Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,432.70 17.33 USD |
-1.87
|
₹196.37B 2.38B USD | ₹1.05M 12.71K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹196.37B 2.38B USD | 5.47 | ₹261.91 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.03 2.31 USD |
-1.64
|
₹188.95B 2.29B USD | ₹7.53M 91.09K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹188.95B 2.29B USD | 18.71 | ₹10.21 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹931.80 11.27 USD |
+1.08
|
₹182.24B 2.2B USD | ₹1.03M 12.5K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹182.24B 2.2B USD | 54.01 | ₹17.25 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹563.45 6.82 USD |
-15.8
|
₹181.12B 2.19B USD | ₹14.96M 180.99K USD | ₹557.05 6.74 USD | ₹626.95 7.59 USD | ₹181.12B 2.19B USD | 64.02 | ₹8.80 0.11 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.45 6.62 USD |
-2.79
|
₹178.56B 2.16B USD | ₹353.09K 4.27K USD | ₹542.55 6.56 USD | ₹560.75 6.78 USD | ₹178.56B 2.16B USD | 25.61 | ₹21.37 0.26 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹706.50 8.55 USD |
-1.24
|
₹175.58B 2.12B USD | ₹1.12M 13.56K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹175.58B 2.12B USD | 35.41 | ₹19.95 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹543.25 6.57 USD |
-0.7
|
₹171.34B 2.07B USD | ₹2.14M 25.92K USD | ₹525.00 6.35 USD | ₹575.65 6.96 USD | ₹171.34B 2.07B USD | 38.36 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹411.80 4.98 USD |
-1.39
|
₹168.25B 2.04B USD | ₹700.75K 8.48K USD | ₹411.10 4.97 USD | ₹419.55 5.08 USD | ₹168.25B 2.04B USD | 1083.68 | ₹0.38 0.004 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹416.50 5.04 USD |
+0.58
|
₹167.40B 2.03B USD | ₹870.69K 10.53K USD | ₹408.15 4.94 USD | ₹417.00 5.05 USD | ₹167.40B 2.03B USD | 89.37 | ₹4.66 0.06 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.45 4.7 USD |
+0.1
|
₹166.72B 2.02B USD | ₹453.79K 5.49K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.72B 2.02B USD | 22.65 | ₹17.15 0.21 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.77 1.52 USD |
-3.44
|
₹166.72B 2.02B USD | ₹2.77M 33.52K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹166.72B 2.02B USD | 10.75 | ₹11.69 0.14 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,089.00 13.18 USD |
-7.27
|
₹166.55B 2.01B USD | ₹760.53K 9.2K USD | ₹1,076.00 13.02 USD | ₹1,157.80 14.01 USD | ₹166.55B 2.01B USD | 20.81 | ₹52.31 0.63 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.85 8.54 USD |
+1.73
|
₹166.13B 2.01B USD | ₹187.37K 2.27K USD | ₹677.05 8.19 USD | ₹709.85 8.59 USD | ₹166.13B 2.01B USD | 30.86 | ₹22.87 0.28 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹60.84 0.74 USD |
-0.83
|
₹163.92B 1.98B USD | ₹13.43M 162.5K USD | ₹57.86 0.7 USD | ₹61.21 0.74 USD | ₹163.92B 1.98B USD | 95.06 | ₹0.64 0.007 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.10 4.22 USD |
+0.74
|
₹162.28B 1.96B USD | ₹325.16K 3.93K USD | ₹337.75 4.09 USD | ₹350.65 4.24 USD | ₹162.28B 1.96B USD | 88.37 | ₹3.95 0.05 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹288.50 3.49 USD |
-3.35
|
₹162.15B 1.96B USD | ₹1.87M 22.67K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹162.15B 1.96B USD | 18.07 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹322.85 3.91 USD |
-1.53
|
₹161.15B 1.95B USD | ₹437.26K 5.29K USD | ₹319.35 3.86 USD | ₹326.00 3.94 USD | ₹161.15B 1.95B USD | 28.82 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹442.15 5.35 USD |
-0.26
|
₹160.39B 1.94B USD | ₹263.62K 3.19K USD | ₹435.05 5.26 USD | ₹443.35 5.36 USD | ₹160.39B 1.94B USD | 27.04 | ₹16.35 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.40 3.04 USD |
-2.96
|
₹160.28B 1.94B USD | ₹592.91K 7.06K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.28B 1.94B USD | 29.91 | ₹8.40 0.1 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹443.25 5.36 USD |
-4.88
|
