Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.15 3.5 USD |
-0.43
|
₹200.06B 2.42B USD | ₹1.02M 12.29K USD | ₹287.00 3.47 USD | ₹297.95 3.6 USD | ₹200.06B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.76 1.7 USD |
+2.86
|
₹197.06B 2.38B USD | ₹2.47M 29.88K USD | ₹138.00 1.67 USD | ₹143.50 1.74 USD | ₹197.06B 2.38B USD | 19.71 | ₹7.14 0.09 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.21 2.35 USD |
-0.39
|
₹192.10B 2.32B USD | ₹2.85M 34.44K USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹192.10B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹563.15 6.81 USD |
+4.08
|
₹183.68B 2.22B USD | ₹850.46K 10.29K USD | ₹546.15 6.61 USD | ₹574.25 6.95 USD | ₹183.68B 2.22B USD | 25.32 | ₹22.24 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹921.80 11.15 USD |
-1
|
₹180.29B 2.18B USD | ₹2.23M 26.99K USD | ₹874.30 10.58 USD | ₹960.00 11.61 USD | ₹180.29B 2.18B USD | 65.14 | ₹14.15 0.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,174.30 14.21 USD |
-1.48
|
₹179.60B 2.17B USD | ₹517.07K 6.26K USD | ₹1,165.40 14.1 USD | ₹1,216.30 14.72 USD | ₹179.60B 2.17B USD | 22.44 | ₹52.31 0.63 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹715.35 8.65 USD |
+2.89
|
₹177.78B 2.15B USD | ₹2.14M 25.88K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹177.78B 2.15B USD | 34.84 | ₹20.53 0.25 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹547.10 6.62 USD |
-2.66
|
₹172.55B 2.09B USD | ₹315.96K 3.82K USD | ₹545.35 6.6 USD | ₹569.10 6.89 USD | ₹172.55B 2.09B USD | 38.63 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹417.60 5.05 USD |
-0.82
|
₹170.62B 2.06B USD | ₹829.43K 10.03K USD | ₹416.00 5.03 USD | ₹426.55 5.16 USD | ₹170.62B 2.06B USD | 1098.94 | ₹0.38 0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹298.50 3.61 USD |
-0.78
|
₹167.77B 2.03B USD | ₹3.06M 37.04K USD | ₹296.40 3.59 USD | ₹308.80 3.74 USD | ₹167.77B 2.03B USD | 18.70 | ₹15.96 0.19 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹466.00 5.64 USD |
+1.22
|
₹167.70B 2.03B USD | ₹2.65M 32.04K USD | ₹464.00 5.61 USD | ₹479.80 5.8 USD | ₹167.70B 2.03B USD | 27.67 | ₹16.84 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.05 4.69 USD |
+1.76
|
₹166.55B 2.01B USD | ₹2.19M 26.46K USD | ₹375.30 4.54 USD | ₹393.15 4.76 USD | ₹166.55B 2.01B USD | 22.62 | ₹17.15 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹414.10 5.01 USD |
-0.81
|
₹166.43B 2.01B USD | ₹602.47K 7.29K USD | ₹412.15 4.99 USD | ₹426.70 5.16 USD | ₹166.43B 2.01B USD | 89.63 | ₹4.62 0.06 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.35 0.74 USD |
+3.25
|
₹165.30B 2B USD | ₹17.40M 210.47K USD | ₹60.65 0.73 USD | ₹62.14 0.75 USD | ₹165.30B 2B USD | 95.85 | ₹0.64 0.007 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.07 3.13 USD |
+2.31
|
₹165.25B 2B USD | ₹1.10M 13.37K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.25B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹515.10 6.23 USD |
+3.23
|
₹163.75B 1.98B USD | ₹838.24K 10.14K USD | ₹499.10 6.04 USD | ₹519.00 6.28 USD | ₹163.75B 1.98B USD | 48.73 | ₹10.57 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.85 8.39 USD |
