Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,434.70 17.36 USD |
-1.73
|
₹196.64B 2.38B USD | ₹1.15M 13.91K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹196.64B 2.38B USD | 5.47 | ₹261.91 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.15 2.31 USD |
-1.58
|
₹189.07B 2.29B USD | ₹7.63M 92.32K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.07B 2.29B USD | 18.72 | ₹10.21 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹946.00 11.45 USD |
+2.63
|
₹185.02B 2.24B USD | ₹1.16M 14K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹185.02B 2.24B USD | 55.38 | ₹17.08 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹569.20 6.89 USD |
-14.94
|
₹182.97B 2.21B USD | ₹16.73M 202.37K USD | ₹557.05 6.74 USD | ₹626.95 7.59 USD | ₹182.97B 2.21B USD | 64.68 | ₹8.80 0.11 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹555.60 6.72 USD |
-1.34
|
₹181.22B 2.19B USD | ₹373.18K 4.51K USD | ₹542.55 6.56 USD | ₹560.75 6.78 USD | ₹181.22B 2.19B USD | 25.99 | ₹21.37 0.26 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹707.40 8.56 USD |
-1.11
|
₹175.80B 2.13B USD | ₹1.27M 15.35K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹175.80B 2.13B USD | 35.45 | ₹19.95 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹555.00 6.71 USD |
+1.44
|
₹175.04B 2.12B USD | ₹2.30M 27.82K USD | ₹525.00 6.35 USD | ₹575.65 6.96 USD | ₹175.04B 2.12B USD | 39.19 | ₹14.16 0.17 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹411.80 4.98 USD |
-1.39
|
₹168.25B 2.04B USD | ₹734.30K 8.88K USD | ₹411.00 4.97 USD | ₹419.55 5.08 USD | ₹168.25B 2.04B USD | 1083.68 | ₹0.38 0.004 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,094.60 13.24 USD |
-6.79
|
₹167.41B 2.03B USD | ₹1.02M 12.38K USD | ₹1,076.00 13.02 USD | ₹1,157.80 14.01 USD | ₹167.41B 2.03B USD | 20.92 | ₹52.31 0.63 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹710.90 8.6 USD |
+2.46
|
₹167.32B 2.02B USD | ₹243.61K 2.95K USD | ₹677.05 8.19 USD | ₹711.00 8.6 USD | ₹167.32B 2.02B USD | 31.08 | ₹22.87 0.28 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹415.90 5.03 USD |
+0.43
|
₹167.16B 2.02B USD | ₹910.12K 11.01K USD | ₹408.15 4.94 USD | ₹417.75 5.05 USD | ₹167.16B 2.02B USD | 89.24 | ₹4.66 0.06 USD | ||
CESC Limited
CESC.NS
IN
|
₹125.88 1.52 USD |
-3.35
|
₹166.86B 2.02B USD | ₹3.04M 36.76K USD | ₹124.60 1.51 USD | ₹130.25 1.58 USD | ₹166.86B 2.02B USD | 10.76 | ₹11.69 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.10 4.7 USD |
+0.01
|
₹166.57B 2.02B USD | ₹483.25K 5.85K USD | ₹380.10 4.6 USD | ₹392.90 4.75 USD | ₹166.57B 2.02B USD | 22.76 | ₹17.05 0.21 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.24 0.74 USD |
-0.18
|
₹165.00B 2B USD | ₹17.48M 211.45K USD | ₹57.86 0.7 USD | ₹61.62 0.75 USD | ₹165.00B 2B USD | 95.68 | ₹0.64 0.007 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹329.35 3.98 USD |
+0.46
|
₹164.39B 1.99B USD | ₹559.52K 6.77K USD | ₹319.35 3.86 USD | ₹330.75 4 USD | ₹164.39B 1.99B USD | 29.40 | ₹11.20 0.14 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹289.45 3.5 USD |
-3.03
|
₹162.68B 1.97B USD | ₹1.99M 24.13K USD | ₹287.25 3.48 USD | ₹298.60 3.61 USD | ₹162.68B 1.97B USD | 18.13 | ₹15.96 0.19 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹349.45 4.23 USD |
+0.84