₹159.52B 1.93B USD | ₹2.10M 25.41K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹159.52B 1.93B USD | 26.32 | ₹16.84 0.2 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.71 1.56 USD |
-0.39
|
₹158.69B 1.92B USD | ₹1.61M 19.53K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.69B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹806.90 9.76 USD |
+1.29
|
₹158.29B 1.92B USD | ₹593.09K 7.18K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹158.29B 1.92B USD | 12.85 | ₹62.75 0.76 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.83 0.19 USD |
+1.74
|
₹155.26B 1.88B USD | ₹325.05M 3.93M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹155.26B 1.88B USD | 17.58 | ₹0.90 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.95 7.37 USD |
-1.11
|
₹155.13B 1.88B USD | ₹377.10K 4.56K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹155.13B 1.88B USD | 0 | -₹84.98 -1.02 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹487.15 5.89 USD |
-5.43
|
₹154.87B 1.87B USD | ₹445.70K 5.39K USD | ₹483.55 5.85 USD | ₹510.40 6.17 USD | ₹154.87B 1.87B USD | 47.57 | ₹10.24 0.12 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹416.65 5.04 USD |
-4.14
|
₹154.83B 1.87B USD | ₹4.80M 58.08K USD | ₹412.00 4.98 USD | ₹428.20 5.18 USD | ₹154.83B 1.87B USD | 109.07 | ₹3.82 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹539.60 6.53 USD |
-1.74
|
₹154.73B 1.87B USD | ₹907.17K 10.98K USD | ₹528.50 6.39 USD | ₹546.30 6.61 USD | ₹154.73B 1.87B USD | 73.31 | ₹7.36 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹383.65 4.64 USD |
-1.18
|
₹153.71B 1.86B USD | ₹184.90K 2.24K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹153.71B 1.86B USD | 8.04 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹434.15 5.25 USD |
-3.31
|
₹152.99B 1.85B USD | ₹205.86K 2.49K USD | ₹431.30 5.22 USD | ₹446.10 5.4 USD | ₹152.99B 1.85B USD | 14.00 | ₹31.01 0.38 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,687.90 20.42 USD |
-2.12
|
₹151.82B 1.84B USD | ₹159.22K 1.93K USD | ₹1,670.00 20.2 USD | ₹1,711.80 20.71 USD | ₹151.82B 1.84B USD | 72.13 | ₹23.40 0.28 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.52 0.7 USD |
+2.13
|
₹150.72B 1.82B USD | ₹10.76M 130.22K USD | ₹55.47 0.67 USD | ₹57.84 0.7 USD | ₹150.72B 1.82B USD | 9.52 | ₹6.04 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹508.60 6.15 USD |
-4.93
|
₹147.23B 1.78B USD | ₹1.48M 17.95K USD | ₹504.00 6.1 USD | ₹543.90 6.58 USD | ₹147.23B 1.78B USD | 17.08 | ₹29.77 0.36 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.05 6.5 USD |
-0.51
|
₹146.20B 1.77B USD | ₹1.00M 12.12K USD | ₹535.45 6.48 USD | ₹550.45 6.66 USD | ₹146.20B 1.77B USD | 27.54 | ₹19.50 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.90 5.55 USD |
-2.24
|
₹145.93B 1.77B USD | ₹475.30K 5.75K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹145.93B 1.77B USD | 22.07 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.80 5.78 USD |
-2.02
|
₹145.44B 1.76B USD | ₹103.41K 1.25K USD | ₹476.30 5.76 USD | ₹484.60 5.86 USD | ₹145.44B 1.76B USD | 27.36 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹802.10 9.7 USD |
-6.38
|
₹142.45B 1.72B USD | ₹461.35K 5.58K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹142.45B 1.72B USD | 61.51 | ₹13.04 0.16 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹671.90 8.13 USD |
-0.97
|
₹142.20B 1.72B USD | ₹450.33K 5.45K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.20B 1.72B USD | 33.19 | ₹20.24 0.24 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.98 0.24 USD |
+0.45
|
₹141.77B 1.72B USD | ₹1.50M 18.15K USD | ₹19.52 0.24 USD | ₹20.16 0.24 USD | ₹141.77B 1.72B USD | 9.74 | ₹2.05 0.02 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹722.30 8.74 USD |
-2.39
|
₹141.12B 1.71B USD | ₹334.67K 4.05K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹141.12B 1.71B USD | 60.69 | ₹11.90 0.14 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹306.65 3.71 USD |
-2.27
|
