1.47B USD | ₹130.55K 1.58K USD | ₹768.40 9.3 USD | ₹797.70 9.65 USD | ₹121.15B 1.47B USD | 71.55 | ₹11.08 0.13 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹318.90 3.86 USD |
-1.47
|
₹120.67B 1.46B USD | ₹718.93K 8.7K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹120.67B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.40 1.54 USD |
+1.02
|
₹120.59B 1.46B USD | ₹4.95M 59.88K USD | ₹122.25 1.48 USD | ₹128.50 1.55 USD | ₹120.59B 1.46B USD | 17.05 | ₹7.47 0.09 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹485.50 5.87 USD |
-0.32
|
₹120.35B 1.46B USD | ₹274.92K 3.33K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.35B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹619.65 7.5 USD |
-1.96
|
₹118.95B 1.44B USD | ₹1.21M 14.59K USD | ₹611.10 7.39 USD | ₹640.00 7.74 USD | ₹118.95B 1.44B USD | 49.25 | ₹12.58 0.15 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹495.60 6 USD |
-1.6
|
₹117.21B 1.42B USD | ₹185.07K 2.24K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹117.21B 1.42B USD | 50.88 | ₹9.74 0.12 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.24 0.72 USD |
+1.42
|
₹115.77B 1.4B USD | ₹15.49M 187.43K USD | ₹56.91 0.69 USD | ₹59.65 0.72 USD | ₹115.77B 1.4B USD | 10.19 | ₹5.81 0.07 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹601.60 7.28 USD |
+1.22
|
₹115.75B 1.4B USD | ₹601.39K 7.28K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.75B 1.4B USD | 25.90 | ₹23.22 0.28 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,108.30 13.41 USD |
-1.82
|
₹115.55B 1.4B USD | ₹251.92K 3.05K USD | ₹1,099.10 13.3 USD | ₹1,143.00 13.83 USD | ₹115.55B 1.4B USD | 32.61 | ₹33.98 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹644.10 7.79 USD |
-1.78
|
₹114.62B 1.39B USD | ₹514.01K 6.22K USD | ₹639.20 7.73 USD | ₹656.00 7.94 USD | ₹114.62B 1.39B USD | 24.73 | ₹26.04 0.32 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.80 0.78 USD |
-1.37
|
₹111.99B 1.35B USD | ₹9.41M 113.87K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹111.99B 1.35B USD | 26.88 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.42 1.35 USD |
+2.42
|
₹106.63B 1.29B USD | ₹4.39M 53.09K USD | ₹104.79 1.27 USD | ₹112.03 1.36 USD | ₹106.63B 1.29B USD | 10.56 | ₹10.55 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹826.70 10 USD |
+0.44
|
₹104.93B 1.27B USD | ₹163.21K 1.97K USD | ₹810.00 9.8 USD | ₹832.15 10.07 USD | ₹104.93B 1.27B USD | 41.79 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.25 4.35 USD |
-0.75
|
₹103.57B 1.25B USD | ₹619.81K 7.5K USD | ₹350.30 4.24 USD | ₹361.10 4.37 USD | ₹103.57B 1.25B USD | 20.68 | ₹17.37 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹655.55 7.93 USD |
+1.74
|
₹101.75B 1.23B USD | ₹309.14K 3.74K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.75B 1.23B USD | 5042.69 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.17 1.31 USD |
+1.33
|
₹101.74B 1.23B USD | ₹3.33M 40.28K USD | ₹104.33 1.26 USD | ₹108.69 1.31 USD | ₹101.74B 1.23B USD | 20.84 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,243.30 15.04 USD |
-1.68
|
₹100.19B 1.21B USD | ₹532.67K 6.44K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹100.19B 1.21B USD | 96.23 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.50 1.32 USD |
-2.41
|
₹97.38B 1.18B USD | ₹4.45M 53.85K USD | ₹108.20 1.31 USD | ₹111.08 1.34 USD | ₹97.38B 1.18B USD | 18.65 | ₹5.87 0.07 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹489.85 5.93 USD |
-2.25
|
₹97.02B 1.17B USD | ₹688.10K 8.32K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹97.02B 1.17B USD | 39.79 | ₹12.31 0.15 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.86 0.17 USD |
-0.29
|
₹94.99B 1.15B USD | ₹32.69M 395.46K USD | ₹13.63 0.16 USD | ₹13.93 0.17 USD | ₹94.99B 1.15B USD | 25.19 | ₹0.55 0.006 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.35 4.08 USD |
+2.13
|
₹94.35B 1.14B USD | ₹5.21M 63.05K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.35B 1.14B USD | 15.43 | ₹21.85 0.26 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹418.95 5.07 USD |
-4.33
|
₹94.01B 1.14B USD | ₹707.39K 8.56K USD | ₹414.80 5.02 USD | ₹435.00 5.26 USD | ₹94.01B 1.14B USD | 38.40 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.72 2.36 USD |