+2.25
|
₹163.31B 1.98B USD | ₹450.99K 5.46K USD | ₹685.65 8.3 USD | ₹705.25 8.53 USD | ₹163.31B 1.98B USD | 29.66 | ₹23.39 0.28 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹434.65 5.26 USD |
-0.1
|
₹161.52B 1.95B USD | ₹11.08M 134K USD | ₹428.00 5.18 USD | ₹445.75 5.39 USD | ₹161.52B 1.95B USD | 113.78 | ₹3.82 0.05 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹443.30 5.36 USD |
-0.95
|
₹160.80B 1.95B USD | ₹739.51K 8.95K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹160.80B 1.95B USD | 27.11 | ₹16.35 0.2 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.21 1.56 USD |
+8.87
|
₹159.31B 1.93B USD | ₹9.94M 120.26K USD | ₹119.76 1.45 USD | ₹131.70 1.59 USD | ₹159.31B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.00 5.43 USD |
+1.77
|
₹158.22B 1.91B USD | ₹327.20K 3.96K USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹158.22B 1.91B USD | 14.22 | ₹31.56 0.38 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹549.15 6.64 USD |
+2.3
|
₹157.47B 1.91B USD | ₹1.88M 22.79K USD | ₹542.50 6.56 USD | ₹555.40 6.72 USD | ₹157.47B 1.91B USD | 72.92 | ₹7.53 0.09 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹615.80 7.45 USD |
+2.11
|
₹156.88B 1.9B USD | ₹909.46K 11K USD | ₹610.00 7.38 USD | ₹623.50 7.54 USD | ₹156.88B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹796.60 9.64 USD |
+1
|
₹156.27B 1.89B USD | ₹633.77K 7.67K USD | ₹789.65 9.55 USD | ₹809.90 9.8 USD | ₹156.27B 1.89B USD | 12.57 | ₹63.37 0.77 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.25 4.7 USD |
-1.5
|
₹155.55B 1.88B USD | ₹602.18K 7.29K USD | ₹387.15 4.68 USD | ₹403.55 4.88 USD | ₹155.55B 1.88B USD | 8.13 | ₹47.71 0.58 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,724.50 20.86 USD |
-0.27
|
₹155.11B 1.88B USD | ₹380.55K 4.6K USD | ₹1,709.00 20.68 USD | ₹1,762.70 21.33 USD | ₹155.11B 1.88B USD | 73.69 | ₹23.40 0.28 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹534.95 6.47 USD |
+0.96
|
₹154.86B 1.87B USD | ₹283.70K 3.43K USD | ₹532.00 6.44 USD | ₹549.55 6.65 USD | ₹154.86B 1.87B USD | 17.96 | ₹29.77 0.36 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.56 0.19 USD |
-1.64
|
₹152.61B 1.85B USD | ₹514.25M 6.22M USD | ₹15.49 0.19 USD | ₹16.32 0.2 USD | ₹152.61B 1.85B USD | 16.91 | ₹0.92 0.01 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹856.85 10.37 USD |
+6.09
|
₹152.18B 1.84B USD | ₹1.02M 12.29K USD | ₹819.20 9.91 USD | ₹872.00 10.55 USD | ₹152.18B 1.84B USD | 65.70 | ₹13.04 0.16 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.40 5.68 USD |
+0.04
|
₹149.27B 1.81B USD | ₹1.60M 19.3K USD | ₹465.10 5.63 USD | ₹477.95 5.78 USD | ₹149.27B 1.81B USD | 22.57 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.65 5.9 USD |
+0.34
|
₹148.44B 1.8B USD | ₹797.96K 9.65K USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.32 0.68 USD |
+0.84
|
₹147.57B 1.79B USD | ₹13.44M 162.54K USD | ₹55.85 0.68 USD | ₹57.08 0.69 USD | ₹147.57B 1.79B USD | 9.32 | ₹6.04 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹539.80 6.53 USD |
+3.81
|
