Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (316)
- Servicios financieros (168)
- Bienes raíces (53)
- Productos de consumo defensivos (122)
- Atención sanitaria (116)
- Servicios públicos (31)
- Servicios de comunicaciones (67)
- Energía (29)
- Industria (318)
- Tecnología (118)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (93)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (60)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (76)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (77)
- Fabricación de Ropa (26)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (21)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (35)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (64)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (4)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (20)
- Construcción e Ingeniería (66)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (57)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (7)
- Transporte por Camión (2)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (23)
- Software-Infraestructura (5)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,224.30 14.81 USD |
+0.16
|
₹177.93B 2.15B USD | ₹239.10K 2.89K USD | ₹1,201.00 14.53 USD | ₹1,231.10 14.89 USD | ₹177.93B 2.15B USD | 35.39 | ₹34.59 0.42 USD | ||
| Devyani International Limited DEVYANI.NS | ₹142.22 1.72 USD |
-0.77
|
₹175.34B 2.12B USD | ₹1.30M 15.68K USD | ₹141.96 1.72 USD | ₹145.99 1.77 USD | ₹175.34B 2.12B USD | 2370.33 | ₹0.06 0.0007 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹180.64 2.19 USD |
+2.53
|
₹173.80B 2.1B USD | ₹1.60M 19.35K USD | ₹173.87 2.1 USD | ₹181.90 2.2 USD | ₹173.80B 2.1B USD | 22.05 | ₹8.19 0.1 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹263.53 3.19 USD |
+2.78
|
₹170.58B 2.06B USD | ₹4.71M 56.96K USD | ₹255.08 3.09 USD | ₹267.14 3.23 USD | ₹170.58B 2.06B USD | 21.92 | ₹12.02 0.15 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹503.05 6.44 USD |
-2.03
|
₹169.48B 2.05B USD | ₹498.04K 6.24K USD | ₹529.10 6.4 USD | ₹544.70 6.59 USD | ₹169.48B 2.05B USD | 49.21 | ₹10.82 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹306.40 3.56 USD |
+0.48
|
₹166.56B 2.02B USD | ₹832.79K 10.08K USD | ₹292.50 3.54 USD | ₹296.90 3.59 USD | ₹166.56B 2.02B USD | 16.12 | ₹18.26 0.22 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.60 3.04 USD |
-1.49
|
₹162.01B 1.96B USD | ₹2.67M 32.34K USD | ₹250.60 3.03 USD | ₹255.40 3.09 USD | ₹162.01B 1.96B USD | 34.32 | ₹7.33 0.09 USD | ||
| Ircon International Limited IRCON.NS | ₹171.49 2.07 USD |
-0.74
|
₹161.29B 1.95B USD | ₹5.39M 65.16K USD | ₹170.02 2.06 USD | ₹177.61 2.15 USD | ₹161.29B 1.95B USD | 26.87 | ₹6.38 0.08 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹871.80 10.86 USD |
+1.63
|
₹160.71B 1.94B USD | ₹388.45K 4.7K USD | ₹887.00 10.73 USD | ₹907.50 10.98 USD | ₹160.71B 1.94B USD | 10.44 | ₹85.90 1.04 USD | ||
