Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,430.20 17.3 USD |
-2.04
|
₹196.02B 2.37B USD | ₹1.36M 16.49K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹196.02B 2.37B USD | 5.46 | ₹261.91 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.10 2.31 USD |
-1.6
|
₹189.02B 2.29B USD | ₹8.00M 96.81K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.02B 2.29B USD | 18.71 | ₹10.21 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹581.95 7.04 USD |
-13.04
|
₹187.07B 2.26B USD | ₹19.08M 230.81K USD | ₹557.05 6.74 USD | ₹626.95 7.59 USD | ₹187.07B 2.26B USD | 66.13 | ₹8.80 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹940.05 11.37 USD |
+1.98
|
₹183.86B 2.22B USD | ₹1.18M 14.26K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹183.86B 2.22B USD | 55.03 | ₹17.08 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹557.70 6.75 USD |
-0.97
|
₹181.90B 2.2B USD | ₹401.20K 4.85K USD | ₹542.55 6.56 USD | ₹561.30 6.79 USD | ₹181.90B 2.2B USD | 25.07 | ₹22.24 0.27 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹709.00 8.58 USD |
-0.89
|
₹176.20B 2.13B USD | ₹1.44M 17.48K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.20B 2.13B USD | 34.53 | ₹20.53 0.25 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹555.20 6.72 USD |
+1.48
|
₹175.11B 2.12B USD | ₹2.61M 31.62K USD | ₹525.00 6.35 USD | ₹575.65 6.96 USD | ₹175.11B 2.12B USD | 39.20 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.75 4.99 USD |
-1.16
|
₹168.64B 2.04B USD | ₹789.11K 9.55K USD | ₹411.00 4.97 USD | ₹419.55 5.08 USD | ₹168.64B 2.04B USD | 1086.18 | ₹0.38 0.004 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹416.70 5.04 USD |
+0.63
|
₹167.48B 2.03B USD | ₹1.01M 12.27K USD | ₹408.15 4.94 USD | ₹418.35 5.06 USD | ₹167.48B 2.03B USD | 90.19 | ₹4.62 0.06 USD | ||
CESC Limited
CESC.NS
IN
|
₹126.34 1.53 USD |
-3
|
₹167.47B 2.03B USD | ₹3.41M 41.26K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹167.47B 2.03B USD | 10.80 | ₹11.69 0.14 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,091.90 13.21 USD |
-7.02
|
₹166.99B 2.02B USD | ₹1.25M 15.16K USD | ₹1,076.00 13.02 USD | ₹1,157.80 14.01 USD | ₹166.99B 2.02B USD | 20.87 | ₹52.31 0.63 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹708.80 8.58 USD |
+2.15
|
₹166.82B 2.02B USD | ₹342.13K 4.14K USD | ₹677.05 8.19 USD | ₹717.00 8.67 USD | ₹166.82B 2.02B USD | 30.99 | ₹22.87 0.28 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.00 4.69 USD |
-0.01
|
₹166.53B 2.01B USD | ₹543.04K 6.57K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.53B 2.01B USD | 22.75 | ₹17.05 0.21 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.24 0.74 USD |
-0.18
|
₹165.00B 2B USD | ₹17.48M 211.45K USD | ₹57.86 0.7 USD | ₹61.62 0.75 USD | ₹165.00B 2B USD | 95.68 | ₹0.64 0.007 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹293.55 3.55 USD |
-1.66
|
₹164.99B 2B USD | ₹2.43M 29.43K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹164.99B 2B USD | 18.39 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.75 3.97 USD |
-0.03
|
₹163.60B 1.98B USD | ₹639.02K 7.73K USD | ₹319.35 3.86 USD | ₹330.75 4 USD | ₹163.60B 1.98B USD | 29.26 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.45 4.23 USD |
+0.84
|
₹162.44B 1.97B USD | ₹411.91K 4.98K USD | ₹337.75 4.09 USD | ₹351.00 4.25 USD | ₹162.44B 1.97B USD | 88.46 | ₹3.95 0.05 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹445.80 5.39 USD |
-4.33
|
₹160.43B 1.94B USD | ₹2.67M 32.35K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹160.43B 1.94B USD | 26.47 | ₹16.84 0.2 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹441.50 5.34 USD |
-0.41
|
₹160.15B 1.94B USD | ₹443.73K 5.37K USD | ₹435.05 5.26 USD | ₹448.00 5.42 USD | ₹160.15B 1.94B USD | 27.00 | ₹16.35 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.01 3.04 USD |
-3.11
|