₹146.95B 1.78B USD | ₹2.03M 24.52K USD | ₹525.00 6.35 USD | ₹548.25 6.63 USD | ₹146.95B 1.78B USD | 27.68 | ₹19.50 0.24 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹739.95 8.95 USD |
-0.2
|
₹144.57B 1.75B USD | ₹774.95K 9.38K USD | ₹735.10 8.89 USD | ₹761.20 9.21 USD | ₹144.57B 1.75B USD | 62.18 | ₹11.90 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.50 8.21 USD |
+0.72
|
₹143.60B 1.74B USD | ₹1.06M 12.88K USD | ₹666.00 8.06 USD | ₹691.40 8.36 USD | ₹143.60B 1.74B USD | 33.27 | ₹20.39 0.25 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹313.75 3.8 USD |
+4.01
|
₹142.20B 1.72B USD | ₹2.10M 25.45K USD | ₹300.35 3.63 USD | ₹316.25 3.83 USD | ₹142.20B 1.72B USD | 25.40 | ₹12.35 0.15 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.89 0.24 USD |
+3
|
₹141.13B 1.71B USD | ₹1.49M 18.03K USD | ₹19.63 0.24 USD | ₹19.98 0.24 USD | ₹141.13B 1.71B USD | 9.42 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹124.13 1.5 USD |
+2.39
|
₹136.69B 1.65B USD | ₹3.88M 46.9K USD | ₹123.51 1.49 USD | ₹126.50 1.53 USD | ₹136.69B 1.65B USD | 5.79 | ₹21.43 0.26 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹724.65 8.77 USD |
+3.95
|
₹136.68B 1.65B USD | ₹1.59M 19.21K USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹136.68B 1.65B USD | 71.39 | ₹10.15 0.12 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹497.65 6.02 USD |
-0.36
|
₹135.38B 1.64B USD | ₹572.31K 6.92K USD | ₹494.10 5.98 USD | ₹515.00 6.23 USD | ₹135.38B 1.64B USD | 28.60 | ₹17.40 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.11 2.51 USD |
+0.68
|
₹134.83B 1.63B USD | ₹2.00M 24.2K USD | ₹205.80 2.49 USD | ₹214.50 2.6 USD | ₹134.83B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹206.53 2.5 USD |
+1.33
|
₹132.99B 1.61B USD | ₹2.41M 29.1K USD | ₹204.50 2.47 USD | ₹209.60 2.54 USD | ₹132.99B 1.61B USD | 0 | -₹2.72 -0.03 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,151.80 13.93 USD |
+0.56
|
₹131.13B 1.59B USD | ₹301.09K 3.64K USD | ₹1,140.10 13.79 USD | ₹1,158.00 14.01 USD | ₹131.13B 1.59B USD | 74.88 | ₹15.38 0.19 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,729.20 20.92 USD |
-4.71
|
₹129.91B 1.57B USD | ₹1.08M 13.1K USD | ₹1,645.00 19.9 USD | ₹1,872.00 22.65 USD | ₹129.91B 1.57B USD | 456.25 | ₹3.79 0.05 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.95 6.48 USD |
+1.29
|
₹129.31B 1.56B USD | ₹259.69K 3.14K USD | ₹532.65 6.44 USD | ₹542.90 6.57 USD | ₹129.31B 1.56B USD | 31.75 | ₹16.88 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.75 6.84 USD |
+6.14
|
₹128.48B 1.55B USD | ₹2.39M 28.97K USD | ₹537.30 6.5 USD | ₹570.80 6.91 USD | ₹128.48B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,601.90 31.48 USD |
+4.37
|
₹126.49B 1.53B USD | ₹1.12M 13.57K USD | ₹2,513.00 30.4 USD | ₹2,715.00 32.85 USD | ₹126.49B 1.53B USD | 56.29 | ₹46.22 0.56 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.10 3.49 USD |
-1.66
|
₹125.87B 1.52B USD | ₹554.65K 6.71K USD | ₹286.85 3.47 USD | ₹295.50 3.58 USD | ₹125.87B 1.52B USD | 30.84 | ₹9.34 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹263.45 3.19 USD |
-1.72
|
