Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $817.8 9.89 USD |
-1.2
|
$227.56B 2.75B USD | $190.84K 2.31K USD | $805.6 9.75 USD | $834.4 10.09 USD | $227.56B 2.75B USD | 25.07 | $32.61 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.47 3.18 USD |
-0.86
|
$222.16B 2.69B USD | $4.21M 50.9K USD | $262.34 3.17 USD | $267.75 3.24 USD | $222.16B 2.69B USD | 18.45 | $14.22 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $340.4 4.12 USD |
-1.8
|
$219.17B 2.65B USD | $634.59K 7.68K USD | $339 4.1 USD | $348.5 4.22 USD | $219.17B 2.65B USD | 39.44 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $545.6 6.6 USD |
-0.98
|
$218.6B 2.64B USD | $691.93K 8.37K USD | $542.2 6.56 USD | $556.9 6.74 USD | $218.6B 2.64B USD | 13.25 | $41.16 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $442.3 5.35 USD |
-1.81
|
$218.45B 2.64B USD | $775.97K 9.39K USD | $438.5 5.31 USD | $459.9 5.56 USD | $218.45B 2.64B USD | 39.59 | $11.17 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $166.78 2.02 USD |
-1.73
|
$217.55B 2.63B USD | $3.12M 37.76K USD | $164.91 2 USD | $170.84 2.07 USD | $217.55B 2.63B USD | 61.09 | $2.73 0.03 USD | |
| EIH Limited EIHOTEL.NS | $345.95 4.19 USD |
-2.05
|
$216.96B 2.62B USD | $142.41K 1.72K USD | $344.5 4.17 USD | $355.5 4.3 USD | $216.96B 2.62B USD | 29.24 | $11.83 0.14 USD | |
| CESC Limited CESC.NS | $162.23 1.96 USD |
-0.91
|
$215.05B 2.6B USD | $2.07M 25.07K USD | $161 1.95 USD | $164.95 2 USD | $215.05B 2.6B USD | 15.73 | $10.31 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $753.2 9.11 USD |
-1.29
|
$213.44B 2.58B USD | $1.36M 16.45K USD | $746.5 9.03 USD | $789 9.55 USD | $213.44B 2.58B USD | 71.52 | $10.53 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $29.97 0.36 USD |
-3.23
|
$212.65B 2.57B USD | $2.28M 27.53K USD | $29.7 0.36 USD | $31.07 0.38 USD | $212.65B 2.57B USD | 19.98 | $1.5 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $168.65 2.04 USD |
-1.22
|
$207.77B 2.51B USD | $1.98M 23.98K USD | $167.05 2.02 USD | $175.24 2.12 USD | $207.77B 2.51B USD | 1873.88 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $205.61 2.49 USD |
-1.16
|
$203.4B 2.46B USD | $911.12K 11.02K USD | $204.5 2.47 USD | $209.4 2.53 USD | $203.4B 2.46B USD | 21.52 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $475.25 5.75 USD |
-2.02
|
$202.07B 2.44B USD | $1.38M 16.74K USD | $471.7 5.71 USD | $488.4 5.91 USD | $202.07B 2.44B USD | 54.43 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,014.4 48.57 USD |
-3.18
|
$199.81B 2.42B USD | $222.44K 2.69K USD | $4,010 48.51 USD | $4,145.2 50.15 USD | $199.81B 2.42B USD | 42.27 | $94.95 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,533.8 18.56 USD |
-0.58
|
$195.91B 2.37B USD | $257.04K 3.11K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.91B 2.37B USD | 20.75 | $73.9 0.89 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.25 2.94 USD |
-1.71
|
$195.88B 2.37B USD | $935.22K 11.31K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.88B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.7 7.4 USD |
-0.54
|