₹160.11B 1.94B USD | ₹728.47K 8.81K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.11B 1.94B USD | 29.22 | ₹8.59 0.1 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.89 1.56 USD |
-0.25
|
₹158.91B 1.92B USD | ₹1.95M 23.59K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.91B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹807.45 9.77 USD |
+1.36
|
₹158.40B 1.92B USD | ₹624.06K 7.55K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹158.40B 1.92B USD | 12.86 | ₹62.75 0.76 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹548.05 6.63 USD |
-0.2
|
₹157.16B 1.9B USD | ₹1.34M 16.27K USD | ₹528.50 6.39 USD | ₹550.25 6.66 USD | ₹157.16B 1.9B USD | 72.78 | ₹7.53 0.09 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹491.35 5.94 USD |
-4.61
|
₹156.20B 1.89B USD | ₹613.04K 7.42K USD | ₹483.55 5.85 USD | ₹510.40 6.17 USD | ₹156.20B 1.89B USD | 46.48 | ₹10.57 0.13 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.81 0.19 USD |
+1.61
|
₹155.06B 1.88B USD | ₹419.38M 5.07M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹155.06B 1.88B USD | 17.56 | ₹0.90 0.01 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,720.90 20.82 USD |
-0.21
|
₹154.79B 1.87B USD | ₹250.92K 3.04K USD | ₹1,670.00 20.2 USD | ₹1,728.40 20.91 USD | ₹154.79B 1.87B USD | 73.54 | ₹23.40 0.28 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.35 7.35 USD |
-1.37
|
₹154.73B 1.87B USD | ₹907.10K 10.97K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.73B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹385.05 4.66 USD |
-0.82
|
₹154.27B 1.87B USD | ₹235.69K 2.85K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹154.27B 1.87B USD | 8.07 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹435.80 5.27 USD |
-2.94
|
₹153.57B 1.86B USD | ₹326.74K 3.95K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹153.57B 1.86B USD | 13.80 | ₹31.56 0.38 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹412.60 4.99 USD |
-5.07
|
₹153.32B 1.85B USD | ₹6.69M 80.99K USD | ₹412.00 4.98 USD | ₹428.20 5.18 USD | ₹153.32B 1.85B USD | 108.01 | ₹3.82 0.05 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.65 0.7 USD |
+2.36
|
₹151.06B 1.83B USD | ₹14.86M 179.75K USD | ₹55.47 0.67 USD | ₹57.90 0.7 USD | ₹151.06B 1.83B USD | 9.54 | ₹6.04 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹465.00 5.63 USD |
-0.94
|
₹147.87B 1.79B USD | ₹636.15K 7.7K USD | ₹456.10 5.52 USD | ₹465.00 5.63 USD | ₹147.87B 1.79B USD | 22.36 | ₹20.79 0.25 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.45 6.54 USD |
+0.12
|
₹147.13B 1.78B USD | ₹1.27M 15.42K USD | ₹535.20 6.48 USD | ₹550.45 6.66 USD | ₹147.13B 1.78B USD | 27.71 | ₹19.50 0.24 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹507.45 6.14 USD |
-5.14
|
₹146.89B 1.78B USD | ₹1.93M 23.34K USD | ₹501.10 6.06 USD | ₹543.90 6.58 USD | ₹146.89B 1.78B USD | 17.20 | ₹29.49 0.36 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.55 5.78 USD |
-2.07
|
₹145.37B 1.76B USD | ₹165.43K 2K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.37B 1.76B USD | 27.44 | ₹17.40 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.95 9.81 USD |
-5.36
|
₹144.02B 1.74B USD | ₹664.92K 8.04K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.28 0.25 USD |
+1.96
|
₹143.90B 1.74B USD | ₹2.35M 28.41K USD | ₹19.52 0.24 USD | ₹20.40 0.25 USD | ₹143.90B 1.74B USD | 9.89 | ₹2.05 0.02 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹726.00 8.78 USD |
-1.89
|
₹141.84B 1.72B USD | ₹460.19K 5.57K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹141.84B 1.72B USD | 61.00 | ₹11.90 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹668.70 8.09 USD |
-1.45
|
₹141.52B 1.71B USD | ₹639.56K 7.74K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹141.52B 1.71B USD | 33.03 | ₹20.24 0.24 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.99 2.61 USD |
+4.58
|
₹139.08B 1.68B USD | ₹15.48M 187.28K USD | ₹202.28 2.45 USD | ₹217.60 2.63 USD | ₹139.08B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹303.55 3.67 USD |
