Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,415.30 17.12 USD |
-3.06
|
₹193.98B 2.35B USD | ₹164.09K 1.99K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹193.98B 2.35B USD | 5.40 | ₹261.91 3.17 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.10 2.35 USD |
-0.06
|
₹191.99B 2.32B USD | ₹331.02K 4K USD | ₹191.62 2.32 USD | ₹194.80 2.36 USD | ₹191.99B 2.32B USD | 19.01 | ₹10.21 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹578.15 6.99 USD |
-13.61
|
₹185.85B 2.25B USD | ₹2.62M 31.71K USD | ₹576.60 6.98 USD | ₹626.95 7.59 USD | ₹185.85B 2.25B USD | 65.77 | ₹8.79 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹947.85 11.47 USD |
+2.82
|
₹185.38B 2.24B USD | ₹342.43K 4.14K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹185.38B 2.24B USD | 66.98 | ₹14.15 0.17 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹551.40 6.67 USD |
-2.08
|
₹179.85B 2.18B USD | ₹21.75K 263.08 USD | ₹548.00 6.63 USD | ₹560.75 6.78 USD | ₹179.85B 2.18B USD | 24.79 | ₹22.24 0.27 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.35 8.49 USD |
-1.96
|
₹174.30B 2.11B USD | ₹210.14K 2.54K USD | ₹700.40 8.47 USD | ₹712.40 8.62 USD | ₹174.30B 2.11B USD | 34.16 | ₹20.53 0.25 USD | ||
CESC Limited
CESC.NS
IN
|
₹129.99 1.57 USD |
-0.2
|
₹172.31B 2.08B USD | ₹155.61K 1.88K USD | ₹128.86 1.56 USD | ₹130.25 1.58 USD | ₹172.31B 2.08B USD | 11.11 | ₹11.70 0.14 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,124.90 13.61 USD |
-4.21
|
₹172.04B 2.08B USD | ₹64.62K 781.75 USD | ₹1,122.40 13.58 USD | ₹1,157.80 14.01 USD | ₹172.04B 2.08B USD | 21.50 | ₹52.31 0.63 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹415.50 5.03 USD |
-0.5
|
₹169.76B 2.05B USD | ₹134.37K 1.63K USD | ₹414.00 5.01 USD | ₹419.55 5.08 USD | ₹169.76B 2.05B USD | 1093.42 | ₹0.38 0.004 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹533.10 6.45 USD |
-2.56
|
₹168.14B 2.03B USD | ₹14.99K 181.29 USD | ₹532.65 6.44 USD | ₹546.90 6.62 USD | ₹168.14B 2.03B USD | 38.68 | ₹13.78 0.17 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹298.50 3.61 USD |
-0.78
|
₹167.77B 2.03B USD | ₹3.06M 37.06K USD | ₹294.00 3.56 USD | ₹294.00 3.56 USD | ₹167.77B 2.03B USD | 18.70 | ₹15.96 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹385.65 4.67 USD |
-0.62
|
₹165.52B 2B USD | ₹44.93K 543.6 USD | ₹380.10 4.6 USD | ₹387.00 4.68 USD | ₹165.52B 2B USD | 22.48 | ₹17.15 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹410.10 4.96 USD |
-0.97
|
₹164.82B 1.99B USD | ₹31.65K 382.92 USD | ₹408.15 4.94 USD | ₹412.50 4.99 USD | ₹164.82B 1.99B USD | 88.76 | ₹4.62 0.06 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹515.10 6.23 USD |
+3.23
|
₹163.75B 1.98B USD | ₹838.24K 10.14K USD | ₹499.10 6.04 USD | ₹519.00 6.28 USD | ₹163.75B 1.98B USD | 48.73 | ₹10.57 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹992.24K 12K USD | ₹326.00 3.94 USD | ₹326.00 3.94 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.90 0.72 USD |
-2.36
|
₹161.39B 1.95B USD | ₹2.86M 34.64K USD | ₹57.86 0.7 USD | ₹60.17 0.73 USD | ₹161.39B 1.95B USD | 93.59 | ₹0.64 0.007 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹444.70 5.38 USD |
-4.57
|
₹160.04B 1.94B USD | ₹406.72K 4.92K USD | ₹441.40 5.34 USD | ₹454.15 5.49 USD | ₹160.04B 1.94B USD | 26.09 | ₹17.04 0.21 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹679.85 8.23 USD |
