Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.05 3.55 USD |
+1.35
|
₹202.76B 2.45B USD | ₹107.12K 1.3K USD | ₹291.50 3.53 USD | ₹295.90 3.58 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,309.00 15.84 USD |
+11.47
|
₹200.20B 2.42B USD | ₹5.19M 62.76K USD | ₹1,187.70 14.37 USD | ₹1,309.20 15.84 USD | ₹200.20B 2.42B USD | 25.02 | ₹52.31 0.63 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.50 1.72 USD |
+1.24
|
₹199.50B 2.41B USD | ₹116.69K 1.41K USD | ₹141.97 1.72 USD | ₹143.10 1.73 USD | ₹199.50B 2.41B USD | 19.95 | ₹7.14 0.09 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,469.00 17.77 USD |
+0.62
|
₹197.79B 2.39B USD | ₹223.30K 2.7K USD | ₹1,450.10 17.54 USD | ₹1,485.00 17.97 USD | ₹197.79B 2.39B USD | 4.73 | ₹310.20 3.75 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹609.85 7.38 USD |
-8.87
|
₹196.04B 2.37B USD | ₹3.24M 39.16K USD | ₹591.15 7.15 USD | ₹614.55 7.44 USD | ₹196.04B 2.37B USD | 69.30 | ₹8.80 0.11 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.56 2.32 USD |
-1.36
|
₹189.48B 2.29B USD | ₹337.35K 4.08K USD | ₹191.30 2.31 USD | ₹192.96 2.33 USD | ₹189.48B 2.29B USD | 18.76 | ₹10.21 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹953.65 11.54 USD |
+3.46
|
₹186.52B 2.26B USD | ₹266.08K 3.22K USD | ₹927.00 11.22 USD | ₹968.00 11.71 USD | ₹186.52B 2.26B USD | 55.83 | ₹17.08 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹556.50 6.73 USD |
-1.18
|
₹181.51B 2.2B USD | ₹41.79K 505.54 USD | ₹555.00 6.71 USD | ₹568.90 6.88 USD | ₹181.51B 2.2B USD | 25.02 | ₹22.24 0.27 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹716.00 8.66 USD |
+0.09
|
₹177.94B 2.15B USD | ₹207.79K 2.51K USD | ₹715.00 8.65 USD | ₹724.50 8.77 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹560.65 6.78 USD |
+2.48
|
₹176.74B 2.14B USD | ₹108.67K 1.31K USD | ₹556.00 6.73 USD | ₹570.00 6.9 USD | ₹176.74B 2.14B USD | 38.93 | ₹14.40 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹434.70 5.26 USD |
+4.97
|
₹174.71B 2.11B USD | ₹662.34K 8.01K USD | ₹420.60 5.09 USD | ₹438.60 5.31 USD | ₹174.71B 2.11B USD | 94.09 | ₹4.62 0.06 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.00 1.58 USD |
+0.58
|
₹173.65B 2.1B USD | ₹764.86K 9.25K USD | ₹127.00 1.54 USD | ₹131.40 1.59 USD | ₹173.65B 2.1B USD | 11.20 | ₹11.69 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹341.90 4.14 USD |
+4.29
|
₹170.66B 2.06B USD | ₹258.09K 3.12K USD | ₹331.20 4.01 USD | ₹344.70 4.17 USD | ₹170.66B 2.06B USD | 30.52 | ₹11.20 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.30 4.73 USD |
+0.84
|
₹167.95B 2.03B USD | ₹105.06K 1.27K USD | ₹386.95 4.68 USD | ₹392.00 4.74 USD | ₹167.95B 2.03B USD | 22.95 | ₹17.05 0.21 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.93 0.75 USD |
+0.95
|
₹166.86B 2.02B USD | ₹4.32M 52.21K USD | ₹61.31 0.74 USD | ₹62.78 0.76 USD | ₹166.86B 2.02B USD | 96.76 | ₹0.64 0.007 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹708.25 8.57 USD |
+2.08
|
₹166.69B 2.02B USD | ₹58.34K 705.79 USD | ₹702.20 8.5 USD | ₹719.70 8.71 USD | ₹166.69B 2.02B USD | 30.28 | ₹23.39 0.28 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.45 4.91 USD |
-2.91
|