|
₹162.44B 1.97B USD | ₹343.98K 4.16K USD | ₹337.75 4.09 USD | ₹350.65 4.24 USD | ₹162.44B 1.97B USD | 88.46 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹446.70 5.4 USD |
+0.77
|
₹162.04B 1.96B USD | ₹324.86K 3.93K USD | ₹435.05 5.26 USD | ₹446.90 5.41 USD | ₹162.04B 1.96B USD | 27.32 | ₹16.35 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.56 3.03 USD |
-3.28
|
₹159.82B 1.93B USD | ₹613.22K 7.42K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹159.82B 1.93B USD | 29.16 | ₹8.59 0.1 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹442.95 5.36 USD |
-4.94
|
₹159.41B 1.93B USD | ₹2.25M 27.23K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹159.41B 1.93B USD | 26.30 | ₹16.84 0.2 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹807.45 9.77 USD |
+1.36
|
₹158.40B 1.92B USD | ₹624.06K 7.55K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹158.40B 1.92B USD | 12.86 | ₹62.75 0.76 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.40 1.55 USD |
-0.63
|
₹158.31B 1.92B USD | ₹1.71M 20.71K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹158.31B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹496.85 6.01 USD |
-3.54
|
₹157.95B 1.91B USD | ₹524.44K 6.34K USD | ₹483.55 5.85 USD | ₹510.40 6.17 USD | ₹157.95B 1.91B USD | 47.00 | ₹10.57 0.13 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.30 6.61 USD |
-0.52
|
₹156.66B 1.9B USD | ₹1.22M 14.77K USD | ₹528.50 6.39 USD | ₹547.10 6.62 USD | ₹156.66B 1.9B USD | 74.22 | ₹7.36 0.09 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.81 0.19 USD |
+1.61
|
₹155.06B 1.88B USD | ₹419.38M 5.07M USD | ₹15.21 0.18 USD | ₹15.94 0.19 USD | ₹155.06B 1.88B USD | 17.56 | ₹0.90 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹606.20 7.33 USD |
-1.56
|
₹154.43B 1.87B USD | ₹543.88K 6.58K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.43B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹414.50 5.01 USD |
-4.64
|
₹154.03B 1.86B USD | ₹5.80M 70.12K USD | ₹412.00 4.98 USD | ₹428.20 5.18 USD | ₹154.03B 1.86B USD | 108.50 | ₹3.82 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.25 4.65 USD |
-1.03
|
₹153.95B 1.86B USD | ₹200.38K 2.42K USD | ₹380.55 4.6 USD | ₹386.55 4.68 USD | ₹153.95B 1.86B USD | 8.05 | ₹47.71 0.58 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹433.40 5.24 USD |
-3.47
|
₹152.72B 1.85B USD | ₹272.65K 3.3K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹152.72B 1.85B USD | 13.97 | ₹31.01 0.38 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,697.00 20.53 USD |
-1.6
|
₹152.64B 1.85B USD | ₹183.75K 2.22K USD | ₹1,670.00 20.2 USD | ₹1,711.80 20.71 USD | ₹152.64B 1.85B USD | 72.52 | ₹23.40 0.28 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.45 0.7 USD |
+2.01
|
₹150.53B 1.82B USD | ₹11.75M 142.18K USD | ₹55.47 0.67 USD | ₹57.84 0.7 USD | ₹150.53B 1.82B USD | 9.51 | ₹6.04 0.07 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹507.45 6.14 USD |
-5.14
|
₹146.89B 1.78B USD | ₹1.93M 23.34K USD | ₹501.10 6.06 USD | ₹543.90 6.58 USD | ₹146.89B 1.78B USD | 17.20 | ₹29.49 0.36 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹539.00 6.52 USD |
-0.15
|
₹146.73B 1.78B USD | ₹1.09M 13.23K USD | ₹535.20 6.48 USD | ₹550.45 6.66 USD | ₹146.73B 1.78B USD | 27.64 | ₹19.50 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹460.95 5.58 USD |