$194.45B 2.35B USD | $784.7K 9.49K USD | $603.4 7.3 USD | $619.05 7.49 USD | $194.45B 2.35B USD | 54.37 | $11.25 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $847.4 10.25 USD |
-2.27
|
$192.5B 2.33B USD | $295.32K 3.57K USD | $841.7 10.18 USD | $867.7 10.5 USD | $192.5B 2.33B USD | 29.79 | $28.44 0.34 USD | |
| Ircon International Limited IRCON.NS | $190.9 2.31 USD |
-3.29
|
$181.57B 2.2B USD | $4.81M 58.22K USD | $190.3 2.3 USD | $199.16 2.41 USD | $181.57B 2.2B USD | 24.66 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $753.3 9.11 USD |
-3.92
|
$180.12B 2.18B USD | $73.12K 884.64 USD | $748.1 9.05 USD | $785.5 9.5 USD | $180.12B 2.18B USD | 67.19 | $11.21 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,123 13.59 USD |
-1.49
|
$179.39B 2.17B USD | $110.87K 1.34K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.39B 2.17B USD | 33.73 | $33.29 0.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,130.3 13.67 USD |
+0.62
|
$179.04B 2.17B USD | $371.89K 4.5K USD | $1,116.9 13.51 USD | $1,148 13.89 USD | $179.04B 2.17B USD | 21.40 | $52.8 0.64 USD | |
| BEML Limited BEML.NS | $4,295.4 51.97 USD |
-3.78
|
$178.96B 2.17B USD | $1.1M 13.32K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.96B 2.17B USD | 61.28 | $70.09 0.85 USD | |
| Anant Raj Limited ANANTRAJ.NS | $517.95 6.27 USD |
-1.79
|
$177.79B 2.15B USD | $1.63M 19.72K USD | $512.35 6.2 USD | $534.95 6.47 USD | $177.79B 2.15B USD | 41.60 | $12.45 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $314.7 3.81 USD |
-3.36
|
$177.69B 2.15B USD | $229.77K 2.78K USD | $312 3.77 USD | $326.9 3.95 USD | $177.69B 2.15B USD | 15.97 | $19.7 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,469.1 17.77 USD |
-2.22
|
$170.92B 2.07B USD | $243.9K 2.95K USD | $1,457 17.63 USD | $1,535 18.57 USD | $170.92B 2.07B USD | 44.23 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,898.1 22.96 USD |
-2.04
|
$170.79B 2.07B USD | $368.28K 4.46K USD | $1,878 22.72 USD | $1,953.9 23.64 USD | $170.79B 2.07B USD | 59.02 | $32.16 0.39 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,193.7 14.44 USD |
-1.12
|
$167.54B 2.03B USD | $187.77K 2.27K USD | $1,176 14.23 USD | $1,207 14.6 USD | $167.54B 2.03B USD | 54.63 | $21.85 0.26 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,316.4 15.93 USD |
-3.62
|
$167.08B 2.02B USD | $534.49K 6.47K USD | $1,310.2 15.85 USD | $1,368.7 16.56 USD | $167.08B 2.02B USD | 46.56 | $28.27 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $523.25 6.33 USD |
+0.65
|
$165.25B 2B USD | $448.48K 5.43K USD | $518.15 6.27 USD | $530.3 6.42 USD | $165.25B 2B USD | 47.26 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,946 35.64 USD |
-1.84
|
$165.13B 2B USD | $1.01M 12.16K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $165.13B 2B USD | 74.35 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020 12.34 USD |
-0.09
|
$163.13B 1.97B USD | $106.15K 1.28K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $163.13B 1.97B USD | 47.35 | $21.54 0.26 USD | |
| JBM Auto Limited JBMA.NS | $680.8 8.24 USD |
-1.82
|
$161.01B 1.95B USD | $282.36K 3.42K USD | $673.8 8.15 USD | $711.55 8.61 USD | $161.01B 1.95B USD | 79.81 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $180.52 2.18 USD |