₹165.66B 2B USD | ₹553.58K 6.7K USD | ₹400.20 4.84 USD | ₹415.50 5.03 USD | ₹165.66B 2B USD | 1066.97 | ₹0.38 0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹294.70 3.57 USD |
-1.27
|
₹165.63B 2B USD | ₹424.13K 5.13K USD | ₹292.30 3.54 USD | ₹298.65 3.61 USD | ₹165.63B 2B USD | 18.46 | ₹15.96 0.19 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹456.90 5.53 USD |
-1.95
|
₹164.43B 1.99B USD | ₹379.99K 4.6K USD | ₹447.80 5.42 USD | ₹458.90 5.55 USD | ₹164.43B 1.99B USD | 27.13 | ₹16.84 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹254.78 3.08 USD |
-1.66
|
₹162.52B 1.97B USD | ₹108.64K 1.31K USD | ₹251.99 3.05 USD | ₹256.00 3.1 USD | ₹162.52B 1.97B USD | 29.66 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹446.70 5.4 USD |
+0.77
|
₹162.04B 1.96B USD | ₹110.12K 1.33K USD | ₹444.75 5.38 USD | ₹452.90 5.48 USD | ₹162.04B 1.96B USD | 27.32 | ₹16.35 0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.70 4.19 USD |
+0.04
|
₹161.16B 1.95B USD | ₹75.08K 908.29 USD | ₹344.50 4.17 USD | ₹353.20 4.27 USD | ₹161.16B 1.95B USD | 87.77 | ₹3.95 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹499.20 6.04 USD |
-3.09
|
₹158.70B 1.92B USD | ₹37.93K 458.88 USD | ₹492.75 5.96 USD | ₹501.40 6.07 USD | ₹158.70B 1.92B USD | 47.22 | ₹10.57 0.13 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹805.05 9.74 USD |
+1.06
|
₹157.93B 1.91B USD | ₹129.69K 1.57K USD | ₹800.00 9.68 USD | ₹821.70 9.94 USD | ₹157.93B 1.91B USD | 12.70 | ₹63.37 0.77 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹392.45 4.75 USD |
+1.08
|
₹157.24B 1.9B USD | ₹111.56K 1.35K USD | ₹389.05 4.71 USD | ₹396.40 4.8 USD | ₹157.24B 1.9B USD | 8.22 | ₹47.71 0.58 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹422.60 5.11 USD |
-2.77
|
₹157.04B 1.9B USD | ₹2.48M 30.05K USD | ₹416.05 5.03 USD | ₹432.65 5.23 USD | ₹157.04B 1.9B USD | 110.62 | ₹3.82 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹445.60 5.39 USD |
-0.76
|
₹157.02B 1.9B USD | ₹39.86K 482.28 USD | ₹436.10 5.28 USD | ₹449.70 5.44 USD | ₹157.02B 1.9B USD | 14.11 | ₹31.56 0.38 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹127.21 1.54 USD |
-1.55
|
₹156.84B 1.9B USD | ₹236.53K 2.86K USD | ₹126.60 1.53 USD | ₹128.90 1.56 USD | ₹156.84B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹543.05 6.57 USD |
-1.11
|
₹155.72B 1.88B USD | ₹144.62K 1.75K USD | ₹541.40 6.55 USD | ₹553.90 6.7 USD | ₹155.72B 1.88B USD | 72.11 | ₹7.53 0.09 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.84 0.19 USD |
+1.8
|
₹155.35B 1.88B USD | ₹92.63M 1.12M USD | ₹15.78 0.19 USD | ₹16.13 0.2 USD | ₹155.35B 1.88B USD | 17.21 | ₹0.92 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.25 7.36 USD |
-1.23
|
₹154.96B 1.87B USD | ₹329.90K 3.99K USD | ₹598.00 7.23 USD | ₹609.90 7.38 USD | ₹154.96B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,720.30 20.81 USD |
-0.24
|
₹154.73B 1.87B USD | ₹51.95K 628.51 USD | ₹1,709.00 20.68 USD | ₹1,745.90 21.12 USD | ₹154.73B 1.87B USD | 73.51 | ₹23.40 0.28 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹58.03 0.7 USD |
+3.04
|