| PG Electroplast Limited PGEL.NS | ₹562.05 6.8 USD |
-2.09
|
₹159.98B 1.94B USD | ₹3.30M 39.9K USD | ₹559.65 6.77 USD | ₹576.00 6.97 USD | ₹159.98B 1.94B USD | 61.56 | ₹9.13 0.11 USD | ||
| JBM Auto Limited JBMA.NS | ₹640.50 7.67 USD |
+4.19
|
₹150.16B 1.82B USD | ₹8.20M 99.27K USD | ₹605.00 7.32 USD | ₹648.50 7.85 USD | ₹150.16B 1.82B USD | 71.82 | ₹8.83 0.11 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.80 5.71 USD |
+1.61
|
₹149.21B 1.81B USD | ₹1.87M 22.65K USD | ₹451.35 5.46 USD | ₹477.25 5.77 USD | ₹149.21B 1.81B USD | 38.34 | ₹12.31 0.15 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹510.65 6.11 USD |
+0.47
|
₹145.50B 1.76B USD | ₹588.81K 7.12K USD | ₹493.25 5.97 USD | ₹507.00 6.13 USD | ₹145.50B 1.76B USD | 25.82 | ₹19.54 0.24 USD | ||
| Granules India Limited GRANULES.NS | ₹598.40 7.24 USD |
-0.79
|
₹145.21B 1.76B USD | ₹427.32K 5.17K USD | ₹594.80 7.2 USD | ₹604.95 7.32 USD | ₹145.21B 1.76B USD | 28.26 | ₹21.17 0.26 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,486.00 31.25 USD |
-2.58
|
₹144.61B 1.75B USD | ₹291.74K 3.53K USD | ₹2,556.20 30.93 USD | ₹2,655.00 32.12 USD | ₹144.61B 1.75B USD | 62.04 | ₹41.63 0.5 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,044.70 12.11 USD |
+3.4
|
₹143.82B 1.74B USD | ₹59.69K 3.31K USD | ₹993.90 12.02 USD | ₹1,030.00 12.46 USD | ₹143.82B 1.74B USD | 56.34 | ₹17.77 0.21 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹287.65 3.44 USD |
+1.36
|
₹142.53B 1.72B USD | ₹3.12M 37.8K USD | ₹274.50 3.32 USD | ₹293.70 3.55 USD | ₹142.53B 1.72B USD | 16.88 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹148.26 1.79 USD |
+2.84
|
₹141.79B 1.72B USD | ₹8.01M 96.86K USD | ₹144.40 1.75 USD | ₹149.49 1.81 USD | ₹141.79B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| Reliance Power Limited RPOWER.NS | ₹33.66 0.41 USD |
-4.65
|
₹139.24B 1.68B USD | ₹99.21M 1.2M USD | ₹33.35 0.4 USD | ₹35.70 0.43 USD | ₹139.24B 1.68B USD | 57.05 | ₹0.59 0.007 USD | ||
| Usha Martin Limited USHAMART.NS | ₹450.90 5.46 USD |
+0.06
|
₹137.32B 1.66B USD | ₹897.92K 10.86K USD | ₹442.00 5.35 USD | ₹454.00 5.49 USD | ₹137.32B 1.66B USD | 32.48 | ₹13.88 0.17 USD | ||
| Cupid Limited CUPID.NS | ₹509.00 6.16 USD |
+4.6
|
₹136.65B 1.65B USD | ₹9.50M 114.9K USD | ₹482.75 5.84 USD | ₹512.00 6.19 USD | ₹136.65B 1.65B USD | 222.27 | ₹2.29 0.03 USD | ||
| IFCI Limited IFCI.NS | ₹50.44 0.61 USD |
-1.94
|
₹135.93B 1.64B USD | ₹3.91M 47.34K USD | ₹50.01 0.61 USD | ₹51.41 0.62 USD | ₹135.93B 1.64B USD | 35.02 | ₹1.44 0.02 USD | ||
| Trident Limited TRIDENT.NS | ₹26.73 0.32 USD |
+0.53
|
₹135.49B 1.64B USD | ₹2.23M 26.94K USD | ₹26.44 0.32 USD | ₹26.70 0.32 USD | ₹135.49B 1.64B USD | 30.91 | ₹0.86 0.01 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹368.10 4.45 USD |
-2.26
|
₹133.52B 1.62B USD | ₹536.94K 6.5K USD | ₹365.90 4.43 USD | ₹375.90 4.55 USD | ₹133.52B 1.62B USD | 46.12 | ₹7.98 0.1 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.95 6.86 USD |