₹138.98B 1.68B USD | ₹898.60K 10.87K USD | ₹306.35 3.71 USD | ₹313.00 3.79 USD | ₹138.98B 1.68B USD | 24.82 | ₹12.35 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹122.96 1.49 USD |
-0.94
|
₹135.40B 1.64B USD | ₹1.31M 15.82K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.40B 1.64B USD | 5.73 | ₹21.43 0.26 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹210.20 2.54 USD |
+1.78
|
₹135.35B 1.64B USD | ₹7.36M 89.01K USD | ₹202.28 2.45 USD | ₹213.41 2.58 USD | ₹135.35B 1.64B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹206.92 2.5 USD |
-0.09
|
₹134.71B 1.63B USD | ₹939.45K 11.37K USD | ₹199.80 2.42 USD | ₹207.94 2.52 USD | ₹134.71B 1.63B USD | 16.24 | ₹12.74 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹492.50 5.96 USD |
-1.03
|
₹133.98B 1.62B USD | ₹160.36K 1.94K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹133.98B 1.62B USD | 28.30 | ₹17.40 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,163.80 14.08 USD |
+1.04
|
₹132.50B 1.6B USD | ₹159.33K 1.93K USD | ₹1,149.00 13.9 USD | ₹1,169.00 14.14 USD | ₹132.50B 1.6B USD | 76.11 | ₹15.29 0.18 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹696.50 8.43 USD |
-3.88
|
₹131.37B 1.59B USD | ₹752.83K 9.11K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹131.37B 1.59B USD | 71.36 | ₹9.76 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.30 6.46 USD |
-0.31
|
₹128.92B 1.56B USD | ₹120.03K 1.45K USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹128.92B 1.56B USD | 31.65 | ₹16.88 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹567.35 6.86 USD |
+0.28
|
₹128.85B 1.56B USD | ₹1.97M 23.82K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹128.85B 1.56B USD | 15.65 | ₹36.25 0.44 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,618.00 31.67 USD |
+0.62
|
₹127.28B 1.54B USD | ₹325.43K 3.94K USD | ₹2,570.00 31.09 USD | ₹2,660.00 32.18 USD | ₹127.28B 1.54B USD | 56.64 | ₹46.22 0.56 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹290.55 3.52 USD |
+0.85
|
₹126.94B 1.54B USD | ₹344.09K 4.16K USD | ₹284.35 3.44 USD | ₹291.25 3.52 USD | ₹126.94B 1.54B USD | 31.10 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,675.70 20.27 USD |
-3.09
|
₹125.89B 1.52B USD | ₹504.06K 6.1K USD | ₹1,600.50 19.36 USD | ₹1,688.50 20.43 USD | ₹125.89B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,944.00 23.52 USD |
+4.2
|
₹121.53B 1.47B USD | ₹1.15M 13.91K USD | ₹1,880.40 22.75 USD | ₹1,975.00 23.89 USD | ₹121.53B 1.47B USD | 28.71 | ₹67.71 0.82 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.77 0.29 USD |
-0.38
|
₹121.12B 1.47B USD | ₹4.47M 54.1K USD | ₹23.35 0.28 USD | ₹23.80 0.29 USD | ₹121.12B 1.47B USD | 25.28 | ₹0.94 0.01 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹319.80 3.87 USD |
-1.19
|
₹121.01B 1.46B USD | ₹532.68K 6.44K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹121.01B 1.46B USD | 7.79 | ₹41.03 0.5 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹259.33 3.14 USD |
-1.56
|
₹120.80B 1.46B USD | ₹1.70M 20.53K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹120.80B 1.46B USD | 6.01 | ₹43.08 0.52 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹486.30 5.88 USD |
-0.15
|
₹120.55B 1.46B USD | ₹196.75K 2.38K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.55B 1.46B USD | 0 | -₹3.20 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹781.60 9.46 USD |
-1.01
|
₹119.43B 1.44B USD | ₹83.87K 1.01K USD | ₹768.40 9.3 USD | ₹784.20 9.49 USD | ₹119.43B 1.44B USD | 71.50 | ₹10.93 0.13 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.87 1.52 USD |
-0.19
|
₹119.14B 1.44B USD | ₹3.27M 39.56K USD | ₹122.25 1.48 USD | ₹126.29 1.53 USD | ₹119.14B 1.44B USD | 16.85 | ₹7.47 0.09 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹618.65 7.48 USD |
-2.12
|
₹118.76B 1.44B USD | ₹916.83K 11.09K USD | ₹618.05 7.48 USD | ₹640.00 7.74 USD | ₹118.76B 1.44B USD | 49.17 | ₹12.58 0.15 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹493.00 5.96 USD |