₹122.71B 1.48B USD | ₹11.09M 134.18K USD | ₹262.10 3.17 USD | ₹282.67 3.42 USD | ₹122.71B 1.48B USD | 6.11 | ₹43.08 0.52 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹323.65 3.92 USD |
+4.1
|
₹122.46B 1.48B USD | ₹1.90M 22.98K USD | ₹316.00 3.82 USD | ₹325.50 3.94 USD | ₹122.46B 1.48B USD | 7.88 | ₹41.03 0.5 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.86 0.29 USD |
-0.13
|
₹121.58B 1.47B USD | ₹9.96M 120.45K USD | ₹23.64 0.29 USD | ₹24.40 0.3 USD | ₹121.58B 1.47B USD | 25.38 | ₹0.94 0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹632.05 7.65 USD |
-0.75
|
₹121.33B 1.47B USD | ₹12.39M 149.96K USD | ₹613.45 7.42 USD | ₹671.00 8.12 USD | ₹121.33B 1.47B USD | 50.24 | ₹12.58 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹487.05 5.89 USD |
+2.84
|
₹120.74B 1.46B USD | ₹529.60K 6.41K USD | ₹480.00 5.81 USD | ₹494.50 5.98 USD | ₹120.74B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹789.60 9.55 USD |
+1.34
|
₹120.65B 1.46B USD | ₹239.49K 2.9K USD | ₹781.95 9.46 USD | ₹808.85 9.79 USD | ₹120.65B 1.46B USD | 61.11 | ₹12.92 0.16 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹126.11 1.53 USD |
+3.42
|
₹119.37B 1.44B USD | ₹3.71M 44.93K USD | ₹123.22 1.49 USD | ₹127.85 1.55 USD | ₹119.37B 1.44B USD | 16.88 | ₹7.47 0.09 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹503.65 6.09 USD |
+1.32
|
₹119.11B 1.44B USD | ₹442.17K 5.35K USD | ₹501.30 6.06 USD | ₹516.90 6.25 USD | ₹119.11B 1.44B USD | 51.70 | ₹9.74 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,128.90 13.66 USD |
+1.43
|
₹117.69B 1.42B USD | ₹419.46K 5.07K USD | ₹1,124.00 13.6 USD | ₹1,166.70 14.12 USD | ₹117.69B 1.42B USD | 33.22 | ₹33.98 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹655.80 7.93 USD |
+1.07
|
₹116.70B 1.41B USD | ₹283.11K 3.43K USD | ₹654.00 7.91 USD | ₹666.00 8.06 USD | ₹116.70B 1.41B USD | 25.18 | ₹26.04 0.32 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,865.60 22.57 USD |
+0.59
|
₹116.63B 1.41B USD | ₹758.17K 9.17K USD | ₹1,860.00 22.5 USD | ₹1,910.00 23.11 USD | ₹116.63B 1.41B USD | 28.91 | ₹64.53 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.35 7.19 USD |
-0.14
|
₹114.36B 1.38B USD | ₹178.32K 2.16K USD | ₹590.25 7.14 USD | ₹611.80 7.4 USD | ₹114.36B 1.38B USD | 25.59 | ₹23.22 0.28 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.41 0.71 USD |
+3.02
|
₹114.07B 1.38B USD | ₹18.94M 229.15K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹114.07B 1.38B USD | 10.05 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.70 0.79 USD |
+3.46
|
₹113.55B 1.37B USD | ₹12.54M 151.71K USD | ₹64.50 0.78 USD | ₹66.35 0.8 USD | ₹113.55B 1.37B USD | 27.26 | ₹2.41 0.03 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹823.10 9.96 USD |
-0.37
|
₹104.47B 1.26B USD | ₹172.76K 2.09K USD | ₹820.00 9.92 USD | ₹842.90 10.2 USD | ₹104.47B 1.26B USD | 41.61 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.95 4.38 USD |
+8.74
|
₹104.35B 1.26B USD | ₹3.30M 39.95K USD | ₹344.10 4.16 USD | ₹364.90 4.41 USD | ₹104.35B 1.26B USD | 20.83 | ₹17.37 0.21 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.79 1.32 USD |
