Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,425.20 17.24 USD |
-2.38
|
₹195.34B 2.36B USD | ₹258.81K 3.13K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹195.34B 2.36B USD | 5.85 | ₹243.28 2.94 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.05 2.35 USD |
-0.08
|
₹191.94B 2.32B USD | ₹480.29K 5.81K USD | ₹191.62 2.32 USD | ₹194.80 2.36 USD | ₹191.94B 2.32B USD | 19.08 | ₹10.17 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹576.70 6.98 USD |
-13.8
|
₹185.38B 2.24B USD | ₹4.77M 57.68K USD | ₹567.10 6.86 USD | ₹626.95 7.59 USD | ₹185.38B 2.24B USD | 65.60 | ₹8.79 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹939.55 11.37 USD |
+1.93
|
₹183.76B 2.22B USD | ₹431.84K 5.22K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹183.76B 2.22B USD | 66.39 | ₹14.15 0.17 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.15 6.62 USD |
-2.84
|
₹178.46B 2.16B USD | ₹43.90K 531.17 USD | ₹547.15 6.62 USD | ₹560.75 6.78 USD | ₹178.46B 2.16B USD | 24.60 | ₹22.24 0.27 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.40 8.52 USD |
-1.53
|
₹175.05B 2.12B USD | ₹321.64K 3.89K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹175.05B 2.12B USD | 34.31 | ₹20.53 0.25 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,131.50 13.69 USD |
-3.64
|
₹173.05B 2.09B USD | ₹103.85K 1.26K USD | ₹1,115.60 13.5 USD | ₹1,157.80 14.01 USD | ₹173.05B 2.09B USD | 21.95 | ₹51.53 0.62 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.12 1.55 USD |
-1.63
|
₹169.83B 2.05B USD | ₹412.57K 4.99K USD | ₹127.36 1.54 USD | ₹130.25 1.58 USD | ₹169.83B 2.05B USD | 10.95 | ₹11.70 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹415.20 5.02 USD |
-0.57
|
₹169.64B 2.05B USD | ₹179.76K 2.17K USD | ₹414.00 5.01 USD | ₹419.55 5.08 USD | ₹169.64B 2.05B USD | 1092.63 | ₹0.38 0.004 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹415.80 5.03 USD |
+0.41
|
₹167.12B 2.02B USD | ₹75.77K 916.67 USD | ₹408.15 4.94 USD | ₹416.25 5.04 USD | ₹167.12B 2.02B USD | 90.00 | ₹4.62 0.06 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹528.30 6.39 USD |
-3.43
|
₹166.62B 2.02B USD | ₹40.04K 484.39 USD | ₹525.70 6.36 USD | ₹546.90 6.62 USD | ₹166.62B 2.02B USD | 38.33 | ₹13.78 0.17 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹387.80 4.69 USD |
-0.06
|
₹166.44B 2.01B USD | ₹62.91K 761.14 USD | ₹380.10 4.6 USD | ₹388.60 4.7 USD | ₹166.44B 2.01B USD | 22.61 | ₹17.15 0.21 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹291.20 3.52 USD |
-2.44
|
₹163.67B 1.98B USD | ₹595.94K 7.21K USD | ₹290.30 3.51 USD | ₹298.60 3.61 USD | ₹163.67B 1.98B USD | 18.24 | ₹15.96 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹60.10 0.73 USD |
-2.04
|
₹161.93B 1.96B USD | ₹5.19M 62.84K USD | ₹57.86 0.7 USD | ₹60.60 0.73 USD | ₹161.93B 1.96B USD | 91.06 | ₹0.66 0.007 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.77 3.05 USD |
-2.82
|
₹160.60B 1.94B USD | ₹200.22K 2.42K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹160.60B 1.94B USD | 29.30 | ₹8.59 0.1 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.24 1.58 USD |
+0.8
|
₹160.58B 1.94B USD | ₹555.40K 6.72K USD | ₹127.00 1.54 USD | ₹130.47 1.58 USD | ₹160.58B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹345.40 4.18 USD |
-0.33
|