-1.52
|
$160.61B 1.94B USD | $4.32M 52.23K USD | $179.56 2.17 USD | $185.9 2.25 USD | $160.61B 1.94B USD | 37.45 | $4.82 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,152.3 13.94 USD |
-3.95
|
$160.11B 1.94B USD | $396.22K 4.79K USD | $1,141.2 13.81 USD | $1,202.6 14.55 USD | $160.11B 1.94B USD | 60.77 | $18.96 0.23 USD | |
| Aarti Industries Limited AARTIIND.NS | $440.4 5.33 USD |
-2.17
|
$159.67B 1.93B USD | $1.22M 14.72K USD | $437.15 5.29 USD | $454.3 5.5 USD | $159.67B 1.93B USD | 48.18 | $9.14 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $164.85 1.99 USD |
-2.71
|
$158.68B 1.92B USD | $3.56M 43.11K USD | $164 1.98 USD | $171.81 2.08 USD | $158.68B 1.92B USD | 28.52 | $5.78 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445 5.38 USD |
-1.09
|
$156.81B 1.9B USD | $392.23K 4.75K USD | $444 5.37 USD | $459.5 5.56 USD | $156.81B 1.9B USD | 22.42 | $19.84 0.24 USD | |
| IFCI Limited IFCI.NS | $58.12 0.7 USD |
-3.02
|
$156.59B 1.89B USD | $8.11M 98.11K USD | $57.56 0.7 USD | $60.78 0.74 USD | $156.59B 1.89B USD | 89.41 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $311.4 3.77 USD |
-1.83
|
$155.7B 1.88B USD | $630.87K 7.63K USD | $309.3 3.74 USD | $319 3.86 USD | $155.7B 1.88B USD | 20.76 | $15 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $867.55 10.5 USD |
-1.21
|
$155.39B 1.88B USD | $305.98K 3.7K USD | $861 10.42 USD | $884.4 10.7 USD | $155.39B 1.88B USD | 8.23 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $387.55 4.69 USD |
+0.27
|
$153.35B 1.86B USD | $3.85M 46.57K USD | $381 4.61 USD | $405 4.9 USD | $153.35B 1.86B USD | 3.52 | $109.88 1.33 USD | |
| Trident Limited TRIDENT.NS | $29.43 0.36 USD |
-2.06
|
$149.51B 1.81B USD | $5.24M 63.35K USD | $29.2 0.35 USD | $30.28 0.37 USD | $149.51B 1.81B USD | 40.31 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232 2.81 USD |
-1.71
|
$147.87B 1.79B USD | $1.4M 16.98K USD | $229.81 2.78 USD | $237.5 2.87 USD | $147.87B 1.79B USD | 8.52 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $353.45 4.28 USD |
-2.51
|
$145.47B 1.76B USD | $1.15M 13.92K USD | $352.85 4.27 USD | $365 4.42 USD | $145.47B 1.76B USD | 28.66 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $749.35 9.07 USD |
-1.93
|
$144.12B 1.74B USD | $61.66K 745.98 USD | $742.35 8.98 USD | $767.45 9.28 USD | $144.12B 1.74B USD | 33.58 | $22.31 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $940.4 11.38 USD |
-2.23
|
$143.82B 1.74B USD | $129.07K 1.56K USD | $932.9 11.29 USD | $966.65 11.69 USD | $143.82B 1.74B USD | 20.54 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,293.7 15.65 USD |
-4.63
|
$142.52B 1.72B USD | $1.55M 18.78K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $142.52B 1.72B USD | 23.31 | $55.48 0.67 USD | |
| Elecon Engineering Company Limited ELECON.NS | $635.05 7.68 USD |
-0.61
|
$142.51B 1.72B USD | $470.1K 5.69K USD | $628.9 7.61 USD | $647.2 7.83 USD | $142.51B 1.72B USD | 34.27 | $18.53 0.22 USD | |
| City Union Bank Limited CUB.NS | $191.61 2.32 USD |
-0.97
|
$141.98B 1.72B USD | $665.32K 8.05K USD | $189.05 2.29 USD | $195.18 2.36 USD | $141.98B 1.72B USD | 12.71 | $15.07 0.18 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396.8 16.9 USD |