+0.07
|
₹133.48B 1.61B USD | ₹136.19K 1.65K USD | ₹561.60 6.79 USD | ₹571.45 6.91 USD | ₹133.48B 1.61B USD | 50.81 | ₹11.16 0.14 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,768.50 33.49 USD |
+2.77
|
₹132.45B 1.6B USD | ₹183.93K 2.23K USD | ₹2,694.00 32.59 USD | ₹2,787.00 33.72 USD | ₹132.45B 1.6B USD | 74.46 | ₹37.18 0.45 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹913.65 11.44 USD |
+0.68
|
₹130.80B 1.58B USD | ₹749.78K 9.07K USD | ₹938.80 11.36 USD | ₹999.50 12.09 USD | ₹130.80B 1.58B USD | 33.25 | ₹28.43 0.34 USD | ||
| BLS International Services Limited BLS.NS | ₹294.15 3.83 USD |
+1.01
|
₹130.34B 1.58B USD | ₹277.40K 10.38K USD | ₹312.30 3.78 USD | ₹322.05 3.9 USD | ₹130.34B 1.58B USD | 21.68 | ₹14.60 0.18 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.72 1.96 USD |
+0.88
|
₹128.06B 1.55B USD | ₹1.14M 13.85K USD | ₹159.98 1.94 USD | ₹163.74 1.98 USD | ₹128.06B 1.55B USD | 58.38 | ₹2.77 0.03 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹346.15 4.31 USD |
-1.62
|
₹127.35B 1.54B USD | ₹201.20K 2.43K USD | ₹351.55 4.25 USD | ₹362.65 4.39 USD | ₹127.35B 1.54B USD | 46.42 | ₹7.67 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹527.50 6.38 USD |
-0.32
|
₹127.31B 1.54B USD | ₹77.60K 938.86 USD | ₹521.10 6.3 USD | ₹532.25 6.44 USD | ₹127.31B 1.54B USD | 25.89 | ₹20.37 0.25 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹439.35 5.32 USD |
-0.94
|
₹127.07B 1.54B USD | ₹96.24K 1.16K USD | ₹431.00 5.21 USD | ₹443.90 5.37 USD | ₹127.07B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| CCL Products (India) Limited CCL.NS | ₹947.80 11.47 USD |
-1.19
|
₹126.37B 1.53B USD | ₹213.54K 2.58K USD | ₹943.10 11.41 USD | ₹964.80 11.67 USD | ₹126.37B 1.53B USD | 37.43 | ₹25.32 0.31 USD | ||
| Cyient Limited CYIENT.NS | ₹1,092.90 13.22 USD |
-1.1
|
₹120.63B 1.46B USD | ₹1.25M 15.12K USD | ₹1,076.30 13.02 USD | ₹1,111.60 13.45 USD | ₹120.63B 1.46B USD | 21.13 | ₹51.71 0.63 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹798.05 9.66 USD |
-1.72
|
₹118.88B 1.44B USD | ₹679.28K 8.22K USD | ₹792.25 9.58 USD | ₹819.55 9.92 USD | ₹118.88B 1.44B USD | 10.15 | ₹78.60 0.95 USD | ||
| Birlasoft Limited BSOFT.NS | ₹427.20 5.12 USD |
+0.01
|
₹118.04B 1.43B USD | ₹293.61K 11.4K USD | ₹422.25 5.11 USD | ₹438.00 5.3 USD | ₹118.04B 1.43B USD | 25.59 | ₹16.55 0.2 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹370.15 4.44 USD |
+1.4
|
₹117.83B 1.43B USD | ₹1.87M 22.68K USD | ₹364.00 4.4 USD | ₹375.95 4.55 USD | ₹117.83B 1.43B USD | 36.76 | ₹9.98 0.12 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹132.01 1.6 USD |
-1.32
|
₹117.40B 1.42B USD | ₹8.49M 102.68K USD | ₹131.27 1.59 USD | ₹133.70 1.62 USD | ₹117.40B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹16.97 0.21 USD |
-0.82
|
₹116.37B 1.41B USD | ₹24.42M 295.43K USD | ₹16.87 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.21 | ₹0.80 0.009 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹785.40 10 USD |