₹160.56B 1.94B USD | ₹88.82K 1.07K USD | ₹337.75 4.09 USD | ₹349.00 4.22 USD | ₹160.56B 1.94B USD | 83.83 | ₹4.12 0.05 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹321.30 3.89 USD |
-2
|
₹160.38B 1.94B USD | ₹186.61K 2.26K USD | ₹319.35 3.86 USD | ₹326.00 3.94 USD | ₹160.38B 1.94B USD | 28.71 | ₹11.19 0.14 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹504.40 6.1 USD |
-2.08
|
₹160.35B 1.94B USD | ₹103.34K 1.25K USD | ₹496.85 6.01 USD | ₹510.40 6.17 USD | ₹160.35B 1.94B USD | 47.71 | ₹10.57 0.13 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹680.55 8.23 USD |
-1.92
|
₹160.17B 1.94B USD | ₹33.51K 405.42 USD | ₹678.00 8.2 USD | ₹687.05 8.31 USD | ₹160.17B 1.94B USD | 29.09 | ₹23.39 0.28 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹812.75 9.83 USD |
+2.03
|
₹159.44B 1.93B USD | ₹127.02K 1.54K USD | ₹795.05 9.62 USD | ₹813.45 9.84 USD | ₹159.44B 1.93B USD | 12.82 | ₹63.37 0.77 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹440.85 5.33 USD |
-5.39
|
₹158.65B 1.92B USD | ₹742.20K 8.98K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹158.65B 1.92B USD | 25.87 | ₹17.04 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹436.75 5.28 USD |
-1.48
|
₹158.43B 1.92B USD | ₹78.99K 955.68 USD | ₹435.05 5.26 USD | ₹443.35 5.36 USD | ₹158.43B 1.92B USD | 26.97 | ₹16.19 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹419.10 5.07 USD |
-3.58
|
₹155.74B 1.88B USD | ₹2.56M 31.02K USD | ₹417.00 5.05 USD | ₹428.20 5.18 USD | ₹155.74B 1.88B USD | 109.71 | ₹3.82 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹609.80 7.38 USD |
-0.97
|
₹155.35B 1.88B USD | ₹72.43K 876.25 USD | ₹606.20 7.33 USD | ₹615.00 7.44 USD | ₹155.35B 1.88B USD | 0 | -₹86.76 -1.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.25 4.65 USD |
-1.03
|
₹153.95B 1.86B USD | ₹54.32K 657.12 USD | ₹381.60 4.62 USD | ₹386.35 4.67 USD | ₹153.95B 1.86B USD | 8.17 | ₹47.00 0.57 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹436.75 5.28 USD |
-2.73
|
₹153.90B 1.86B USD | ₹39.74K 480.8 USD | ₹436.05 5.28 USD | ₹446.10 5.4 USD | ₹153.90B 1.86B USD | 13.83 | ₹31.56 0.38 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹533.85 6.46 USD |
-2.78
|
₹153.09B 1.85B USD | ₹171.54K 2.08K USD | ₹532.40 6.44 USD | ₹546.30 6.61 USD | ₹153.09B 1.85B USD | 70.89 | ₹7.53 0.09 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹524.75 6.35 USD |
-1.91
|
₹151.90B 1.84B USD | ₹35.22K 426.13 USD | ₹521.90 6.31 USD | ₹531.00 6.42 USD | ₹151.90B 1.84B USD | 17.62 | ₹29.77 0.36 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,684.90 20.38 USD |
-2.3
|
₹151.55B 1.83B USD | ₹76.38K 924.03 USD | ₹1,677.80 20.3 USD | ₹1,711.80 20.71 USD | ₹151.55B 1.83B USD | 72.18 | ₹23.34 0.28 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.45 0.19 USD |
-0.71
|
₹151.53B 1.83B USD | ₹64.60M 781.56K USD | ₹15.21 0.18 USD | ₹15.60 0.19 USD | ₹151.53B 1.83B USD | 16.79 | ₹0.92 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.79 0.69 USD |
+0.83
|
₹148.80B 1.8B USD | ₹2.06M 24.98K USD | ₹55.47 0.67 USD | ₹57.15 0.69 USD | ₹148.80B 1.8B USD | 9.32 | ₹6.09 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹543.10 6.57 USD |
+0.61
|
₹147.85B 1.79B USD | ₹625.57K 7.57K USD | ₹541.55 6.55 USD | ₹550.45 6.66 USD | ₹147.85B 1.79B USD | 26.83 | ₹20.24 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹461.15 5.58 USD |