₹152.05B 1.84B USD | ₹3.01M 36.42K USD | ₹57.64 0.7 USD | ₹58.64 0.71 USD | ₹152.05B 1.84B USD | 9.60 | ₹6.04 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹150.76B 1.82B USD | ₹97.30K 1.18K USD | ₹515.00 6.23 USD | ₹527.25 6.38 USD | ₹150.76B 1.82B USD | 14.58 | ₹35.70 0.43 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹473.50 5.73 USD |
+0.87
|
₹150.57B 1.82B USD | ₹284.71K 3.44K USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹150.57B 1.82B USD | 22.77 | ₹20.79 0.25 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹840.75 10.17 USD |
-1.88
|
₹149.32B 1.81B USD | ₹191.88K 2.32K USD | ₹811.30 9.82 USD | ₹846.00 10.24 USD | ₹149.32B 1.81B USD | 64.47 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹543.90 6.58 USD |
+0.76
|
₹148.06B 1.79B USD | ₹175.78K 2.13K USD | ₹542.00 6.56 USD | ₹546.90 6.62 USD | ₹148.06B 1.79B USD | 27.89 | ₹19.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.45 5.85 USD |
-0.86
|
₹147.16B 1.78B USD | ₹34.63K 418.9 USD | ₹480.05 5.81 USD | ₹487.15 5.89 USD | ₹147.16B 1.78B USD | 27.68 | ₹17.46 0.21 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.62 0.25 USD |
+3.67
|
₹146.31B 1.77B USD | ₹686.19K 8.3K USD | ₹19.81 0.24 USD | ₹20.70 0.25 USD | ₹146.31B 1.77B USD | 9.77 | ₹2.11 0.03 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹732.30 8.86 USD |
-1.03
|
₹143.07B 1.73B USD | ₹55.87K 675.98 USD | ₹717.15 8.68 USD | ₹735.00 8.89 USD | ₹143.07B 1.73B USD | 61.53 | ₹11.90 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹669.25 8.1 USD |
-1.36
|
₹141.64B 1.71B USD | ₹97.10K 1.17K USD | ₹665.25 8.05 USD | ₹679.35 8.22 USD | ₹141.64B 1.71B USD | 32.82 | ₹20.39 0.25 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.80 2.62 USD |
+4.97
|
₹139.60B 1.69B USD | ₹1.08M 13.08K USD | ₹215.66 2.61 USD | ₹219.90 2.66 USD | ₹139.60B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹126.32 1.53 USD |
+1.76
|
₹139.10B 1.68B USD | ₹825.03K 9.98K USD | ₹124.14 1.5 USD | ₹126.75 1.53 USD | ₹139.10B 1.68B USD | 5.89 | ₹21.43 0.26 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹212.82 2.57 USD |
+2.76
|
₹138.55B 1.68B USD | ₹204.99K 2.48K USD | ₹209.99 2.54 USD | ₹214.00 2.59 USD | ₹138.55B 1.68B USD | 16.70 | ₹12.74 0.15 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹303.75 3.67 USD |
-3.19
|
₹137.67B 1.67B USD | ₹320.54K 3.88K USD | ₹301.90 3.65 USD | ₹309.50 3.74 USD | ₹137.67B 1.67B USD | 24.59 | ₹12.35 0.15 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹723.20 8.75 USD |
-0.2
|
₹136.40B 1.65B USD | ₹412.03K 4.98K USD | ₹697.70 8.44 USD | ₹727.80 8.81 USD | ₹136.40B 1.65B USD | 71.25 | ₹10.15 0.12 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹499.55 6.04 USD |
+0.38
|
₹135.90B 1.64B USD | ₹98.48K 1.19K USD | ₹495.00 5.99 USD | ₹505.95 6.12 USD | ₹135.90B 1.64B USD | 28.70 | ₹17.40 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,185.80 14.35 USD |
+2.95
|
₹135.00B 1.63B USD | ₹74.47K 900.91 USD | ₹1,171.10 14.17 USD | ₹1,194.00 14.45 USD | ₹135.00B 1.63B USD | 64.90 | ₹18.27 0.22 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,741.60 33.17 USD |
+5.37
|
₹133.29B 1.61B USD | ₹73.51K 889.37 USD | ₹2,701.10 32.68 USD | ₹2,771.10 33.53 USD | ₹133.29B 1.61B USD | 59.31 | ₹46.22 0.56 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹572.20 6.92 USD |
+1.14
|