+2.28
|
₹116.24B 1.41B USD | ₹306.42K 3.71K USD | ₹820.05 9.92 USD | ₹836.80 10.12 USD | ₹116.24B 1.41B USD | 36.17 | ₹22.84 0.28 USD | ||
| HEG Limited HEG.NS | ₹600.70 7.27 USD |
+0.07
|
₹116.05B 1.4B USD | ₹4.71M 57.03K USD | ₹572.00 6.92 USD | ₹605.00 7.32 USD | ₹116.05B 1.4B USD | 44.86 | ₹13.39 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹587.70 7.11 USD |
-2.33
|
₹114.82B 1.39B USD | ₹1.31M 15.88K USD | ₹579.15 7.01 USD | ₹599.40 7.25 USD | ₹114.82B 1.39B USD | 47.62 | ₹12.34 0.15 USD | ||
| RITES Limited RITES.NS | ₹237.27 2.87 USD |
-3.16
|
₹114.04B 1.38B USD | ₹1.33M 16.1K USD | ₹236.80 2.86 USD | ₹246.80 2.99 USD | ₹114.04B 1.38B USD | 27.75 | ₹8.55 0.1 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹831.15 10.06 USD |
+1.14
|
₹113.36B 1.37B USD | ₹291.07K 3.52K USD | ₹815.05 9.86 USD | ₹839.00 10.15 USD | ₹113.36B 1.37B USD | 18.32 | ₹45.36 0.55 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹888.70 10.75 USD |
-2.41
|
₹112.76B 1.36B USD | ₹596.18K 7.21K USD | ₹885.50 10.71 USD | ₹912.00 11.03 USD | ₹112.76B 1.36B USD | 32.21 | ₹27.59 0.33 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.50 2.41 USD |
-0.85
|
₹112.13B 1.36B USD | ₹1.49M 18.01K USD | ₹198.40 2.4 USD | ₹201.83 2.44 USD | ₹112.13B 1.36B USD | 20.86 | ₹9.56 0.12 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹447.30 5.41 USD |
-1.03
|
₹110.59B 1.34B USD | ₹407.47K 4.93K USD | ₹442.60 5.35 USD | ₹463.00 5.6 USD | ₹110.59B 1.34B USD | 32.01 | ₹13.97 0.17 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹702.75 8.5 USD |
+1.28
|
₹109.78B 1.33B USD | ₹422.68K 5.11K USD | ₹690.35 8.35 USD | ₹708.00 8.57 USD | ₹109.78B 1.33B USD | 52.75 | ₹13.32 0.16 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.49 1.2 USD |
+1.1
|
₹109.30B 1.32B USD | ₹2.28M 27.56K USD | ₹97.35 1.18 USD | ₹99.58 1.2 USD | ₹109.30B 1.32B USD | 5.22 | ₹18.98 0.23 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹217.91 2.76 USD |
-2.33
|
₹106.42B 1.29B USD | ₹2.44M 38.03K USD | ₹227.01 2.75 USD | ₹234.80 2.84 USD | ₹106.42B 1.29B USD | 13.23 | ₹17.26 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹174.01 2.07 USD |
+0.49
|
₹105.61B 1.28B USD | ₹906.22K 10.96K USD | ₹168.31 2.04 USD | ₹171.54 2.08 USD | ₹105.61B 1.28B USD | 21.98 | ₹7.77 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.77 1.99 USD |
-0.27
|
₹104.99B 1.27B USD | ₹789.44K 9.55K USD | ₹164.10 1.99 USD | ₹166.51 2.01 USD | ₹104.99B 1.27B USD | 7.65 | ₹21.53 0.26 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.12 1.3 USD |
-0.84
|
₹101.35B 1.23B USD | ₹2.67M 32.3K USD | ₹106.11 1.28 USD | ₹108.44 1.31 USD | ₹101.35B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| MMTC Limited MMTC.NS | ₹67.54 0.82 USD |
-4.43
|
₹101.31B 1.23B USD | ₹26.26M 317.65K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹101.31B 1.23B USD | 45.94 | ₹1.47 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.91 0.63 USD |