-3.25
|
₹137.57B 1.66B USD | ₹1.31M 15.85K USD | ₹301.85 3.65 USD | ₹313.00 3.79 USD | ₹137.57B 1.66B USD | 24.57 | ₹12.35 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.32 2.53 USD |
+1.07
|
₹136.27B 1.65B USD | ₹1.26M 15.3K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.27B 1.65B USD | 16.43 | ₹12.74 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹122.90 1.49 USD |
-0.99
|
₹135.34B 1.64B USD | ₹1.84M 22.22K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.34B 1.64B USD | 5.73 | ₹21.43 0.26 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.40 5.98 USD |
-0.65
|
₹134.50B 1.63B USD | ₹217.02K 2.63K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.50B 1.63B USD | 28.41 | ₹17.40 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,164.00 14.08 USD |
+1.06
|
₹132.52B 1.6B USD | ₹312.76K 3.78K USD | ₹1,149.00 13.9 USD | ₹1,169.90 14.15 USD | ₹132.52B 1.6B USD | 76.12 | ₹15.29 0.18 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹697.60 8.44 USD |
-3.74
|
₹131.57B 1.59B USD | ₹973.95K 11.78K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹131.57B 1.59B USD | 71.47 | ₹9.76 0.12 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,698.00 32.64 USD |
+3.69
|
₹131.17B 1.59B USD | ₹548.15K 6.63K USD | ₹2,570.00 31.09 USD | ₹2,713.80 32.83 USD | ₹131.17B 1.59B USD | 58.37 | ₹46.22 0.56 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹536.00 6.48 USD |
<0.01
|
₹129.33B 1.56B USD | ₹180.71K 2.19K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹129.33B 1.56B USD | 31.75 | ₹16.88 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.20 6.87 USD |
+0.43
|
₹129.04B 1.56B USD | ₹2.10M 25.44K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.04B 1.56B USD | 16.63 | ₹34.15 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.10 3.53 USD |
+1.39
|
₹127.62B 1.54B USD | ₹497.71K 6.02K USD | ₹284.35 3.44 USD | ₹292.90 3.54 USD | ₹127.62B 1.54B USD | 31.27 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,687.50 20.42 USD |
-2.41
|
₹126.78B 1.53B USD | ₹604.63K 7.32K USD | ₹1,600.50 19.36 USD | ₹1,698.00 20.54 USD | ₹126.78B 1.53B USD | 0 | -₹9.28 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,988.50 24.06 USD |
+6.58
|
₹124.31B 1.5B USD | ₹1.58M 19.14K USD | ₹1,880.40 22.75 USD | ₹2,000.00 24.2 USD | ₹124.31B 1.5B USD | 29.36 | ₹67.71 0.82 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.93 0.29 USD |
+0.29
|
₹121.94B 1.48B USD | ₹5.84M 70.71K USD | ₹23.35 0.28 USD | ₹24.00 0.29 USD | ₹121.94B 1.48B USD | 25.45 | ₹0.94 0.01 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.13 3.16 USD |
-0.88
|
₹121.63B 1.47B USD | ₹2.17M 26.22K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹121.63B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.25 1.55 USD |
+1.7
|
₹121.39B 1.47B USD | ₹4.84M 58.59K USD | ₹122.25 1.48 USD | ₹128.42 1.55 USD | ₹121.39B 1.47B USD | 17.16 | ₹7.47 0.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹792.10 9.58 USD |
+0.32
|
₹121.03B 1.46B USD | ₹126.76K 1.53K USD | ₹768.40 9.3 USD | ₹796.40 9.64 USD | ₹121.03B 1.46B USD | 71.48 | ₹11.08 0.13 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹318.85 3.86 USD |
-1.48
|
₹120.65B 1.46B USD | ₹695.62K 8.42K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹120.65B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹485.55 5.87 USD |
-0.31
|
₹120.37B 1.46B USD | ₹260.41K 3.15K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.37B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹618.25 7.48 USD |
-2.18
|
₹118.68B 1.44B USD | ₹1.19M 14.39K USD | ₹611.10 7.39 USD | ₹640.00 7.74 USD | ₹118.68B 1.44B USD | 49.14 | ₹12.58 0.15 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹495.90 6 USD |
-1.54
|