-2.11
|
₹116.59B 1.41B USD | ₹131.10K 1.59K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹116.59B 1.41B USD | 51.30 | ₹9.61 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,116.70 13.51 USD |
-1.08
|
₹116.42B 1.41B USD | ₹160.77K 1.95K USD | ₹1,104.50 13.36 USD | ₹1,143.00 13.83 USD | ₹116.42B 1.41B USD | 32.86 | ₹33.98 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹650.65 7.87 USD |
-0.79
|
₹115.79B 1.4B USD | ₹69.20K 837.23 USD | ₹646.05 7.82 USD | ₹655.90 7.94 USD | ₹115.79B 1.4B USD | 25.25 | ₹25.76 0.31 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.25 0.72 USD |
+1.44
|
₹115.71B 1.4B USD | ₹11.05M 133.64K USD | ₹56.91 0.69 USD | ₹59.34 0.72 USD | ₹115.71B 1.4B USD | 10.19 | ₹5.81 0.07 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹592.55 7.17 USD |
-0.3
|
₹114.01B 1.38B USD | ₹502.97K 6.09K USD | ₹561.25 6.79 USD | ₹597.60 7.23 USD | ₹114.01B 1.38B USD | 25.48 | ₹23.25 0.28 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹63.94 0.77 USD |
-2.68
|
₹110.50B 1.34B USD | ₹6.83M 82.61K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹110.50B 1.34B USD | 26.53 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.66 1.31 USD |
-0.12
|
₹103.99B 1.26B USD | ₹2.74M 33.18K USD | ₹104.79 1.27 USD | ₹109.20 1.32 USD | ₹103.99B 1.26B USD | 10.29 | ₹10.55 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹818.70 9.9 USD |
-0.53
|
₹103.91B 1.26B USD | ₹110.27K 1.33K USD | ₹810.00 9.8 USD | ₹827.35 10.01 USD | ₹103.91B 1.26B USD | 41.39 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹354.90 4.29 USD |
-1.95
|
₹102.31B 1.24B USD | ₹403.93K 4.89K USD | ₹350.30 4.24 USD | ₹358.50 4.34 USD | ₹102.31B 1.24B USD | 22.22 | ₹15.97 0.19 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹652.35 7.89 USD |
+1.24
|
₹101.25B 1.23B USD | ₹245.11K 2.97K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.25B 1.23B USD | 5018.07 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.58 1.29 USD |
-0.16
|
₹100.24B 1.21B USD | ₹2.20M 26.67K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹100.24B 1.21B USD | 20.53 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,226.20 14.83 USD |
-3.03
|
₹98.82B 1.2B USD | ₹361.55K 4.37K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹98.82B 1.2B USD | 94.90 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.58 1.31 USD |
-3.23
|
₹96.56B 1.17B USD | ₹2.04M 24.64K USD | ₹108.35 1.31 USD | ₹111.08 1.34 USD | ₹96.56B 1.17B USD | 18.49 | ₹5.87 0.07 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹487.25 5.89 USD |
-2.76
|
₹96.50B 1.17B USD | ₹542.11K 6.56K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹96.50B 1.17B USD | 37.74 | ₹12.91 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹423.05 5.12 USD |
-3.39
|
₹94.93B 1.15B USD | ₹189.19K 2.29K USD | ₹422.55 5.11 USD | ₹435.00 5.26 USD | ₹94.93B 1.15B USD | 38.70 | ₹10.93 0.13 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹338.50 4.1 USD |
+2.48
|
₹94.67B 1.15B USD | ₹4.59M 55.47K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.67B 1.15B USD | 15.49 | ₹21.85 0.26 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.81 0.17 USD |
-0.65
|
₹94.65B 1.15B USD | ₹22.73M 274.95K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹94.65B 1.15B USD | 25.10 | ₹0.55 0.006 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.45 2.36 USD |
-0.56
|
₹93.93B 1.14B USD | ₹338.19K 4.09K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.93B 1.14B USD | 23.18 | ₹8.43 0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹409.60 4.96 USD |
+0.54
|
₹93.75B 1.13B USD | ₹213.71K 2.59K USD | ₹399.70 4.84 USD | ₹410.30 4.96 USD | ₹93.75B 1.13B USD | 11.09 | ₹36.92 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.71 1.42 USD |
+0.15
|
₹93.21B 1.13B USD | ₹5.37M 64.94K USD | ₹116.90 1.41 USD | ₹120.55 1.46 USD | ₹93.21B 1.13B USD | 39.63 | ₹2.97 0.04 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹680.65 8.23 USD |