-1.76
|
₹146.65B 1.77B USD | ₹186.05K 2.25K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹146.65B 1.77B USD | 22.18 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹481.70 5.83 USD |
-1.22
|
₹146.63B 1.77B USD | ₹21.29K 257.56 USD | ₹480.00 5.81 USD | ₹483.30 5.85 USD | ₹146.63B 1.77B USD | 27.58 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹821.30 9.94 USD |
-4.15
|
₹145.86B 1.76B USD | ₹157.95K 1.91K USD | ₹814.50 9.85 USD | ₹837.00 10.13 USD | ₹145.86B 1.76B USD | 62.98 | ₹13.04 0.16 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹681.05 8.24 USD |
+0.38
|
₹144.14B 1.74B USD | ₹167.56K 2.03K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹144.14B 1.74B USD | 33.40 | ₹20.39 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.95 0.24 USD |
+0.3
|
₹141.56B 1.71B USD | ₹479.26K 5.8K USD | ₹19.52 0.24 USD | ₹20.16 0.24 USD | ₹141.56B 1.71B USD | 9.45 | ₹2.11 0.03 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹718.45 8.69 USD |
-2.91
|
₹140.37B 1.7B USD | ₹141.50K 1.71K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹140.37B 1.7B USD | 60.47 | ₹11.88 0.14 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹307.70 3.72 USD |
-1.93
|
₹139.46B 1.69B USD | ₹187.85K 2.27K USD | ₹306.45 3.71 USD | ₹312.50 3.78 USD | ₹139.46B 1.69B USD | 23.94 | ₹12.85 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹122.40 1.48 USD |
-1.39
|
₹134.78B 1.63B USD | ₹246.45K 2.98K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹134.78B 1.63B USD | 5.71 | ₹21.43 0.26 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.55 5.98 USD |
-0.62
|
₹134.54B 1.63B USD | ₹67.06K 811.25 USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.54B 1.63B USD | 28.52 | ₹17.34 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,159.50 14.03 USD |
+0.67
|
₹132.01B 1.6B USD | ₹19.98K 241.68 USD | ₹1,152.00 13.94 USD | ₹1,167.50 14.12 USD | ₹132.01B 1.6B USD | 75.39 | ₹15.38 0.19 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹579.60 7.01 USD |
+2.45
|
₹131.63B 1.59B USD | ₹742.73K 8.99K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹131.63B 1.59B USD | 16.97 | ₹34.15 0.41 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹203.57 2.46 USD |
-1.43
|
₹131.08B 1.59B USD | ₹211.64K 2.56K USD | ₹202.28 2.45 USD | ₹206.30 2.5 USD | ₹131.08B 1.59B USD | 0 | -₹2.72 -0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹200.44 2.42 USD |
-3.22
|
₹130.49B 1.58B USD | ₹176.37K 2.13K USD | ₹199.80 2.42 USD | ₹203.00 2.46 USD | ₹130.49B 1.58B USD | 15.73 | ₹12.74 0.15 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹689.05 8.34 USD |
-4.91
|
₹129.96B 1.57B USD | ₹301.21K 3.64K USD | ₹688.80 8.33 USD | ₹713.90 8.64 USD | ₹129.96B 1.57B USD | 67.88 | ₹10.15 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹528.40 6.39 USD |
-1.41
|
₹127.49B 1.54B USD | ₹41.33K 499.96 USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹127.49B 1.54B USD | 31.30 | ₹16.88 0.2 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,603.30 31.5 USD |
+0.05
|
₹126.56B 1.53B USD | ₹68.64K 830.37 USD | ₹2,570.50 31.1 USD | ₹2,625.50 31.76 USD | ₹126.56B 1.53B USD | 56.32 | ₹46.22 0.56 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.10 3.49 USD |