-1.8
|
₹146.58B 1.77B USD | ₹528.76K 6.4K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹146.58B 1.77B USD | 22.17 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹477.60 5.78 USD |
-2.06
|
₹145.38B 1.76B USD | ₹131.62K 1.59K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹145.38B 1.76B USD | 27.44 | ₹17.40 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹808.75 9.78 USD |
-5.61
|
₹143.63B 1.74B USD | ₹599.63K 7.25K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹143.63B 1.74B USD | 62.02 | ₹13.04 0.16 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.11 0.24 USD |
+1.1
|
₹142.69B 1.73B USD | ₹1.79M 21.65K USD | ₹19.52 0.24 USD | ₹20.20 0.24 USD | ₹142.69B 1.73B USD | 9.80 | ₹2.05 0.02 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹671.30 8.12 USD |
-1.06
|
₹142.08B 1.72B USD | ₹556.47K 6.73K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.08B 1.72B USD | 33.16 | ₹20.24 0.24 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹724.70 8.77 USD |
-2.06
|
₹141.59B 1.71B USD | ₹394.20K 4.77K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹141.59B 1.71B USD | 60.89 | ₹11.90 0.14 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.39 2.61 USD |
+4.29
|
₹138.69B 1.68B USD | ₹14.12M 170.82K USD | ₹202.28 2.45 USD | ₹217.60 2.63 USD | ₹138.69B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹303.20 3.67 USD |
-3.36
|
₹137.42B 1.66B USD | ₹1.12M 13.52K USD | ₹303.20 3.67 USD | ₹313.00 3.79 USD | ₹137.42B 1.66B USD | 24.55 | ₹12.35 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.35 2.53 USD |
+1.08
|
₹136.29B 1.65B USD | ₹1.22M 14.7K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.29B 1.65B USD | 16.43 | ₹12.74 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.04 1.49 USD |
-0.88
|
₹135.49B 1.64B USD | ₹1.54M 18.67K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.49B 1.64B USD | 5.74 | ₹21.43 0.26 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.60 5.97 USD |
-0.81
|
₹134.28B 1.62B USD | ₹179.11K 2.17K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.28B 1.62B USD | 28.36 | ₹17.40 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,164.20 14.08 USD |
+1.08
|
₹132.54B 1.6B USD | ₹302.56K 3.66K USD | ₹1,149.00 13.9 USD | ₹1,169.90 14.15 USD | ₹132.54B 1.6B USD | 76.14 | ₹15.29 0.18 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,708.00 32.76 USD |
+4.08
|
₹131.65B 1.59B USD | ₹454.80K 5.5K USD | ₹2,570.00 31.09 USD | ₹2,713.80 32.83 USD | ₹131.65B 1.59B USD | 58.58 | ₹46.22 0.56 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹696.65 8.43 USD |
-3.87
|
₹131.40B 1.59B USD | ₹864.77K 10.46K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹131.40B 1.59B USD | 71.37 | ₹9.76 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.20 6.87 USD |
+0.43
|
₹129.04B 1.56B USD | ₹2.10M 25.44K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.04B 1.56B USD | 16.63 | ₹34.15 0.41 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹534.00 6.46 USD |
-0.36
|
₹128.84B 1.56B USD | ₹154.61K 1.87K USD | ₹527.05 6.38 USD | ₹538.40 6.51 USD | ₹128.84B 1.56B USD | 31.63 | ₹16.88 0.2 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.00 3.53 USD |
+1.35
|