-0.93
|
₹93.58B 1.13B USD | ₹712.55K 8.62K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.58B 1.13B USD | 23.09 | ₹8.43 0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹408.05 4.94 USD |
+0.16
|
₹93.40B 1.13B USD | ₹313.54K 3.79K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.40B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.39 1.42 USD |
-0.12
|
₹92.95B 1.12B USD | ₹6.49M 78.5K USD | ₹116.50 1.41 USD | ₹120.55 1.46 USD | ₹92.95B 1.12B USD | 39.52 | ₹2.97 0.04 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹999.60 12.09 USD |
-0.79
|
₹92.14B 1.11B USD | ₹186.98K 2.26K USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹92.14B 1.11B USD | 14.93 | ₹66.91 0.81 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹223.35 2.7 USD |
-1.55
|
₹91.92B 1.11B USD | ₹676.94K 8.19K USD | ₹220.90 2.67 USD | ₹224.90 2.72 USD | ₹91.92B 1.11B USD | 12.85 | ₹17.38 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.30 8.19 USD |
-6.2
|
₹91.85B 1.11B USD | ₹2.06M 24.97K USD | ₹675.00 8.17 USD | ₹741.90 8.98 USD | ₹91.85B 1.11B USD | 27.56 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.35 4.03 USD |
+1.11
|
₹88.74B 1.07B USD | ₹1.56M 18.92K USD | ₹322.05 3.9 USD | ₹335.75 4.06 USD | ₹88.74B 1.07B USD | 20.99 | ₹15.88 0.19 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.95 1.72 USD |
-1.95
|
₹87.77B 1.06B USD | ₹747.39K 9.04K USD | ₹139.10 1.68 USD | ₹144.15 1.74 USD | ₹87.77B 1.06B USD | 14.45 | ₹9.82 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.88 2.12 USD |
-2.81
|
₹87.58B 1.06B USD | ₹24.28M 293.77K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.58B 1.06B USD | 8.53 | ₹20.48 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.75 3.47 USD |
-0.9
|
₹87.24B 1.06B USD | ₹591.83K 7.16K USD | ₹280.70 3.4 USD | ₹288.20 3.49 USD | ₹87.24B 1.06B USD | 12.24 | ₹23.42 0.28 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.44 1.08 USD |
-2.08
|
₹86.85B 1.05B USD | ₹4.32M 52.31K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.85B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹710.70 8.6 USD |
-2.36
|
₹86.62B 1.05B USD | ₹620.58K 7.51K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹86.62B 1.05B USD | 29.97 | ₹23.71 0.29 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹651.50 7.88 USD |
-0.65
|
₹86.03B 1.04B USD | ₹716.51K 8.67K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹86.03B 1.04B USD | 15.56 | ₹41.87 0.51 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.32 2.35 USD |
+0.04
|
₹85.14B 1.03B USD | ₹822.84K 9.95K USD | ₹193.00 2.33 USD | ₹198.79 2.41 USD | ₹85.14B 1.03B USD | 55.04 | ₹3.53 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹540.25 6.54 USD |
+1.67
|
₹84.96B 1.03B USD | ₹438.13K 5.3K USD | ₹515.00 6.23 USD | ₹545.95 6.61 USD | ₹84.96B 1.03B USD | 28.96 | ₹18.65 0.23 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.65 2.06 USD |
-1.98
|
₹84.24B 1.02B USD | ₹6.57M 79.49K USD | ₹169.05 2.05 USD | ₹180.99 2.19 USD | ₹84.24B 1.02B USD | 16.55 | ₹10.31 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.49 2.01 USD |
+3.23
|
₹80.52B 974.14M USD | ₹2.50M 30.19K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.52B 974.14M USD | 14.60 | ₹11.40 0.14 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.44 2.82 USD |
+1.96
|
₹80.48B 973.67M USD | ₹1.91M 23.14K USD | ₹224.41 2.71 USD | ₹238.25 2.88 USD | ₹80.48B 973.67M USD | 158.80 | ₹1.47 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.33 0.65 USD |
-1.5
|
₹80.00B 967.81M USD | ₹1.13M 13.66K USD | ₹52.57 0.64 USD | ₹53.75 0.65 USD | ₹80.00B 967.81M USD | 17.89 | ₹2.98 0.04 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹493.10 5.97 USD |
+0.68
|
₹78.48B 949.53M USD | ₹216.46K 2.62K USD | ₹484.45 5.86 USD | ₹496.45 6.01 USD | ₹78.48B 949.53M USD | 54.97 | ₹8.97 0.11 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.77 0.48 USD |
+12.57
|
₹77.75B 940.62M USD | ₹185.08M 2.24M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹77.75B 940.62M USD | 25.99 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.05 2.92 USD |
-0.16
|
₹77.36B 935.95M USD | ₹438.91K 5.31K USD | ₹236.24 2.86 USD | ₹242.50 2.93 USD | ₹77.36B 935.95M USD | 22.84 | ₹10.55 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