0
|
₹125.87B 1.52B USD | ₹53.22K 643.84 USD | ₹284.35 3.44 USD | ₹288.85 3.49 USD | ₹125.87B 1.52B USD | 30.84 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,639.30 19.83 USD |
-5.2
|
₹123.16B 1.49B USD | ₹275.95K 3.34K USD | ₹1,600.50 19.36 USD | ₹1,668.20 20.18 USD | ₹123.16B 1.49B USD | 454.09 | ₹3.61 0.04 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,955.00 23.65 USD |
+4.8
|
₹122.22B 1.48B USD | ₹749.96K 9.07K USD | ₹1,880.40 22.75 USD | ₹1,975.00 23.89 USD | ₹122.22B 1.48B USD | 30.11 | ₹64.91 0.79 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹631.00 7.63 USD |
-0.17
|
₹121.13B 1.47B USD | ₹394.69K 4.78K USD | ₹628.25 7.6 USD | ₹640.00 7.74 USD | ₹121.13B 1.47B USD | 50.52 | ₹12.49 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹488.60 5.91 USD |
+0.32
|
₹121.12B 1.47B USD | ₹51.70K 625.45 USD | ₹480.10 5.81 USD | ₹490.20 5.93 USD | ₹121.12B 1.47B USD | 0 | -₹3.11 -0.03 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹319.00 3.86 USD |
-1.44
|
₹120.71B 1.46B USD | ₹162.93K 1.97K USD | ₹316.80 3.83 USD | ₹323.65 3.92 USD | ₹120.71B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹258.40 3.13 USD |
-1.92
|
₹120.36B 1.46B USD | ₹635.40K 7.69K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹120.36B 1.46B USD | 6.10 | ₹42.34 0.51 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.58 0.29 USD |
-1.17
|
₹120.15B 1.45B USD | ₹1.31M 15.79K USD | ₹23.35 0.28 USD | ₹23.79 0.29 USD | ₹120.15B 1.45B USD | 25.08 | ₹0.94 0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹773.25 9.36 USD |
-2.07
|
₹118.15B 1.43B USD | ₹20.40K 246.79 USD | ₹770.05 9.32 USD | ₹784.20 9.49 USD | ₹118.15B 1.43B USD | 59.84 | ₹12.92 0.16 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,129.00 13.66 USD |
<0.01
|
₹117.70B 1.42B USD | ₹39.84K 481.94 USD | ₹1,117.10 13.52 USD | ₹1,143.00 13.83 USD | ₹117.70B 1.42B USD | 33.22 | ₹33.98 0.41 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.97 1.5 USD |
-1.7
|
₹117.34B 1.42B USD | ₹449.14K 5.43K USD | ₹122.25 1.48 USD | ₹125.20 1.51 USD | ₹117.34B 1.42B USD | 16.03 | ₹7.73 0.09 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹493.85 5.97 USD |
-1.95
|
₹116.79B 1.41B USD | ₹41.43K 501.17 USD | ₹492.00 5.95 USD | ₹500.60 6.06 USD | ₹116.79B 1.41B USD | 50.70 | ₹9.74 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹647.40 7.83 USD |
-1.28
|
₹115.21B 1.39B USD | ₹19.35K 234.04 USD | ₹647.40 7.83 USD | ₹655.90 7.94 USD | ₹115.21B 1.39B USD | 24.86 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.59 0.7 USD |
-1.4
|
₹112.47B 1.36B USD | ₹2.38M 28.83K USD | ₹56.91 0.69 USD | ₹58.49 0.71 USD | ₹112.47B 1.36B USD | 9.61 | ₹5.99 0.07 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹584.50 7.07 USD |
-1.66
|
₹112.46B 1.36B USD | ₹22.56K 272.88 USD | ₹584.50 7.07 USD | ₹594.55 7.19 USD | ₹112.46B 1.36B USD | 25.17 | ₹23.22 0.28 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹63.78 0.77 USD |
-2.92
|
₹110.23B 1.33B USD | ₹1.76M 21.26K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹110.23B 1.33B USD | 25.61 | ₹2.49 0.03 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹812.70 9.83 USD |
-1.26
|