-2.02
|
₹160.01B 1.94B USD | ₹24.58K 297.43 USD | ₹678.00 8.2 USD | ₹687.05 8.31 USD | ₹160.01B 1.94B USD | 29.06 | ₹23.39 0.28 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹249.84 3.02 USD |
-3.56
|
₹159.37B 1.93B USD | ₹126.38K 1.53K USD | ₹249.62 3.02 USD | ₹255.90 3.1 USD | ₹159.37B 1.93B USD | 29.08 | ₹8.59 0.1 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹128.98 1.56 USD |
-0.18
|
₹159.02B 1.92B USD | ₹300.19K 3.63K USD | ₹127.00 1.54 USD | ₹129.69 1.57 USD | ₹159.02B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹435.70 5.27 USD |
-1.71
|
₹158.05B 1.91B USD | ₹51.64K 624.73 USD | ₹435.25 5.27 USD | ₹443.35 5.36 USD | ₹158.05B 1.91B USD | 26.91 | ₹16.19 0.2 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹338.45 4.09 USD |
-2.34
|
₹157.33B 1.9B USD | ₹29.10K 352.03 USD | ₹337.75 4.09 USD | ₹342.85 4.15 USD | ₹157.33B 1.9B USD | 82.14 | ₹4.12 0.05 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹799.10 9.67 USD |
+0.31
|
₹156.76B 1.9B USD | ₹53.54K 647.78 USD | ₹795.05 9.62 USD | ₹803.85 9.73 USD | ₹156.76B 1.9B USD | 12.61 | ₹63.37 0.77 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹418.00 5.06 USD |
-3.82
|
₹155.33B 1.88B USD | ₹1.23M 14.9K USD | ₹417.50 5.05 USD | ₹428.20 5.18 USD | ₹155.33B 1.88B USD | 109.42 | ₹3.82 0.05 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,724.50 20.86 USD |
-0.27
|
₹155.11B 1.88B USD | ₹380.68K 4.61K USD | ₹1,710.00 20.69 USD | ₹1,710.00 20.69 USD | ₹155.11B 1.88B USD | 73.88 | ₹23.34 0.28 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.85 7.37 USD |
-1.13
|
₹155.11B 1.88B USD | ₹52.74K 638.04 USD | ₹606.20 7.33 USD | ₹615.00 7.44 USD | ₹155.11B 1.88B USD | 0 | -₹84.98 -1.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹438.65 5.31 USD |
-2.31
|
₹154.57B 1.87B USD | ₹19.22K 232.52 USD | ₹438.10 5.3 USD | ₹446.10 5.4 USD | ₹154.57B 1.87B USD | 13.89 | ₹31.56 0.38 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹535.95 6.48 USD |
-2.41
|
₹153.69B 1.86B USD | ₹93.86K 1.14K USD | ₹532.40 6.44 USD | ₹546.30 6.61 USD | ₹153.69B 1.86B USD | 71.17 | ₹7.53 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹383.05 4.63 USD |
-1.34
|
₹153.47B 1.86B USD | ₹37.90K 458.5 USD | ₹381.60 4.62 USD | ₹386.35 4.67 USD | ₹153.47B 1.86B USD | 8.15 | ₹47.00 0.57 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.46 0.19 USD |
-0.64
|
₹151.63B 1.83B USD | ₹37.83M 457.71K USD | ₹15.21 0.18 USD | ₹15.60 0.19 USD | ₹151.63B 1.83B USD | 16.80 | ₹0.92 0.01 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹523.25 6.33 USD |
-2.18
|
₹151.47B 1.83B USD | ₹19.98K 241.7 USD | ₹523.25 6.33 USD | ₹531.00 6.42 USD | ₹151.47B 1.83B USD | 17.57 | ₹29.77 0.36 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹546.45 6.61 USD |
+1.23
|
₹148.76B 1.8B USD | ₹358.13K 4.33K USD | ₹542.20 6.56 USD | ₹550.45 6.66 USD | ₹148.76B 1.8B USD | 26.99 | ₹20.24 0.24 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.18 0.68 USD |
-0.25
|
₹147.21B 1.78B USD | ₹744.84K 9.01K USD | ₹55.47 0.67 USD | ₹56.40 0.68 USD | ₹147.21B 1.78B USD | 9.22 | ₹6.09 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹461.40 5.58 USD |
-1.7
|