+0.29
|
₹100.63B 1.22B USD | ₹4.27M 51.68K USD | ₹51.50 0.62 USD | ₹52.29 0.63 USD | ₹100.63B 1.22B USD | 24.25 | ₹2.14 0.03 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.50 4.32 USD |
+0.62
|
₹99.36B 1.2B USD | ₹731.18K 8.85K USD | ₹352.50 4.26 USD | ₹363.50 4.4 USD | ₹99.36B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.24 0.46 USD |
+2.84
|
₹98.93B 1.2B USD | ₹42.27M 103.67K USD | ₹36.94 0.45 USD | ₹37.88 0.46 USD | ₹98.93B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹698.20 8.3 USD |
+0.96
|
₹98.23B 1.19B USD | ₹166.44K 2.01K USD | ₹674.45 8.16 USD | ₹696.75 8.43 USD | ₹98.23B 1.19B USD | 43.51 | ₹15.77 0.19 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹287.85 3.2 USD |
+0.95
|
₹98.06B 1.19B USD | ₹3.74M 45.3K USD | ₹250.10 3.03 USD | ₹265.70 3.21 USD | ₹98.06B 1.19B USD | 0 | -₹2.68 -0.03 USD | ||
| NCC Limited NCC.NS | ₹155.00 1.88 USD |
-3.19
|
₹97.32B 1.18B USD | ₹13.73M 166.09K USD | ₹153.52 1.86 USD | ₹160.12 1.94 USD | ₹97.32B 1.18B USD | 12.27 | ₹12.63 0.15 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.47 0.6 USD |
+0.46
|
₹97.18B 1.18B USD | ₹3.64M 44.04K USD | ₹49.10 0.59 USD | ₹50.36 0.61 USD | ₹97.18B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹460.70 5.57 USD |
-0.04
|
₹95.33B 1.15B USD | ₹334.50K 4.05K USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.33B 1.15B USD | 49.96 | ₹9.22 0.11 USD | ||
| Black Box Limited BBOX.NS | ₹522.15 6.64 USD |
+2.19
|
₹93.59B 1.13B USD | ₹243.97K 2.95K USD | ₹545.00 6.59 USD | ₹557.00 6.74 USD | ₹93.59B 1.13B USD | 42.62 | ₹12.88 0.16 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹259.85 3.14 USD |
-1.05
|
₹92.84B 1.12B USD | ₹2.05M 24.85K USD | ₹253.15 3.06 USD | ₹263.65 3.19 USD | ₹92.84B 1.12B USD | 106.49 | ₹2.44 0.03 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.02 0.92 USD |
-1.25
|
₹92.46B 1.12B USD | ₹1.63M 19.74K USD | ₹75.55 0.91 USD | ₹77.02 0.93 USD | ₹92.46B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹507.55 6.14 USD |
-1.04
|
₹91.84B 1.11B USD | ₹2.30M 27.88K USD | ₹503.25 6.09 USD | ₹525.00 6.35 USD | ₹91.84B 1.11B USD | 41.23 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.00 5.37 USD |
-1.18
|
₹91.78B 1.11B USD | ₹53.10K 642.45 USD | ₹442.50 5.35 USD | ₹450.00 5.44 USD | ₹91.78B 1.11B USD | 58.11 | ₹7.64 0.09 USD | ||
| HFCL Limited HFCL.NS | ₹63.50 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| KRBL Limited KRBL.NS | ₹397.25 4.81 USD |
-1.73
|
₹90.95B 1.1B USD | ₹185.42K 2.24K USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹90.95B 1.1B USD | 14.91 | ₹26.64 0.32 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.61 1.12 USD |
+1.15
|
₹89.99B 1.09B USD | ₹26.26M 317.72K USD | ₹84.33 1.02 USD | ₹93.45 1.13 USD | ₹89.99B 1.09B USD | 23.85 | ₹3.88 0.05 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹206.40 2.5 USD |