₹129.97B 1.57B USD | ₹184.21K 2.23K USD | ₹570.00 6.9 USD | ₹578.50 7 USD | ₹129.97B 1.57B USD | 16.75 | ₹34.15 0.41 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.45 6.48 USD |
-0.09
|
₹129.19B 1.56B USD | ₹75.20K 909.77 USD | ₹524.10 6.34 USD | ₹545.70 6.6 USD | ₹129.19B 1.56B USD | 31.72 | ₹16.88 0.2 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,709.50 20.68 USD |
-1.14
|
₹128.43B 1.55B USD | ₹87.91K 1.06K USD | ₹1,688.00 20.42 USD | ₹1,720.00 20.81 USD | ₹128.43B 1.55B USD | 0 | -₹9.28 -0.1 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹291.95 3.53 USD |
+1.34
|
₹127.55B 1.54B USD | ₹63.77K 771.55 USD | ₹290.50 3.51 USD | ₹294.75 3.57 USD | ₹127.55B 1.54B USD | 31.25 | ₹9.34 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,007.60 24.29 USD |
+7.61
|
₹125.55B 1.52B USD | ₹161.80K 1.96K USD | ₹1,995.00 24.14 USD | ₹2,040.00 24.68 USD | ₹125.55B 1.52B USD | 29.64 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹264.95 3.21 USD |
+0.57
|
₹123.41B 1.49B USD | ₹604.06K 7.31K USD | ₹262.53 3.18 USD | ₹266.00 3.22 USD | ₹123.41B 1.49B USD | 6.15 | ₹43.08 0.52 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹129.43 1.57 USD |
+2.63
|
₹122.51B 1.48B USD | ₹1.09M 13.18K USD | ₹127.63 1.54 USD | ₹129.95 1.57 USD | ₹122.51B 1.48B USD | 17.32 | ₹7.47 0.09 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.02 0.29 USD |
+0.67
|
₹122.40B 1.48B USD | ₹1.96M 23.71K USD | ₹23.90 0.29 USD | ₹24.17 0.29 USD | ₹122.40B 1.48B USD | 25.55 | ₹0.94 0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹633.30 7.66 USD |
+0.2
|
₹121.57B 1.47B USD | ₹193.82K 2.34K USD | ₹619.95 7.5 USD | ₹635.00 7.68 USD | ₹121.57B 1.47B USD | 50.34 | ₹12.58 0.15 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹320.75 3.88 USD |
-0.9
|
₹121.37B 1.47B USD | ₹231.55K 2.8K USD | ₹318.90 3.86 USD | ₹323.80 3.92 USD | ₹121.37B 1.47B USD | 7.81 | ₹41.03 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹482.00 5.83 USD |
-1.04
|
₹119.49B 1.45B USD | ₹107.69K 1.3K USD | ₹477.05 5.77 USD | ₹485.50 5.87 USD | ₹119.49B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.47 0.73 USD |
+3.53
|
₹118.17B 1.43B USD | ₹4.09M 49.5K USD | ₹59.79 0.72 USD | ₹60.79 0.74 USD | ₹118.17B 1.43B USD | 10.40 | ₹5.81 0.07 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,132.00 13.7 USD |
+0.27
|
₹118.02B 1.43B USD | ₹63.89K 772.95 USD | ₹1,114.10 13.48 USD | ₹1,135.00 13.73 USD | ₹118.02B 1.43B USD | 33.31 | ₹33.98 0.41 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹499.00 6.04 USD |
-0.92
|
₹118.01B 1.43B USD | ₹98.44K 1.19K USD | ₹496.10 6 USD | ₹505.00 6.11 USD | ₹118.01B 1.43B USD | 51.23 | ₹9.74 0.12 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹612.20 7.41 USD |
+3
|
₹117.79B 1.43B USD | ₹36.73K 444.4 USD | ₹601.80 7.28 USD | ₹618.00 7.48 USD | ₹117.79B 1.43B USD | 25.09 | ₹24.40 0.3 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹652.20 7.89 USD |
-0.55
|
₹116.06B 1.4B USD | ₹23.52K 284.55 USD | ₹644.10 7.79 USD | ₹654.45 7.92 USD | ₹116.06B 1.4B USD | 25.04 | ₹26.04 0.32 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.38 0.79 USD |
-0.49
|
₹112.99B 1.37B USD | ₹2.19M 26.55K USD | ₹64.86 0.78 USD | ₹66.25 0.8 USD | ₹112.99B 1.37B USD | 27.12 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.57 1.35 USD |