-4.53
|
₹104.11B 1.26B USD | ₹7.65M 92.56K USD | ₹108.05 1.31 USD | ₹112.08 1.36 USD | ₹104.11B 1.26B USD | 10.31 | ₹10.55 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,264.50 15.3 USD |
-0.08
|
₹101.90B 1.23B USD | ₹582.72K 7.05K USD | ₹1,256.00 15.2 USD | ₹1,293.50 15.65 USD | ₹101.90B 1.23B USD | 97.87 | ₹12.92 0.16 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.75 1.29 USD |
+3.36
|
₹100.40B 1.21B USD | ₹6.38M 77.23K USD | ₹105.00 1.27 USD | ₹110.28 1.33 USD | ₹100.40B 1.21B USD | 20.56 | ₹5.19 0.06 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹644.35 7.8 USD |
+2.11
|
₹100.01B 1.21B USD | ₹431.36K 5.22K USD | ₹636.55 7.7 USD | ₹661.00 8 USD | ₹100.01B 1.21B USD | 4956.53 | ₹0.13 0.001 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.20 1.36 USD |
+0.84
|
₹99.78B 1.21B USD | ₹4.09M 49.46K USD | ₹111.33 1.35 USD | ₹113.60 1.37 USD | ₹99.78B 1.21B USD | 19.11 | ₹5.87 0.07 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹501.10 6.06 USD |
-4.62
|
₹99.25B 1.2B USD | ₹1.77M 21.44K USD | ₹488.10 5.91 USD | ₹530.55 6.42 USD | ₹99.25B 1.2B USD | 65.76 | ₹7.62 0.09 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹437.90 5.3 USD |
-0.22
|
₹98.26B 1.19B USD | ₹336.18K 4.07K USD | ₹435.10 5.26 USD | ₹449.95 5.44 USD | ₹98.26B 1.19B USD | 40.13 | ₹10.91 0.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹722.05 8.74 USD |
+6.61
|
₹97.92B 1.18B USD | ₹1.08M 13.05K USD | ₹682.10 8.25 USD | ₹726.00 8.78 USD | ₹97.92B 1.18B USD | 29.38 | ₹24.57 0.3 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.90 0.17 USD |
+0.87
|
₹95.26B 1.15B USD | ₹40.15M 485.77K USD | ₹13.87 0.17 USD | ₹14.17 0.17 USD | ₹95.26B 1.15B USD | 25.27 | ₹0.55 0.006 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.55 2.38 USD |
-0.29
|
₹94.46B 1.14B USD | ₹1.05M 12.69K USD | ₹195.48 2.36 USD | ₹201.00 2.43 USD | ₹94.46B 1.14B USD | 23.31 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹226.87 2.74 USD |
+4.68
|
₹93.37B 1.13B USD | ₹2.94M 35.62K USD | ₹217.94 2.64 USD | ₹230.55 2.79 USD | ₹93.37B 1.13B USD | 13.05 | ₹17.38 0.21 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹407.40 4.93 USD |
-0.31
|
₹93.25B 1.13B USD | ₹392.45K 4.75K USD | ₹406.00 4.91 USD | ₹419.00 5.07 USD | ₹93.25B 1.13B USD | 11.03 | ₹36.92 0.45 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.53 1.42 USD |
+1.7
|
₹93.07B 1.13B USD | ₹5.44M 65.76K USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹93.07B 1.13B USD | 39.57 | ₹2.97 0.04 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,007.60 12.19 USD |
-0.65
|
₹92.87B 1.12B USD | ₹438.71K 5.31K USD | ₹993.60 12.02 USD | ₹1,028.10 12.44 USD | ₹92.87B 1.12B USD | 15.05 | ₹66.91 0.81 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹330.30 4 USD |
+3.46
|
₹92.37B 1.12B USD | ₹1.74M 21.11K USD | ₹323.05 3.91 USD | ₹332.15 4.02 USD | ₹92.37B 1.12B USD | 15.11 | ₹21.85 0.26 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹179.93 2.18 USD |
-12.77
|
₹90.11B 1.09B USD | ₹20.26M 245.12K USD | ₹177.38 2.15 USD | ₹206.00 2.49 USD | ₹90.11B 1.09B USD | 8.78 | ₹20.48 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹144.78 1.75 USD |