₹103.15B 1.25B USD | ₹32.81K 396.96 USD | ₹810.00 9.8 USD | ₹820.40 9.93 USD | ₹103.15B 1.25B USD | 41.23 | ₹19.71 0.24 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.97 1.29 USD |
-1.67
|
₹102.37B 1.24B USD | ₹1.06M 12.8K USD | ₹104.79 1.27 USD | ₹108.25 1.31 USD | ₹102.37B 1.24B USD | 10.13 | ₹10.55 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹654.00 7.91 USD |
+1.5
|
₹101.51B 1.23B USD | ₹63.37K 766.64 USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.51B 1.23B USD | 5030.76 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹351.70 4.25 USD |
-2.83
|
₹101.39B 1.23B USD | ₹172.89K 2.09K USD | ₹350.40 4.24 USD | ₹358.50 4.34 USD | ₹101.39B 1.23B USD | 20.24 | ₹17.37 0.21 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.93 1.29 USD |
+0.17
|
₹100.57B 1.22B USD | ₹939.41K 11.37K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹100.57B 1.22B USD | 20.60 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,229.30 14.87 USD |
-2.78
|
₹99.07B 1.2B USD | ₹155.02K 1.88K USD | ₹1,216.20 14.71 USD | ₹1,254.00 15.17 USD | ₹99.07B 1.2B USD | 95.22 | ₹12.91 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.23 1.32 USD |
-2.64
|
₹97.14B 1.18B USD | ₹833.98K 10.09K USD | ₹108.58 1.31 USD | ₹111.08 1.34 USD | ₹97.14B 1.18B USD | 18.45 | ₹5.92 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹432.50 5.23 USD |
-1.23
|
₹97.05B 1.17B USD | ₹33.15K 401.06 USD | ₹430.30 5.21 USD | ₹435.00 5.26 USD | ₹97.05B 1.17B USD | 39.64 | ₹10.91 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹488.10 5.91 USD |
-2.6
|
₹96.67B 1.17B USD | ₹165.92K 2.01K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹96.67B 1.17B USD | 64.05 | ₹7.62 0.09 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹708.00 8.57 USD |
-1.94
|
₹96.01B 1.16B USD | ₹762.67K 9.23K USD | ₹697.95 8.44 USD | ₹741.90 8.98 USD | ₹96.01B 1.16B USD | 28.81 | ₹24.57 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹339.55 4.11 USD |
+2.8
|
₹94.96B 1.15B USD | ₹1.60M 19.33K USD | ₹326.80 3.95 USD | ₹342.55 4.14 USD | ₹94.96B 1.15B USD | 15.01 | ₹22.61 0.27 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.42 1.44 USD |
+1.61
|
₹94.56B 1.14B USD | ₹2.16M 26.09K USD | ₹117.00 1.42 USD | ₹120.55 1.46 USD | ₹94.56B 1.14B USD | 40.20 | ₹2.97 0.04 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.52 2.37 USD |
-0.52
|
₹93.97B 1.14B USD | ₹148.72K 1.8K USD | ₹194.63 2.35 USD | ₹197.99 2.4 USD | ₹93.97B 1.14B USD | 23.24 | ₹8.41 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.71 0.17 USD |
-1.37
|
₹93.96B 1.14B USD | ₹9.55M 115.53K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.96B 1.14B USD | 24.92 | ₹0.55 0.006 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹403.65 4.88 USD |
-0.92
|
₹92.39B 1.12B USD | ₹41.67K 504.17 USD | ₹400.70 4.85 USD | ₹406.90 4.92 USD | ₹92.39B 1.12B USD | 10.96 | ₹36.81 0.45 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹223.30 2.7 USD |
-1.57
|
₹91.90B 1.11B USD | ₹193.24K 2.34K USD | ₹220.90 2.67 USD | ₹224.61 2.72 USD | ₹91.90B 1.11B USD | 12.84 | ₹17.38 0.21 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹993.80 12.02 USD |
-1.37
|
₹91.60B 1.11B USD | ₹55.80K 675.1 USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹91.60B 1.11B USD | 14.95 | ₹66.47 0.8 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.93 2.16 USD |