₹127.57B 1.54B USD | ₹426.35K 5.16K USD | ₹284.35 3.44 USD | ₹292.35 3.54 USD | ₹127.57B 1.54B USD | 31.26 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,693.50 20.49 USD |
-2.07
|
₹127.23B 1.54B USD | ₹560.58K 6.78K USD | ₹1,600.50 19.36 USD | ₹1,698.00 20.54 USD | ₹127.23B 1.54B USD | 0 | -₹9.28 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,987.00 24.04 USD |
+6.51
|
₹124.22B 1.5B USD | ₹1.37M 16.62K USD | ₹1,880.40 22.75 USD | ₹1,990.00 24.08 USD | ₹124.22B 1.5B USD | 29.34 | ₹67.71 0.82 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.90 0.29 USD |
+0.17
|
₹121.78B 1.47B USD | ₹5.09M 61.55K USD | ₹23.35 0.28 USD | ₹24.00 0.29 USD | ₹121.78B 1.47B USD | 25.42 | ₹0.94 0.01 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹260.01 3.15 USD |
-1.31
|
₹121.11B 1.47B USD | ₹1.87M 22.65K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹121.11B 1.47B USD | 6.03 | ₹43.08 0.52 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.70 1.54 USD |
+1.26
|
₹120.87B 1.46B USD | ₹4.67M 56.54K USD | ₹122.25 1.48 USD | ₹127.73 1.55 USD | ₹120.87B 1.46B USD | 17.09 | ₹7.47 0.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹791.05 9.57 USD |
+0.18
|
₹120.87B 1.46B USD | ₹124.75K 1.51K USD | ₹768.40 9.3 USD | ₹796.40 9.64 USD | ₹120.87B 1.46B USD | 71.39 | ₹11.08 0.13 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹318.95 3.86 USD |
-1.45
|
₹120.69B 1.46B USD | ₹580.88K 7.03K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹120.69B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹485.40 5.87 USD |
-0.34
|
₹120.33B 1.46B USD | ₹230.48K 2.79K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.33B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹618.50 7.48 USD |
-2.14
|
₹118.73B 1.44B USD | ₹990.90K 11.99K USD | ₹615.10 7.44 USD | ₹640.00 7.74 USD | ₹118.73B 1.44B USD | 49.16 | ₹12.58 0.15 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹494.90 5.99 USD |
-1.74
|
₹117.04B 1.42B USD | ₹144.42K 1.75K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹117.04B 1.42B USD | 51.49 | ₹9.61 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,111.60 13.45 USD |
-1.53
|
₹115.89B 1.4B USD | ₹189.97K 2.3K USD | ₹1,104.50 13.36 USD | ₹1,143.00 13.83 USD | ₹115.89B 1.4B USD | 32.71 | ₹33.98 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹650.80 7.87 USD |
-0.76
|
₹115.81B 1.4B USD | ₹111.90K 1.35K USD | ₹644.80 7.8 USD | ₹655.90 7.94 USD | ₹115.81B 1.4B USD | 25.26 | ₹25.76 0.31 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.20 0.72 USD |
+1.35
|
₹115.62B 1.4B USD | ₹15.19M 183.82K USD | ₹56.91 0.69 USD | ₹59.65 0.72 USD | ₹115.62B 1.4B USD | 10.18 | ₹5.81 0.07 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹599.50 7.25 USD |
+0.87
|
₹115.35B 1.4B USD | ₹559.07K 6.76K USD | ₹561.25 6.79 USD | ₹606.95 7.34 USD | ₹115.35B 1.4B USD | 25.78 | ₹23.25 0.28 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.18 0.78 USD |
-2.31
|
₹110.92B 1.34B USD | ₹7.99M 96.65K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹110.92B 1.34B USD | 26.63 | ₹2.41 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹110.63 1.34 USD |
+1.69
|
₹105.87B 1.28B USD | ₹3.48M 42.05K USD | ₹104.79 1.27 USD | ₹110.71 1.34 USD | ₹105.87B 1.28B USD | 10.48 | ₹10.55 0.13 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹826.05 9.99 USD |