₹146.73B 1.78B USD | ₹133.70K 1.62K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹146.73B 1.78B USD | 22.19 | ₹20.79 0.25 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹480.90 5.82 USD |
-1.39
|
₹146.39B 1.77B USD | ₹13.68K 165.51 USD | ₹480.00 5.81 USD | ₹483.30 5.85 USD | ₹146.39B 1.77B USD | 27.54 | ₹17.46 0.21 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹817.95 9.9 USD |
-4.55
|
₹145.27B 1.76B USD | ₹110.12K 1.33K USD | ₹816.15 9.87 USD | ₹837.00 10.13 USD | ₹145.27B 1.76B USD | 62.72 | ₹13.04 0.16 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹683.00 8.26 USD |
+0.66
|
₹144.55B 1.75B USD | ₹128.08K 1.55K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹144.55B 1.75B USD | 33.49 | ₹20.39 0.25 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹716.00 8.66 USD |
-3.24
|
₹139.89B 1.69B USD | ₹99.35K 1.2K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹139.89B 1.69B USD | 60.26 | ₹11.88 0.14 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.69 0.24 USD |
-1.01
|
₹139.71B 1.69B USD | ₹118.54K 1.43K USD | ₹19.52 0.24 USD | ₹19.78 0.24 USD | ₹139.71B 1.69B USD | 9.33 | ₹2.11 0.03 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹307.35 3.72 USD |
-2.04
|
₹139.30B 1.69B USD | ₹122.86K 1.49K USD | ₹306.45 3.71 USD | ₹312.50 3.78 USD | ₹139.30B 1.69B USD | 23.91 | ₹12.85 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹122.20 1.48 USD |
-1.55
|
₹134.56B 1.63B USD | ₹158.89K 1.92K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹134.56B 1.63B USD | 5.70 | ₹21.43 0.26 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹491.85 5.95 USD |
-1.17
|
₹133.80B 1.62B USD | ₹43.46K 525.79 USD | ₹491.00 5.94 USD | ₹498.85 6.04 USD | ₹133.80B 1.62B USD | 28.36 | ₹17.34 0.21 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,157.10 14 USD |
+0.46
|
₹131.74B 1.59B USD | ₹5.60K 67.75 USD | ₹1,152.00 13.94 USD | ₹1,158.80 14.02 USD | ₹131.74B 1.59B USD | 75.23 | ₹15.38 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹203.57 2.46 USD |
-1.43
|
₹131.08B 1.59B USD | ₹211.64K 2.56K USD | ₹202.28 2.45 USD | ₹206.30 2.5 USD | ₹131.08B 1.59B USD | 0 | -₹2.72 -0.03 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹576.25 6.97 USD |
+1.86
|
₹130.87B 1.58B USD | ₹464.20K 5.62K USD | ₹561.90 6.8 USD | ₹579.95 7.02 USD | ₹130.87B 1.58B USD | 16.87 | ₹34.15 0.41 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹200.51 2.43 USD |
-3.19
|
₹130.53B 1.58B USD | ₹116.75K 1.41K USD | ₹200.24 2.42 USD | ₹203.00 2.46 USD | ₹130.53B 1.58B USD | 15.73 | ₹12.74 0.15 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.80 8.37 USD |
-4.53
|
₹130.48B 1.58B USD | ₹179.42K 2.17K USD | ₹691.45 8.37 USD | ₹713.90 8.64 USD | ₹130.48B 1.58B USD | 68.15 | ₹10.15 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹530.30 6.42 USD |
-1.06
|
₹127.95B 1.55B USD | ₹25.02K 302.75 USD | ₹527.15 6.38 USD | ₹537.05 6.5 USD | ₹127.95B 1.55B USD | 31.41 | ₹16.88 0.2 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,607.80 31.55 USD |
+0.23
|
₹126.78B 1.53B USD | ₹49.80K 602.46 USD | ₹2,570.50 31.1 USD | ₹2,625.50 31.76 USD | ₹126.78B 1.53B USD | 56.42 | ₹46.22 0.56 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹286.00 3.46 USD |
-0.73
|
₹124.95B 1.51B USD | ₹31.18K 377.19 USD | ₹284.35 3.44 USD | ₹288.15 3.49 USD | ₹124.95B 1.51B USD | 30.62 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,625.30 19.66 USD |