-2.02
|
$138.74B 1.68B USD | $263.86K 3.19K USD | $1,395 16.88 USD | $1,430 17.3 USD | $138.74B 1.68B USD | 13.25 | $105.35 1.27 USD | |
| ITD Cementation India Limited ITDCEM.NS | $806.1 9.75 USD |
+0.71
|
$138.48B 1.68B USD | $462.17K 5.59K USD | $792 9.58 USD | $818 9.9 USD | $138.48B 1.68B USD | 37.16 | $21.69 0.26 USD | |
| Finolex Industries Limited FINPIPE.NS | $223.53 2.7 USD |
-3.87
|
$138.21B 1.67B USD | $2.05M 24.85K USD | $220.99 2.67 USD | $232.53 2.81 USD | $138.21B 1.67B USD | 17.28 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $219.16 2.65 USD |
-2
|
$137.6B 1.66B USD | $1.59M 19.18K USD | $217.11 2.63 USD | $225.9 2.73 USD | $137.6B 1.66B USD | 16.78 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $953.1 11.53 USD |
-0.99
|
$136.07B 1.65B USD | $646.17K 7.82K USD | $944.1 11.42 USD | $969 11.72 USD | $136.07B 1.65B USD | 5.81 | $163.83 1.98 USD | |
| RBL Bank Limited RBLBANK.NS | $223.28 2.7 USD |
-2.25
|
$135.98B 1.65B USD | $7.36M 89.1K USD | $219.61 2.66 USD | $229 2.77 USD | $135.98B 1.65B USD | 18.98 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.59 1.7 USD |
-1.34
|
$134.39B 1.63B USD | $2.47M 29.92K USD | $139 1.68 USD | $143 1.73 USD | $134.39B 1.63B USD | 16.38 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,291.8 15.63 USD |
+0.67
|
$133.31B 1.61B USD | $303.19K 3.67K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.31B 1.61B USD | 30.69 | $42.09 0.51 USD | |
| Vardhman Textiles Limited VTL.NS | $457.9 5.54 USD |
-2.19
|
$132.55B 1.6B USD | $47.66K 576.63 USD | $455.1 5.51 USD | $469.05 5.67 USD | $132.55B 1.6B USD | 14.53 | $31.51 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $408.6 4.94 USD |
-4.23
|
$131.14B 1.59B USD | $4.2M 50.78K USD | $404.05 4.89 USD | $431.5 5.22 USD | $131.14B 1.59B USD | 43.74 | $9.34 0.11 USD | |
| RITES Limited RITES.NS | $271.75 3.29 USD |
-3.27
|
$130.65B 1.58B USD | $1.13M 13.61K USD | $269.15 3.26 USD | $283 3.42 USD | $130.65B 1.58B USD | 33.92 | $8.01 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $415.8 5.03 USD |
-1.71
|
$130.37B 1.58B USD | $1.76M 21.29K USD | $412 4.98 USD | $436.9 5.29 USD | $130.37B 1.58B USD | 14.43 | $28.81 0.35 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.3 0.78 USD |
-3.33
|
$125.7B 1.52B USD | $1.26M 15.26K USD | $64 0.77 USD | $67.89 0.82 USD | $125.7B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $384.6 4.65 USD |
-2.65
|
$123.19B 1.49B USD | $950.94K 11.5K USD | $384 4.65 USD | $400.95 4.85 USD | $123.19B 1.49B USD | 17.83 | $21.57 0.26 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.07 1.55 USD |
-4.27
|
$123.01B 1.49B USD | $12.02M 145.43K USD | $126.59 1.53 USD | $134.84 1.63 USD | $123.01B 1.49B USD | 17.88 | $7.16 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $840.2 10.17 USD |
-1.77
|
$122.04B 1.48B USD | $149.52K 1.81K USD | $833.05 10.08 USD | $862 10.43 USD | $122.04B 1.48B USD | 24.99 | $33.62 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $330.85 4 USD |
-1.25
|
$121.49B 1.47B USD | $368.44K 4.46K USD | $328.05 3.97 USD | $338.7 4.1 USD | $121.49B 1.47B USD | 32.78 | $10.09 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $215.13 2.6 USD |