+2.78
|
₹88.33B 1.07B USD | ₹963.53K 11.66K USD | ₹174.45 2.11 USD | ₹179.70 2.17 USD | ₹88.33B 1.07B USD | 17.35 | ₹10.31 0.12 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.03 1.72 USD |
-1.9
|
₹87.82B 1.06B USD | ₹70.33K 850.88 USD | ₹141.81 1.72 USD | ₹144.15 1.74 USD | ₹87.82B 1.06B USD | 14.37 | ₹9.88 0.12 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹664.70 8.04 USD |
+1.36
|
₹87.77B 1.06B USD | ₹210.75K 2.55K USD | ₹653.25 7.9 USD | ₹674.00 8.15 USD | ₹87.77B 1.06B USD | 15.87 | ₹41.87 0.51 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.37 2.11 USD |
-3.09
|
₹87.33B 1.06B USD | ₹2.74M 33.14K USD | ₹173.44 2.1 USD | ₹179.93 2.18 USD | ₹87.33B 1.06B USD | 9.76 | ₹17.86 0.22 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.86 1.09 USD |
-1.62
|
₹87.25B 1.06B USD | ₹2.08M 25.18K USD | ₹89.01 1.08 USD | ₹91.50 1.11 USD | ₹87.25B 1.06B USD | 12.71 | ₹7.07 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹285.35 3.45 USD |
-1.38
|
₹86.82B 1.05B USD | ₹120.45K 1.46K USD | ₹283.60 3.43 USD | ₹288.20 3.49 USD | ₹86.82B 1.05B USD | 12.18 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹325.20 3.93 USD |
-1.36
|
₹86.57B 1.05B USD | ₹301.85K 3.65K USD | ₹323.40 3.91 USD | ₹327.95 3.97 USD | ₹86.57B 1.05B USD | 20.47 | ₹15.88 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹195.50 2.37 USD |
+0.65
|
₹85.66B 1.04B USD | ₹350.80K 4.24K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.66B 1.04B USD | 55.38 | ₹3.53 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹521.45 6.31 USD |
-1.86
|
₹82.01B 992.13M USD | ₹74.88K 905.97 USD | ₹515.00 6.23 USD | ₹527.55 6.38 USD | ₹82.01B 992.13M USD | 27.95 | ₹18.65 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.19 2.02 USD |
+3.67
|
₹80.86B 978.24M USD | ₹999.10K 12.09K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.86B 978.24M USD | 14.66 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.21 0.64 USD |
-1.72
|
₹79.82B 965.63M USD | ₹219.36K 2.65K USD | ₹52.77 0.64 USD | ₹53.75 0.65 USD | ₹79.82B 965.63M USD | 17.85 | ₹2.98 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹227.25 2.75 USD |
-0.74
|
₹78.35B 947.85M USD | ₹20.92K 253.04 USD | ₹224.41 2.71 USD | ₹227.36 2.75 USD | ₹78.35B 947.85M USD | 154.59 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.58 1.51 USD |
+1.75
|
₹78.22B 946.3M USD | ₹1.43M 17.3K USD | ₹121.74 1.47 USD | ₹125.50 1.52 USD | ₹78.22B 946.3M USD | 11.18 | ₹11.14 0.13 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.90 5.9 USD |
-0.38
|
₹77.66B 939.52M USD | ₹41.65K 503.88 USD | ₹486.70 5.89 USD | ₹496.45 6.01 USD | ₹77.66B 939.52M USD | 54.39 | ₹8.97 0.11 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹239.69 2.9 USD |
-0.72
|
₹76.93B 930.67M USD | ₹107.36K 1.3K USD | ₹236.99 2.87 USD | ₹240.53 2.91 USD | ₹76.93B 930.67M USD | 22.71 | ₹10.55 0.13 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹76.43B 924.66M USD | ₹3.76M 45.47K USD | ₹18.31 0.22 USD | ₹18.66 0.23 USD | ₹76.43B 924.66M USD | 0 | -₹0.78 -0.009 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹246.28 2.98 USD |
+0.33
|
₹76.13B 921.1M USD | ₹353.15K 4.27K USD | ₹245.01 2.96 USD | ₹251.84 3.05 USD | ₹76.13B 921.1M USD | 47.91 | ₹5.14 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