+0.36
|
₹104.84B 1.27B USD | ₹136.96K 1.66K USD | ₹810.00 9.8 USD | ₹832.15 10.07 USD | ₹104.84B 1.27B USD | 41.76 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹356.70 4.32 USD |
-1.45
|
₹102.83B 1.24B USD | ₹509.78K 6.17K USD | ₹350.30 4.24 USD | ₹361.10 4.37 USD | ₹102.83B 1.24B USD | 22.33 | ₹15.97 0.19 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹652.65 7.9 USD |
+1.29
|
₹101.30B 1.23B USD | ₹260.93K 3.16K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹101.30B 1.23B USD | 5020.38 | ₹0.13 0.001 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹107.39 1.3 USD |
+0.6
|
₹101.00B 1.22B USD | ₹2.51M 30.4K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹101.00B 1.22B USD | 20.69 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,242.00 15.03 USD |
-1.78
|
₹100.09B 1.21B USD | ₹418.33K 5.06K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹100.09B 1.21B USD | 96.13 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.98 1.32 USD |
-2.87
|
₹96.92B 1.17B USD | ₹3.61M 43.69K USD | ₹108.20 1.31 USD | ₹111.08 1.34 USD | ₹96.92B 1.17B USD | 18.56 | ₹5.87 0.07 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹485.00 5.87 USD |
-3.21
|
₹96.06B 1.16B USD | ₹584.53K 7.07K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹96.06B 1.16B USD | 39.39 | ₹12.31 0.15 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.89 0.17 USD |
-0.07
|
₹95.19B 1.15B USD | ₹31.40M 379.89K USD | ₹13.63 0.16 USD | ₹13.90 0.17 USD | ₹95.19B 1.15B USD | 25.25 | ₹0.55 0.006 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹338.00 4.09 USD |
+2.33
|
₹94.53B 1.14B USD | ₹4.74M 57.38K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.53B 1.14B USD | 15.46 | ₹21.85 0.26 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹419.00 5.07 USD |
-4.32
|
₹94.02B 1.14B USD | ₹439.49K 5.32K USD | ₹414.90 5.02 USD | ₹435.00 5.26 USD | ₹94.02B 1.14B USD | 38.33 | ₹10.93 0.13 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹408.00 4.94 USD |
+0.15
|
₹93.39B 1.13B USD | ₹256.46K 3.1K USD | ₹399.70 4.84 USD | ₹410.95 4.97 USD | ₹93.39B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
RITES Limited
RITES.NS
IN
|
₹194.05 2.35 USD |
-1.27
|
₹93.26B 1.13B USD | ₹413.79K 5.01K USD | ₹193.54 2.34 USD | ₹197.99 2.4 USD | ₹93.26B 1.13B USD | 23.01 | ₹8.43 0.1 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.41 1.42 USD |
-0.1
|
₹92.97B 1.12B USD | ₹5.70M 68.99K USD | ₹116.90 1.41 USD | ₹120.55 1.46 USD | ₹92.97B 1.12B USD | 39.53 | ₹2.97 0.04 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹680.75 8.24 USD |
-5.72
|
₹92.32B 1.12B USD | ₹1.89M 22.82K USD | ₹678.20 8.21 USD | ₹741.90 8.98 USD | ₹92.32B 1.12B USD | 29.53 | ₹23.05 0.28 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹999.90 12.09 USD |
-0.76
|
₹92.11B 1.11B USD | ₹179.71K 2.16K USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹92.11B 1.11B USD | 14.93 | ₹66.91 0.81 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹222.98 2.7 USD |
-1.71
|
₹91.77B 1.11B USD | ₹563.48K 6.82K USD | ₹220.90 2.67 USD | ₹224.90 2.72 USD | ₹91.77B 1.11B USD | 13.43 | ₹16.60 0.2 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.86 1.72 USD |
-2.02
|