-3.62
|
$120.91B 1.46B USD | $1.66M 20.03K USD | $214.35 2.59 USD | $223.6 2.71 USD | $120.91B 1.46B USD | 20.86 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,658.9 20.07 USD |
-1.23
|
$120.78B 1.46B USD | $240.92K 2.91K USD | $1,645.8 19.91 USD | $1,705 20.63 USD | $120.78B 1.46B USD | 36.71 | $45.18 0.55 USD | |
| Tejas Networks Limited TEJASNET.NS | $685.85 8.3 USD |
-1.74
|
$120.6B 1.46B USD | $522.33K 6.32K USD | $681.1 8.24 USD | $698.75 8.45 USD | $120.6B 1.46B USD | 26.99 | $25.41 0.31 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
-1.51
|
$120.49B 1.46B USD | $495.34K 5.99K USD | $1,294.4 15.66 USD | $1,334 16.14 USD | $120.49B 1.46B USD | 120.12 | $10.83 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.05 7.1 USD |
-0.41
|
$118.53B 1.43B USD | $175.47K 2.12K USD | $584.65 7.07 USD | $598 7.23 USD | $118.53B 1.43B USD | 27.21 | $21.57 0.26 USD | |
| Granules India Limited GRANULES.NS | $483.45 5.85 USD |
-2.31
|
$117.26B 1.42B USD | $681.43K 8.24K USD | $480.05 5.81 USD | $498 6.02 USD | $117.26B 1.42B USD | 23.36 | $20.69 0.25 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17 0.21 USD |
-1.22
|
$116.58B 1.41B USD | $44.91M 543.37K USD | $16.86 0.2 USD | $17.67 0.21 USD | $116.58B 1.41B USD | 19.10 | $0.89 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $968.05 11.71 USD |
-3.76
|
$116.37B 1.41B USD | $913.47K 11.05K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $116.37B 1.41B USD | 28.47 | $34 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $642.5 7.77 USD |
+1.77
|
$116.36B 1.41B USD | $4.91M 59.36K USD | $627.45 7.59 USD | $656.5 7.94 USD | $116.36B 1.41B USD | 35.09 | $18.31 0.22 USD | |
| Valor Estate Limited DBREALTY.NS | $214.96 2.6 USD |
-2.92
|
$115.75B 1.4B USD | $2.87M 34.74K USD | $212 2.56 USD | $224.63 2.72 USD | $115.75B 1.4B USD | 0 | -$2.33 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $177.42 2.15 USD |
-1.66
|
$114.8B 1.39B USD | $509.16K 6.16K USD | $176.7 2.14 USD | $182.88 2.21 USD | $114.8B 1.39B USD | 13.40 | $13.24 0.16 USD | |
| Birlasoft Limited BSOFT.NS | $412.55 4.99 USD |
-2.72
|
$114.63B 1.39B USD | $599.57K 7.25K USD | $411.1 4.97 USD | $422.75 5.11 USD | $114.63B 1.39B USD | 22.31 | $18.49 0.22 USD | |
| HFCL Limited HFCL.NS | $79.17 0.96 USD |
-3.88
|
$114.24B 1.38B USD | $7.69M 93.02K USD | $79.13 0.96 USD | $82.84 1 USD | $114.24B 1.38B USD | 64.36 | $1.23 0.01 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $714.4 8.64 USD |
-0.39
|
$113.02B 1.37B USD | $5.62M 68.04K USD | $705 8.53 USD | $767.15 9.28 USD | $113.02B 1.37B USD | 45.07 | $15.85 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.25 4.91 USD |
-2.3
|
$112.78B 1.36B USD | $725.97K 8.78K USD | $403 4.88 USD | $419 5.07 USD | $112.78B 1.36B USD | 26.62 | $15.26 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.53 1.23 USD |
-1.45
|
$111.84B 1.35B USD | $1.62M 19.56K USD | $100.45 1.22 USD | $103.46 1.25 USD | $111.84B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $243.25 2.94 USD |
-2.76
|