-6.01
|
₹122.11B 1.48B USD | ₹199.20K 2.41K USD | ₹1,600.50 19.36 USD | ₹1,668.20 20.18 USD | ₹122.11B 1.48B USD | 428.83 | ₹3.79 0.05 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹633.10 7.66 USD |
+0.17
|
₹121.53B 1.47B USD | ₹236.85K 2.87K USD | ₹629.10 7.61 USD | ₹640.00 7.74 USD | ₹121.53B 1.47B USD | 50.68 | ₹12.49 0.15 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,934.00 23.4 USD |
+3.67
|
₹120.90B 1.46B USD | ₹266.37K 3.22K USD | ₹1,880.40 22.75 USD | ₹1,936.80 23.43 USD | ₹120.90B 1.46B USD | 29.79 | ₹64.91 0.79 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹258.44 3.13 USD |
-1.9
|
₹120.38B 1.46B USD | ₹430.72K 5.21K USD | ₹257.28 3.11 USD | ₹263.85 3.19 USD | ₹120.38B 1.46B USD | 5.99 | ₹43.08 0.52 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹484.80 5.87 USD |
-0.46
|
₹120.18B 1.45B USD | ₹26.86K 324.96 USD | ₹480.10 5.81 USD | ₹486.20 5.88 USD | ₹120.18B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹317.60 3.84 USD |
-1.87
|
₹120.18B 1.45B USD | ₹107.91K 1.31K USD | ₹316.80 3.83 USD | ₹323.65 3.92 USD | ₹120.18B 1.45B USD | 7.74 | ₹41.03 0.5 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.42 0.28 USD |
-1.85
|
₹119.34B 1.44B USD | ₹681.79K 8.25K USD | ₹23.35 0.28 USD | ₹23.79 0.29 USD | ₹119.34B 1.44B USD | 24.91 | ₹0.94 0.01 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹770.80 9.33 USD |
-2.38
|
₹117.78B 1.42B USD | ₹12.01K 145.3 USD | ₹770.05 9.32 USD | ₹784.20 9.49 USD | ₹117.78B 1.42B USD | 59.65 | ₹12.92 0.16 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,128.50 13.65 USD |
-0.04
|
₹117.65B 1.42B USD | ₹28.48K 344.55 USD | ₹1,117.10 13.52 USD | ₹1,143.00 13.83 USD | ₹117.65B 1.42B USD | 33.21 | ₹33.98 0.41 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹493.55 5.97 USD |
-2.01
|
₹116.72B 1.41B USD | ₹28.87K 349.25 USD | ₹492.80 5.96 USD | ₹500.60 6.06 USD | ₹116.72B 1.41B USD | 50.67 | ₹9.74 0.12 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.15 1.49 USD |
-2.35
|
₹116.57B 1.41B USD | ₹288.49K 3.49K USD | ₹122.25 1.48 USD | ₹125.20 1.51 USD | ₹116.57B 1.41B USD | 15.93 | ₹7.73 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹651.80 7.89 USD |
-0.61
|
₹115.99B 1.4B USD | ₹11.56K 139.86 USD | ₹649.15 7.85 USD | ₹655.90 7.94 USD | ₹115.99B 1.4B USD | 25.03 | ₹26.04 0.32 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹587.75 7.11 USD |
-1.11
|
₹113.09B 1.37B USD | ₹18.44K 223.08 USD | ₹586.00 7.09 USD | ₹594.55 7.19 USD | ₹113.09B 1.37B USD | 25.31 | ₹23.22 0.28 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.25 0.69 USD |
-1.99
|
₹111.81B 1.35B USD | ₹1.43M 17.34K USD | ₹57.18 0.69 USD | ₹58.49 0.71 USD | ₹111.81B 1.35B USD | 9.85 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹63.79 0.77 USD |
-2.9
|
₹110.24B 1.33B USD | ₹1.03M 12.52K USD | ₹63.60 0.77 USD | ₹65.25 0.79 USD | ₹110.24B 1.33B USD | 25.61 | ₹2.49 0.03 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.95 4.38 USD |
+8.74
|
₹104.35B 1.26B USD | ₹3.30M 39.95K USD | ₹358.50 4.34 USD | ₹358.50 4.34 USD | ₹104.35B 1.26B USD | 20.83 | ₹17.37 0.21 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹816.25 9.88 USD |
-0.83
|