-5.74
|
₹92.31B 1.12B USD | ₹1.81M 21.87K USD | ₹678.20 8.21 USD | ₹741.90 8.98 USD | ₹92.31B 1.12B USD | 29.52 | ₹23.05 0.28 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹998.40 12.08 USD |
-0.91
|
₹92.03B 1.11B USD | ₹138.78K 1.68K USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹92.03B 1.11B USD | 14.92 | ₹66.91 0.81 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹222.88 2.7 USD |
-1.76
|
₹91.73B 1.11B USD | ₹516.86K 6.25K USD | ₹220.90 2.67 USD | ₹224.90 2.72 USD | ₹91.73B 1.11B USD | 13.42 | ₹16.60 0.2 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.90 2.16 USD |
+2.76
|
₹88.31B 1.07B USD | ₹3.15M 38.11K USD | ₹174.45 2.11 USD | ₹180.99 2.19 USD | ₹88.31B 1.07B USD | 17.62 | ₹10.15 0.12 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.86 1.72 USD |
-2.02
|
₹87.71B 1.06B USD | ₹221.73K 2.68K USD | ₹141.10 1.71 USD | ₹144.15 1.74 USD | ₹87.71B 1.06B USD | 14.44 | ₹9.82 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.00 2.11 USD |
-3.3
|
₹87.45B 1.06B USD | ₹20.62M 239.85K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.45B 1.06B USD | 8.52 | ₹20.48 0.25 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.21 1.08 USD |
-2.33
|
₹86.62B 1.05B USD | ₹3.84M 46.45K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.62B 1.05B USD | 12.58 | ₹7.09 0.09 USD | ||
KEC International Limited
KEC.NS
IN
|
₹324.00 3.92 USD |
-1.73
|
₹86.25B 1.04B USD | ₹726.12K 8.78K USD | ₹322.05 3.9 USD | ₹327.95 3.97 USD | ₹86.25B 1.04B USD | 20.40 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹283.20 3.43 USD |
-2.12
|
₹86.16B 1.04B USD | ₹367.08K 4.44K USD | ₹280.70 3.4 USD | ₹288.20 3.49 USD | ₹86.16B 1.04B USD | 12.09 | ₹23.42 0.28 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹651.35 7.88 USD |
-0.67
|
₹86.01B 1.04B USD | ₹572.25K 6.92K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹86.01B 1.04B USD | 15.47 | ₹42.08 0.51 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹195.00 2.36 USD |
+0.39
|
₹85.44B 1.03B USD | ₹647.53K 7.83K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.44B 1.03B USD | 57.18 | ₹3.41 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹526.20 6.37 USD |
-0.97
|
₹82.75B 1B USD | ₹231.73K 2.8K USD | ₹515.00 6.23 USD | ₹528.80 6.4 USD | ₹82.75B 1B USD | 27.92 | ₹18.84 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹165.07 2 USD |
+2.35
|
₹79.83B 965.84M USD | ₹1.88M 22.75K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹79.83B 965.84M USD | 14.47 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.68 0.64 USD |
-2.7
|
₹79.02B 956.01M USD | ₹591.87K 7.16K USD | ₹52.57 0.64 USD | ₹53.75 0.65 USD | ₹79.02B 956.01M USD | 17.67 | ₹2.98 0.04 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹492.55 5.96 USD |
+0.57
|
₹78.40B 948.47M USD | ₹155.38K 1.88K USD | ₹484.45 5.86 USD | ₹496.45 6.01 USD | ₹78.40B 948.47M USD | 54.91 | ₹8.97 0.11 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.08 0.48 USD |
+13.44
|
₹78.35B 947.95M USD | ₹149.94M 1.81M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹78.35B 947.95M USD | 26.19 | ₹1.53 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹225.33 2.73 USD |
-1.58
|
₹77.68B 939.84M USD | ₹948.37K 11.47K USD | ₹224.41 2.71 USD | ₹229.00 2.77 USD | ₹77.68B 939.84M USD | 156.47 | ₹1.44 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.90 1.49 USD |
+0.38
|
₹77.16B 933.54M USD | ₹4.67M 56.53K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹77.16B 933.54M USD | 10.67 | ₹11.51 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹238.27 2.88 USD |
-1.31
|
₹76.47B 925.16M USD | ₹337.25K 4.08K USD | ₹236.24 2.86 USD | ₹240.65 2.91 USD | ₹76.47B 925.16M USD | 23.06 | ₹10.33 0.12 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.38 0.22 USD |
-1.71
|
₹76.02B 919.66M USD | ₹10.14M 122.68K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹76.02B 919.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