₹117.28B 1.42B USD | ₹173.31K 2.1K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹117.28B 1.42B USD | 50.91 | ₹9.74 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,110.80 13.44 USD |
-1.6
|
₹115.81B 1.4B USD | ₹247.15K 2.99K USD | ₹1,099.10 13.3 USD | ₹1,143.00 13.83 USD | ₹115.81B 1.4B USD | 32.68 | ₹33.98 0.41 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.20 0.72 USD |
+1.35
|
₹115.62B 1.4B USD | ₹15.19M 183.82K USD | ₹56.91 0.69 USD | ₹59.65 0.72 USD | ₹115.62B 1.4B USD | 10.18 | ₹5.81 0.07 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹600.35 7.26 USD |
+1.01
|
₹115.51B 1.4B USD | ₹598.52K 7.24K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.51B 1.4B USD | 25.82 | ₹23.25 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹640.85 7.75 USD |
-2.28
|
₹114.04B 1.38B USD | ₹449.95K 5.44K USD | ₹639.40 7.74 USD | ₹656.00 7.94 USD | ₹114.04B 1.38B USD | 24.87 | ₹25.76 0.31 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.39 0.78 USD |
-1.99
|
₹111.28B 1.35B USD | ₹9.29M 112.39K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹111.28B 1.35B USD | 26.71 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.75 1.35 USD |
+2.72
|
₹106.95B 1.29B USD | ₹4.34M 52.46K USD | ₹104.79 1.27 USD | ₹112.03 1.36 USD | ₹106.95B 1.29B USD | 10.59 | ₹10.55 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹829.90 10.04 USD |
+0.83
|
₹105.33B 1.27B USD | ₹161.55K 1.95K USD | ₹810.00 9.8 USD | ₹832.15 10.07 USD | ₹105.33B 1.27B USD | 41.95 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹358.95 4.34 USD |
-0.83
|
₹103.48B 1.25B USD | ₹613.40K 7.42K USD | ₹350.30 4.24 USD | ₹361.10 4.37 USD | ₹103.48B 1.25B USD | 20.66 | ₹17.37 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹657.50 7.95 USD |
+2.04
|
₹102.05B 1.23B USD | ₹301.38K 3.65K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹102.05B 1.23B USD | 5057.69 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.49 1.31 USD |
+1.63
|
₹102.04B 1.23B USD | ₹3.21M 38.86K USD | ₹104.33 1.26 USD | ₹108.56 1.31 USD | ₹102.04B 1.23B USD | 20.90 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,243.50 15.04 USD |
-1.66
|
₹100.21B 1.21B USD | ₹525.58K 6.36K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹100.21B 1.21B USD | 96.24 | ₹12.92 0.16 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹491.20 5.94 USD |
-1.98
|
₹97.28B 1.18B USD | ₹679.70K 8.22K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹97.28B 1.18B USD | 39.90 | ₹12.31 0.15 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.00 1.32 USD |
-2.85
|
₹96.93B 1.17B USD | ₹4.42M 53.45K USD | ₹108.20 1.31 USD | ₹111.08 1.34 USD | ₹96.93B 1.17B USD | 18.56 | ₹5.87 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.89 0.17 USD |
-0.07
|
₹95.19B 1.15B USD | ₹31.40M 379.89K USD | ₹13.63 0.16 USD | ₹13.90 0.17 USD | ₹95.19B 1.15B USD | 25.25 | ₹0.55 0.006 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹419.35 5.07 USD |
-4.24
|
₹94.10B 1.14B USD | ₹649.57K 7.86K USD | ₹414.80 5.02 USD | ₹435.00 5.26 USD | ₹94.10B 1.14B USD | 38.36 | ₹10.93 0.13 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹336.35 4.07 USD |
+1.83
|
₹94.07B 1.14B USD | ₹5.18M 62.7K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.07B 1.14B USD | 15.39 | ₹21.85 0.26 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.56 2.35 USD |
-1.01
|
₹93.51B 1.13B USD | ₹691.78K 8.37K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.51B 1.13B USD | 23.07 | ₹8.43 0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹406.65 4.92 USD |
-0.18
|
₹93.08B 1.13B USD | ₹302.98K 3.67K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.08B 1.13B USD | 11.01 | ₹36.92 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.89 1.41 USD |
-0.55
|
₹92.56B 1.12B USD | ₹6.41M 77.6K USD | ₹116.65 1.41 USD | ₹120.55 1.46 USD | ₹92.56B 1.12B USD | 39.35 | ₹2.97 0.04 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹224.60 2.72 USD |
-1
|