-1.38
|
₹89.94B 1.09B USD | ₹716.61K 8.67K USD | ₹205.30 2.48 USD | ₹213.30 2.58 USD | ₹89.94B 1.09B USD | 126.62 | ₹1.63 0.02 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹176.84 2.19 USD |
-1.39
|
₹89.54B 1.08B USD | ₹1.48M 17.89K USD | ₹179.20 2.17 USD | ₹185.08 2.24 USD | ₹89.54B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹412.10 5.29 USD |
+1.64
|
₹88.30B 1.07B USD | ₹149.29K 3.13K USD | ₹431.20 5.22 USD | ₹438.95 5.31 USD | ₹88.30B 1.07B USD | 21.88 | ₹19.98 0.24 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹184.78 2.19 USD |
+0.58
|
₹87.38B 1.06B USD | ₹6.81M 33.91K USD | ₹178.55 2.16 USD | ₹186.70 2.26 USD | ₹87.38B 1.06B USD | 18.35 | ₹9.85 0.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹699.85 8.47 USD |
-1.64
|
₹86.36B 1.04B USD | ₹948.01K 11.47K USD | ₹696.00 8.42 USD | ₹712.90 8.62 USD | ₹86.36B 1.04B USD | 21.06 | ₹33.23 0.4 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹887.35 10.74 USD |
-0.52
|
₹84.77B 1.03B USD | ₹432.42K 5.23K USD | ₹881.30 10.66 USD | ₹901.45 10.91 USD | ₹84.77B 1.03B USD | 21.21 | ₹41.83 0.51 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹908.10 10.99 USD |
+1.54
|
₹83.70B 1.01B USD | ₹132.59K 1.6K USD | ₹891.70 10.79 USD | ₹911.90 11.03 USD | ₹83.70B 1.01B USD | 21.06 | ₹43.11 0.52 USD | ||
| Arvind Limited ARVIND.NS | ₹312.85 3.78 USD |
+1.33
|
₹82.15B 993.89M USD | ₹268.74K 3.25K USD | ₹306.05 3.7 USD | ₹317.15 3.84 USD | ₹82.15B 993.89M USD | 19.95 | ₹15.68 0.19 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹171.80 2.17 USD |
+0.98
|
₹81.36B 984.28M USD | ₹696.15K 8.42K USD | ₹175.64 2.12 USD | ₹180.45 2.18 USD | ₹81.36B 984.28M USD | 23.16 | ₹7.75 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹291.95 3.53 USD |
-0.49
|
₹80.83B 977.89M USD | ₹871.35K 10.54K USD | ₹283.20 3.43 USD | ₹299.25 3.62 USD | ₹80.83B 977.89M USD | 17.70 | ₹16.49 0.2 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.47 1.76 USD |
+1.55
|
₹80.25B 970.94M USD | ₹5.55M 67.16K USD | ₹142.30 1.72 USD | ₹148.76 1.8 USD | ₹80.25B 970.94M USD | 25.70 | ₹5.66 0.07 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹240.73 2.91 USD |
-1.33
|
₹80.17B 969.91M USD | ₹670.35K 8.11K USD | ₹239.15 2.89 USD | ₹250.07 3.03 USD | ₹80.17B 969.91M USD | 75.94 | ₹3.17 0.04 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹651.55 8.2 USD |
+1.53
|
₹79.99B 967.7M USD | ₹350.99K 4.25K USD | ₹661.35 8 USD | ₹690.00 8.35 USD | ₹79.99B 967.7M USD | 38.17 | ₹17.75 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹451.45 5.46 USD |
-0.88
|
₹79.80B 965.48M USD | ₹374.10K 4.53K USD | ₹448.95 5.43 USD | ₹456.80 5.53 USD | ₹79.80B 965.48M USD | 0 | -₹23.23 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.30 2.99 USD |
-2.29
|
₹79.48B 961.55M USD | ₹293.76K 3.55K USD | ₹245.97 2.98 USD | ₹251.01 3.04 USD | ₹79.48B 961.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.96 0.19 USD |