+0.58
|
₹89.52B 1.08B USD | ₹554.94K 6.71K USD | ₹144.10 1.74 USD | ₹147.34 1.78 USD | ₹89.52B 1.08B USD | 14.74 | ₹9.82 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.34 1.11 USD |
-0.33
|
₹88.69B 1.07B USD | ₹2.54M 30.71K USD | ₹90.55 1.1 USD | ₹93.99 1.14 USD | ₹88.69B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹289.35 3.5 USD |
+0.75
|
₹88.03B 1.07B USD | ₹855.00K 10.34K USD | ₹288.10 3.49 USD | ₹293.00 3.54 USD | ₹88.03B 1.07B USD | 12.35 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹329.70 3.99 USD |
+2.53
|
₹87.77B 1.06B USD | ₹3.99M 48.22K USD | ₹321.80 3.89 USD | ₹336.30 4.07 USD | ₹87.77B 1.06B USD | 20.76 | ₹15.88 0.19 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹655.75 7.93 USD |
-0.51
|
₹86.59B 1.05B USD | ₹949.83K 11.49K USD | ₹652.35 7.89 USD | ₹681.55 8.25 USD | ₹86.59B 1.05B USD | 15.66 | ₹41.87 0.51 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.09 2.11 USD |
+1.56
|
₹85.94B 1.04B USD | ₹3.44M 41.65K USD | ₹173.50 2.1 USD | ₹179.75 2.17 USD | ₹85.94B 1.04B USD | 16.88 | ₹10.31 0.12 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.24 2.35 USD |
+3.71
|
₹85.10B 1.03B USD | ₹2.25M 27.27K USD | ₹187.33 2.27 USD | ₹196.39 2.38 USD | ₹85.10B 1.03B USD | 55.02 | ₹3.53 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹531.35 6.43 USD |
-1.03
|
₹83.56B 1.01B USD | ₹585.48K 7.08K USD | ₹525.85 6.36 USD | ₹547.80 6.63 USD | ₹83.56B 1.01B USD | 28.49 | ₹18.65 0.23 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.14 0.66 USD |
+1.2
|
₹81.21B 982.51M USD | ₹1.13M 13.71K USD | ₹54.03 0.65 USD | ₹54.98 0.67 USD | ₹81.21B 982.51M USD | 18.16 | ₹2.98 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹228.95 2.77 USD |
+2.15
|
₹78.93B 954.94M USD | ₹879.18K 10.64K USD | ₹222.82 2.7 USD | ₹230.39 2.79 USD | ₹78.93B 954.94M USD | 155.74 | ₹1.47 0.02 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹276.10 3.34 USD |
0
|
₹78.02B 943.86M USD | ₹673.03K 8.14K USD | ₹266.05 3.22 USD | ₹285.00 3.45 USD | ₹78.02B 943.86M USD | 0 | -₹14.89 -0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.28 1.95 USD |
-2.24
|
₹78.00B 943.66M USD | ₹2.91M 35.21K USD | ₹159.81 1.93 USD | ₹167.69 2.03 USD | ₹78.00B 943.66M USD | 14.14 | ₹11.40 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.75 5.93 USD |
-1.16
|
₹77.95B 943.08M USD | ₹378.25K 4.58K USD | ₹487.70 5.9 USD | ₹507.90 6.14 USD | ₹77.95B 943.08M USD | 54.59 | ₹8.97 0.11 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.43 2.92 USD |
+2.15
|
₹77.48B 937.43M USD | ₹691.41K 8.36K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.48B 937.43M USD | 22.88 | ₹10.55 0.13 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.70 0.23 USD |
+1.47
|
₹77.34B 935.67M USD | ₹18.99M 229.69K USD | ₹18.56 0.22 USD | ₹18.99 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.50 5.11 USD |
-0.75
|
₹77.24B 934.43M USD | ₹404.30K 4.89K USD | ₹418.10 5.06 USD | ₹435.35 5.27 USD | ₹77.24B 934.43M USD | 44.38 | ₹9.52 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