+2.56
|
₹106.77B 1.29B USD | ₹710.70K 8.6K USD | ₹110.85 1.34 USD | ₹112.39 1.36 USD | ₹106.77B 1.29B USD | 10.57 | ₹10.55 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹835.20 10.1 USD |
+1.47
|
₹106.00B 1.28B USD | ₹55.48K 671.16 USD | ₹831.00 10.05 USD | ₹838.90 10.15 USD | ₹106.00B 1.28B USD | 42.22 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.90 4.35 USD |
-0.57
|
₹103.76B 1.26B USD | ₹137.16K 1.66K USD | ₹357.00 4.32 USD | ₹365.55 4.42 USD | ₹103.76B 1.26B USD | 20.71 | ₹17.37 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹663.30 8.02 USD |
+2.94
|
₹102.95B 1.25B USD | ₹24.25K 293.36 USD | ₹655.10 7.93 USD | ₹667.20 8.07 USD | ₹102.95B 1.25B USD | 5102.30 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.66 1.31 USD |
+1.79
|
₹102.20B 1.24B USD | ₹589.03K 7.13K USD | ₹108.20 1.31 USD | ₹109.69 1.33 USD | ₹102.20B 1.24B USD | 20.93 | ₹5.19 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹508.50 6.15 USD |
+1.48
|
₹100.71B 1.22B USD | ₹341.04K 4.13K USD | ₹494.00 5.98 USD | ₹524.00 6.34 USD | ₹100.71B 1.22B USD | 41.30 | ₹12.31 0.15 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,249.10 15.11 USD |
-1.22
|
₹100.66B 1.22B USD | ₹91.16K 1.1K USD | ₹1,244.80 15.06 USD | ₹1,266.00 15.32 USD | ₹100.66B 1.22B USD | 96.67 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹110.82 1.34 USD |
-1.23
|
₹98.55B 1.19B USD | ₹1.03M 12.44K USD | ₹109.55 1.33 USD | ₹111.39 1.35 USD | ₹98.55B 1.19B USD | 18.87 | ₹5.87 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹431.65 5.22 USD |
-1.43
|
₹96.86B 1.17B USD | ₹82.40K 996.95 USD | ₹422.25 5.11 USD | ₹432.60 5.23 USD | ₹96.86B 1.17B USD | 39.56 | ₹10.91 0.13 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.02 0.17 USD |
+0.86
|
₹96.09B 1.16B USD | ₹9.22M 111.52K USD | ₹13.89 0.17 USD | ₹14.07 0.17 USD | ₹96.09B 1.16B USD | 25.49 | ₹0.55 0.006 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,035.90 12.53 USD |
+2.81
|
₹95.48B 1.16B USD | ₹107.78K 1.3K USD | ₹1,000.00 12.1 USD | ₹1,044.50 12.64 USD | ₹95.48B 1.16B USD | 15.48 | ₹66.91 0.81 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹339.25 4.1 USD |
+2.71
|
₹94.88B 1.15B USD | ₹385.94K 4.67K USD | ₹338.10 4.09 USD | ₹343.95 4.16 USD | ₹94.88B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.10 2.38 USD |
+0.28
|
₹94.73B 1.15B USD | ₹143.51K 1.74K USD | ₹196.00 2.37 USD | ₹197.50 2.39 USD | ₹94.73B 1.15B USD | 23.38 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹694.45 8.4 USD |
-3.82
|
₹94.18B 1.14B USD | ₹133.28K 1.61K USD | ₹684.75 8.28 USD | ₹708.90 8.58 USD | ₹94.18B 1.14B USD | 17.69 | ₹39.24 0.47 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.75
|
₹93.76B 1.13B USD | ₹1.16M 14.03K USD | ₹118.00 1.43 USD | ₹119.47 1.45 USD | ₹93.76B 1.13B USD | 36.43 | ₹3.25 0.04 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹407.80 4.93 USD |
+0.1
|
₹93.34B 1.13B USD | ₹77.21K 934.14 USD | ₹406.00 4.91 USD | ₹414.30 5.01 USD | ₹93.34B 1.13B USD | 11.04 | ₹36.92 0.45 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹225.02 2.72 USD |
-0.82
|