₹87.71B 1.06B USD | ₹466.33K 5.64K USD | ₹139.10 1.68 USD | ₹144.15 1.74 USD | ₹87.71B 1.06B USD | 14.44 | ₹9.82 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.09 2.11 USD |
-3.25
|
₹87.19B 1.05B USD | ₹20.76M 251.14K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.19B 1.05B USD | 8.50 | ₹20.48 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.40 3.46 USD |
-1.02
|
₹87.14B 1.05B USD | ₹454.20K 5.5K USD | ₹280.70 3.4 USD | ₹288.20 3.49 USD | ₹87.14B 1.05B USD | 12.22 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹326.85 3.95 USD |
-0.86
|
₹87.01B 1.05B USD | ₹856.69K 10.36K USD | ₹322.05 3.9 USD | ₹327.95 3.97 USD | ₹87.01B 1.05B USD | 20.58 | ₹15.88 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.10 1.08 USD |
-2.45
|
₹86.52B 1.05B USD | ₹3.98M 48.15K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.52B 1.05B USD | 12.56 | ₹7.09 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹195.87 2.37 USD |
+0.84
|
₹85.82B 1.04B USD | ₹685.12K 8.29K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.82B 1.04B USD | 57.43 | ₹3.41 0.04 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹649.85 7.86 USD |
-0.9
|
₹85.81B 1.04B USD | ₹607.16K 7.35K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹85.81B 1.04B USD | 15.44 | ₹42.08 0.51 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹542.55 6.56 USD |
+2.11
|
₹85.32B 1.03B USD | ₹412.02K 4.98K USD | ₹515.00 6.23 USD | ₹544.10 6.58 USD | ₹85.32B 1.03B USD | 28.79 | ₹18.84 0.23 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹169.70 2.05 USD |
-2.52
|
₹83.77B 1.01B USD | ₹6.34M 76.67K USD | ₹169.50 2.05 USD | ₹180.99 2.19 USD | ₹83.77B 1.01B USD | 16.71 | ₹10.15 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹165.55 2 USD |
+2.65
|
₹80.06B 968.64M USD | ₹2.10M 25.39K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.06B 968.64M USD | 14.52 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.99 0.64 USD |
-2.12
|
₹79.49B 961.64M USD | ₹938.18K 11.35K USD | ₹52.57 0.64 USD | ₹53.75 0.65 USD | ₹79.49B 961.64M USD | 17.78 | ₹2.98 0.04 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹492.85 5.96 USD |
+0.63
|
₹78.44B 949.05M USD | ₹208.94K 2.53K USD | ₹484.45 5.86 USD | ₹496.45 6.01 USD | ₹78.44B 949.05M USD | 54.94 | ₹8.97 0.11 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.12 0.49 USD |
+13.56
|
₹78.43B 948.89M USD | ₹165.52M 2M USD | ₹34.96 0.42 USD | ₹40.75 0.49 USD | ₹78.43B 948.89M USD | 26.22 | ₹1.53 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹226.23 2.74 USD |
-1.19
|
₹77.99B 943.6M USD | ₹1.12M 13.56K USD | ₹224.41 2.71 USD | ₹229.00 2.77 USD | ₹77.99B 943.6M USD | 157.10 | ₹1.44 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.10 1.49 USD |
+0.54
|
₹77.29B 935.06M USD | ₹4.92M 59.52K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹77.29B 935.06M USD | 10.69 | ₹11.51 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹239.98 2.9 USD |
-0.6
|
₹77.02B 931.8M USD | ₹357.12K 4.32K USD | ₹236.24 2.86 USD | ₹240.65 2.91 USD | ₹77.02B 931.8M USD | 23.23 | ₹10.33 0.12 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.43 0.22 USD |
-1.44
|
₹76.22B 922.16M USD | ₹11.43M 138.3K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹76.22B 922.16M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