-0.68
|
₹79.29B 959.29M USD | ₹2.54M 30.71K USD | ₹15.92 0.19 USD | ₹16.18 0.2 USD | ₹79.29B 959.29M USD | 0 | -₹1.37 -0.01 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹608.50 7.79 USD |
+2.65
|
₹78.45B 949.1M USD | ₹395.95K 8.02K USD | ₹624.05 7.55 USD | ₹648.60 7.85 USD | ₹78.45B 949.1M USD | 41.23 | ₹15.61 0.19 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹191.37 2.49 USD |
+1.09
|
₹77.93B 942.87M USD | ₹3.42M 41.4K USD | ₹199.02 2.41 USD | ₹206.39 2.5 USD | ₹77.93B 942.87M USD | 6.78 | ₹30.34 0.37 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹473.15 5.64 USD |
+0.01
|
₹75.75B 916.42M USD | ₹56.18K 1.77K USD | ₹461.00 5.58 USD | ₹472.90 5.72 USD | ₹75.75B 916.42M USD | 7.78 | ₹59.93 0.73 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹498.05 6.47 USD |
+0.55
|
₹74.97B 907.03M USD | ₹260.03K 3.15K USD | ₹527.05 6.38 USD | ₹537.85 6.51 USD | ₹74.97B 907.03M USD | 0 | -₹14.15 -0.1 USD | ||
| MOIL Limited MOIL.NS | ₹360.60 4.36 USD |
+0.94
|
₹73.38B 887.74M USD | ₹1.19M 14.45K USD | ₹355.40 4.3 USD | ₹366.00 4.43 USD | ₹73.38B 887.74M USD | 24.31 | ₹14.83 0.18 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,367.90 28.65 USD |
-0.81
|
₹72.84B 881.19M USD | ₹185.35K 2.24K USD | ₹2,312.30 27.97 USD | ₹2,398.30 29.02 USD | ₹72.84B 881.19M USD | 162.63 | ₹14.56 0.18 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹181.16 2.19 USD |
+0.81
|
₹72.22B 873.71M USD | ₹922.35K 11.16K USD | ₹178.44 2.16 USD | ₹182.40 2.21 USD | ₹72.22B 873.71M USD | 10.80 | ₹16.77 0.2 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹452.85 5.48 USD |
+0.87
|
₹72.08B 872M USD | ₹367.75K 4.45K USD | ₹445.15 5.39 USD | ₹462.90 5.6 USD | ₹72.08B 872M USD | 56.32 | ₹8.04 0.1 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹216.35 2.76 USD |
-0.57
|
₹70.03B 847.22M USD | ₹379.66K 2.37K USD | ₹224.00 2.71 USD | ₹230.40 2.79 USD | ₹70.03B 847.22M USD | 51.53 | ₹4.43 0.05 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹67.75 0.74 USD |
+3.93
|
₹69.58B 841.76M USD | ₹3.32M 9.25K USD | ₹60.75 0.73 USD | ₹61.55 0.74 USD | ₹69.58B 841.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.74 1.64 USD |
-0.25
|
₹68.03B 823.03M USD | ₹144.45K 1.75K USD | ₹134.95 1.63 USD | ₹136.06 1.65 USD | ₹68.03B 823.03M USD | 37.12 | ₹3.64 0.04 USD | ||
| EPL Limited EPL.NS | ₹206.11 2.57 USD |
-0.11
|
₹67.95B 822.13M USD | ₹415.95K 5.03K USD | ₹209.51 2.53 USD | ₹212.85 2.58 USD | ₹67.95B 822.13M USD | 16.51 | ₹12.85 0.16 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.40 4.25 USD |
+3.48
|
₹67.48B 816.37M USD | ₹614.30K 7.43K USD | ₹350.05 4.24 USD | ₹361.20 4.37 USD | ₹67.48B 816.37M USD | 33.28 | ₹10.55 0.13 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹148.51 1.99 USD |
0
|
₹67.16B 812.55M USD | ₹51.97K 628.7 USD | ₹164.54 1.99 USD | ₹164.54 1.99 USD | ₹67.16B 812.55M USD | 2.34 | ₹70.18 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||