₹92.61B 1.12B USD | ₹218.58K 2.64K USD | ₹222.95 2.7 USD | ₹226.16 2.74 USD | ₹92.61B 1.12B USD | 12.94 | ₹17.38 0.21 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹180.82 2.19 USD |
+0.49
|
₹90.56B 1.1B USD | ₹1.40M 16.93K USD | ₹176.51 2.14 USD | ₹181.60 2.2 USD | ₹90.56B 1.1B USD | 8.82 | ₹20.48 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹146.37 1.77 USD |
+1.1
|
₹90.50B 1.09B USD | ₹186.01K 2.25K USD | ₹141.95 1.72 USD | ₹146.90 1.78 USD | ₹90.50B 1.09B USD | 14.90 | ₹9.82 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹337.00 4.08 USD |
+2.21
|
₹89.71B 1.09B USD | ₹257.51K 3.12K USD | ₹334.05 4.04 USD | ₹339.70 4.11 USD | ₹89.71B 1.09B USD | 21.22 | ₹15.88 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.52 1.11 USD |
+0.2
|
₹88.87B 1.08B USD | ₹461.99K 5.59K USD | ₹90.11 1.09 USD | ₹91.80 1.11 USD | ₹88.87B 1.08B USD | 12.90 | ₹7.09 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹722.85 8.75 USD |
-0.69
|
₹88.10B 1.07B USD | ₹120.62K 1.46K USD | ₹712.00 8.61 USD | ₹735.00 8.89 USD | ₹88.10B 1.07B USD | 30.48 | ₹23.71 0.29 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.81 2.15 USD |
+2.14
|
₹87.77B 1.06B USD | ₹1.27M 15.39K USD | ₹172.36 2.09 USD | ₹179.30 2.17 USD | ₹87.77B 1.06B USD | 16.57 | ₹10.73 0.13 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹198.83 2.41 USD |
+2.36
|
₹87.11B 1.05B USD | ₹463.79K 5.61K USD | ₹194.00 2.35 USD | ₹200.00 2.42 USD | ₹87.11B 1.05B USD | 56.32 | ₹3.53 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹552.95 6.69 USD |
+4.07
|
₹86.96B 1.05B USD | ₹390.11K 4.72K USD | ₹542.95 6.57 USD | ₹573.90 6.94 USD | ₹86.96B 1.05B USD | 29.64 | ₹18.65 0.23 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹283.30 3.43 USD |
-2.09
|
₹86.19B 1.04B USD | ₹420.99K 5.09K USD | ₹281.15 3.4 USD | ₹291.90 3.53 USD | ₹86.19B 1.04B USD | 12.09 | ₹23.42 0.28 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹648.15 7.84 USD |
-1.16
|
₹85.59B 1.04B USD | ₹101.33K 1.23K USD | ₹641.20 7.76 USD | ₹659.05 7.97 USD | ₹85.59B 1.04B USD | 15.48 | ₹41.87 0.51 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.37 0.66 USD |
+0.42
|
₹81.55B 986.68M USD | ₹402.76K 4.87K USD | ₹53.61 0.65 USD | ₹54.65 0.66 USD | ₹81.55B 986.68M USD | 18.24 | ₹2.98 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.51 0.5 USD |
+17.49
|
₹81.15B 981.77M USD | ₹29.12M 352.35K USD | ₹39.65 0.48 USD | ₹42.30 0.51 USD | ₹81.15B 981.77M USD | 27.13 | ₹1.53 0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.71 2.03 USD |
+3.99
|
₹81.11B 981.28M USD | ₹370.13K 4.48K USD | ₹167.20 2.02 USD | ₹169.00 2.04 USD | ₹81.11B 981.28M USD | 14.71 | ₹11.40 0.14 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.55 2.83 USD |
+2.01
|
₹80.52B 974.13M USD | ₹115.14K 1.39K USD | ₹231.66 2.8 USD | ₹235.88 2.85 USD | ₹80.52B 974.13M USD | 158.87 | ₹1.47 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹498.95 6.04 USD |
+1.88
|
₹79.42B 960.8M USD | ₹56.02K 677.74 USD | ₹493.10 5.97 USD | ₹503.95 6.1 USD | ₹79.42B 960.8M USD | 55.62 | ₹8.97 0.11 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.40 1.52 USD |
+2.42
|
₹78.73B 952.53M USD | ₹639.17K 7.73K USD | ₹123.60 1.5 USD | ₹125.79 1.52 USD | ₹78.73B 952.53M USD | 10.80 | ₹11.61 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