$110.23B 1.33B USD | $865.74K 10.47K USD | $242.1 2.93 USD | $256 3.1 USD | $110.23B 1.33B USD | 28.92 | $8.41 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $134.4 1.63 USD |
-1.3
|
$106.42B 1.29B USD | $841.58K 10.18K USD | $133.8 1.62 USD | $136.99 1.66 USD | $106.42B 1.29B USD | 54.19 | $2.48 0.03 USD | |
| Graphite India Limited GRAPHITE.NS | $541.15 6.55 USD |
-2.27
|
$105.73B 1.28B USD | $561.61K 6.79K USD | $536.15 6.49 USD | $554.9 6.71 USD | $105.73B 1.28B USD | 22.89 | $23.64 0.29 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,110.7 13.44 USD |
-1.52
|
$105.46B 1.28B USD | $371.71K 4.5K USD | $1,100 13.31 USD | $1,151.4 13.93 USD | $105.46B 1.28B USD | 68.85 | $16.13 0.2 USD | |
| CCL Products (India) Limited CCL.NS | $786.15 9.51 USD |
-1.45
|
$104.7B 1.27B USD | $135.35K 1.64K USD | $781.05 9.45 USD | $813.55 9.84 USD | $104.7B 1.27B USD | 33.75 | $23.29 0.28 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $325 3.93 USD |
-0.32
|
$104.45B 1.26B USD | $1.1M 13.32K USD | $324.15 3.92 USD | $339.95 4.11 USD | $104.45B 1.26B USD | 550.84 | $0.59 0.007 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753 9.11 USD |
+0.07
|
$102.66B 1.24B USD | $180.67K 2.19K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.66B 1.24B USD | 19.39 | $38.83 0.47 USD | |
| RHI Magnesita India Limited RHIM.NS | $490.75 5.94 USD |
-2.78
|
$101.34B 1.23B USD | $483.86K 5.85K USD | $484.55 5.86 USD | $514.8 6.23 USD | $101.34B 1.23B USD | 50.12 | $9.79 0.12 USD | |
| MMTC Limited MMTC.NS | $66.8 0.81 USD |
-3.7
|
$100.37B 1.21B USD | $380.66K 4.61K USD | $66.15 0.8 USD | $69.9 0.85 USD | $100.37B 1.21B USD | 115.17 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.01 2.6 USD |
-3.15
|
$100.17B 1.21B USD | $7.31M 88.45K USD | $213.01 2.58 USD | $223.95 2.71 USD | $100.17B 1.21B USD | 11.86 | $18.12 0.22 USD | |
| Saregama India Limited SAREGAMA.NS | $519.3 6.28 USD |
-0.93
|
$99.89B 1.21B USD | $127.1K 1.54K USD | $515.35 6.23 USD | $533 6.45 USD | $99.89B 1.21B USD | 49.03 | $10.59 0.13 USD | |
| The India Cements Limited INDIACEM.NS | $320 3.87 USD |
-1.11
|
$99.17B 1.2B USD | $154.03K 1.86K USD | $316.8 3.83 USD | $326.95 3.96 USD | $99.17B 1.2B USD | 2.11 | $151.44 1.83 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $431.95 5.23 USD |
-2.67
|
$98.02B 1.19B USD | $667.69K 8.08K USD | $429 5.19 USD | $450 5.44 USD | $98.02B 1.19B USD | 25.27 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $355.8 4.3 USD |
-2.15
|
$97.62B 1.18B USD | $611.12K 7.39K USD | $353 4.27 USD | $370.25 4.48 USD | $97.62B 1.18B USD | 19.73 | $18.03 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $352.9 4.27 USD |
-1.47
|
$97.55B 1.18B USD | $648.22K 7.84K USD | $349.45 4.23 USD | $364.2 4.41 USD | $97.55B 1.18B USD | 32.08 | $11 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $946.65 11.45 USD |
-0.94
|
$97.21B 1.18B USD | $38.73K 468.57 USD | $936.8 11.33 USD | $955.65 11.56 USD | $97.21B 1.18B USD | 67.86 | $13.95 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.55 1.28 USD |
+2.81
|
$96.36B 1.17B USD | $2.65M 32.03K USD | $102.1 1.24 USD | $106 1.28 USD | $96.36B 1.17B USD | 17.07 | $6.18 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||