₹92.44B 1.12B USD | ₹668.96K 8.09K USD | ₹220.90 2.67 USD | ₹224.90 2.72 USD | ₹92.44B 1.12B USD | 12.92 | ₹17.38 0.21 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹999.60 12.1 USD |
-0.79
|
₹92.15B 1.11B USD | ₹187.01K 2.22K USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹92.15B 1.11B USD | 14.94 | ₹66.91 0.81 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹676.05 8.18 USD |
-6.37
|
₹91.68B 1.11B USD | ₹2.04M 24.65K USD | ₹675.00 8.17 USD | ₹741.90 8.98 USD | ₹91.68B 1.11B USD | 29.32 | ₹23.05 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹332.55 4.02 USD |
+0.86
|
₹88.52B 1.07B USD | ₹1.50M 18.12K USD | ₹322.05 3.9 USD | ₹335.75 4.06 USD | ₹88.52B 1.07B USD | 20.94 | ₹15.88 0.19 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.99 1.72 USD |
-1.93
|
₹87.79B 1.06B USD | ₹730.42K 8.84K USD | ₹139.10 1.68 USD | ₹144.15 1.74 USD | ₹87.79B 1.06B USD | 14.45 | ₹9.82 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.51 2.11 USD |
-3.01
|
₹87.40B 1.06B USD | ₹24.16M 292.3K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.40B 1.06B USD | 8.52 | ₹20.48 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.35 3.46 USD |
-1.04
|
₹87.12B 1.05B USD | ₹577.59K 6.99K USD | ₹280.70 3.4 USD | ₹288.20 3.49 USD | ₹87.12B 1.05B USD | 12.22 | ₹23.42 0.28 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.31 1.08 USD |
-2.22
|
₹86.72B 1.05B USD | ₹4.23M 51.21K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.72B 1.05B USD | 12.59 | ₹7.09 0.09 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹649.30 7.86 USD |
-0.98
|
₹85.74B 1.04B USD | ₹708.08K 8.57K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹85.74B 1.04B USD | 15.43 | ₹42.08 0.51 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹539.70 6.53 USD |
+1.57
|
₹84.88B 1.03B USD | ₹431.81K 5.22K USD | ₹515.00 6.23 USD | ₹545.95 6.61 USD | ₹84.88B 1.03B USD | 28.64 | ₹18.84 0.23 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹193.20 2.34 USD |
-0.54
|
₹84.65B 1.02B USD | ₹801.87K 9.7K USD | ₹193.02 2.34 USD | ₹198.79 2.41 USD | ₹84.65B 1.02B USD | 56.65 | ₹3.41 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹169.57 2.05 USD |
-2.6
|
₹83.71B 1.01B USD | ₹6.45M 78.03K USD | ₹169.21 2.05 USD | ₹180.99 2.19 USD | ₹83.71B 1.01B USD | 16.70 | ₹10.15 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.00 2.02 USD |
+3.54
|
₹80.77B 977.13M USD | ₹2.46M 29.71K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.77B 977.13M USD | 14.64 | ₹11.40 0.14 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹232.63 2.81 USD |
+1.61
|
₹80.20B 970.29M USD | ₹1.89M 22.88K USD | ₹224.41 2.71 USD | ₹238.25 2.88 USD | ₹80.20B 970.29M USD | 161.54 | ₹1.44 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.39 0.65 USD |
-1.39
|
₹80.09B 968.9M USD | ₹1.11M 13.44K USD | ₹52.57 0.64 USD | ₹53.75 0.65 USD | ₹80.09B 968.9M USD | 17.91 | ₹2.98 0.04 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹492.90 5.96 USD |
+0.64
|
₹78.45B 949.15M USD | ₹213.12K 2.58K USD | ₹484.45 5.86 USD | ₹496.45 6.01 USD | ₹78.45B 949.15M USD | 54.94 | ₹8.97 0.11 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.02 0.48 USD |
+13.27
|
₹78.24B 946.53M USD | ₹181.21M 2.19M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹78.24B 946.53M USD | 26.15 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.24 2.92 USD |
-0.08
|
₹77.42B 936.69M USD | ₹430.14K 5.2K USD | ₹236.24 2.86 USD | ₹241.75 2.92 USD | ₹77.42B 936.69M USD | 23.35 | ₹10.33 0.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.60 1.48 USD |
+0.13
|
₹76.97B 931.26M USD | ₹5.56M 67.25K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹76.97B 931.26M USD | 10.55 | ₹11.61 0.14 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.42 0.22 USD |
-1.5
|
₹76.18B 921.66M USD | ₹14.00M 169.33K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹76.18B 921.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