₹103.60B 1.25B USD | ₹10.11K 122.3 USD | ₹812.20 9.83 USD | ₹820.40 9.93 USD | ₹103.60B 1.25B USD | 41.41 | ₹19.71 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹658.55 7.97 USD |
+2.2
|
₹102.22B 1.24B USD | ₹36.32K 439.35 USD | ₹640.70 7.75 USD | ₹665.05 8.05 USD | ₹102.22B 1.24B USD | 5065.76 | ₹0.13 0.001 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.40 1.29 USD |
-2.2
|
₹101.83B 1.23B USD | ₹842.54K 10.19K USD | ₹104.79 1.27 USD | ₹108.25 1.31 USD | ₹101.83B 1.23B USD | 10.08 | ₹10.55 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹105.85 1.28 USD |
-0.84
|
₹99.55B 1.2B USD | ₹527.09K 6.38K USD | ₹104.33 1.26 USD | ₹106.38 1.29 USD | ₹99.55B 1.2B USD | 20.39 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,219.40 14.75 USD |
-3.56
|
₹98.27B 1.19B USD | ₹77.70K 939.98 USD | ₹1,217.50 14.73 USD | ₹1,254.00 15.17 USD | ₹98.27B 1.19B USD | 94.45 | ₹12.91 0.16 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹715.10 8.65 USD |
-0.96
|
₹96.98B 1.17B USD | ₹651.74K 7.88K USD | ₹697.95 8.44 USD | ₹741.90 8.98 USD | ₹96.98B 1.17B USD | 29.10 | ₹24.57 0.3 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.95 1.32 USD |
-2.9
|
₹96.89B 1.17B USD | ₹464.23K 5.62K USD | ₹108.58 1.31 USD | ₹111.08 1.34 USD | ₹96.89B 1.17B USD | 18.56 | ₹5.87 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹431.45 5.22 USD |
-1.47
|
₹96.82B 1.17B USD | ₹19.73K 238.65 USD | ₹430.30 5.21 USD | ₹435.00 5.26 USD | ₹96.82B 1.17B USD | 39.54 | ₹10.91 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹481.05 5.82 USD |
-4
|
₹95.27B 1.15B USD | ₹118.57K 1.43K USD | ₹479.85 5.81 USD | ₹504.00 6.1 USD | ₹95.27B 1.15B USD | 63.12 | ₹7.62 0.09 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹338.35 4.09 USD |
+2.44
|
₹94.63B 1.14B USD | ₹856.91K 10.37K USD | ₹326.80 3.95 USD | ₹339.50 4.11 USD | ₹94.63B 1.14B USD | 14.96 | ₹22.61 0.27 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.72 1.44 USD |
+1.01
|
₹94.01B 1.14B USD | ₹774.02K 9.36K USD | ₹117.00 1.42 USD | ₹118.99 1.44 USD | ₹94.01B 1.14B USD | 39.97 | ₹2.97 0.04 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.43 2.36 USD |
-0.57
|
₹93.92B 1.14B USD | ₹52.98K 641.01 USD | ₹194.63 2.35 USD | ₹197.99 2.4 USD | ₹93.92B 1.14B USD | 23.18 | ₹8.43 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.70 0.17 USD |
-1.44
|
₹93.89B 1.14B USD | ₹6.81M 82.41K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.89B 1.14B USD | 24.90 | ₹0.55 0.006 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,001.80 12.12 USD |
-0.57
|
₹92.34B 1.12B USD | ₹34.54K 417.85 USD | ₹996.80 12.06 USD | ₹1,009.00 12.21 USD | ₹92.34B 1.12B USD | 15.07 | ₹66.47 0.8 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹402.25 4.87 USD |
-1.26
|
₹92.07B 1.11B USD | ₹29.84K 360.99 USD | ₹400.70 4.85 USD | ₹406.90 4.92 USD | ₹92.07B 1.11B USD | 10.92 | ₹36.81 0.45 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹222.30 2.69 USD |
-2.02
|
₹91.49B 1.11B USD | ₹98.31K 1.19K USD | ₹220.90 2.67 USD | ₹224.61 2.72 USD | ₹91.49B 1.11B USD | 12.79 | ₹17.38 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹144.78 1.75 USD |
+0.58
|
₹89.52B 1.08B USD | ₹555.07K 6.72K USD | ₹144.15 1.74 USD | ₹144.15 1.74 USD | ₹89.52B 1.08B USD | 14.74 | ₹9.82 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.17 2.13 USD |
-2.09
|
₹88.23B 1.07B USD | ₹655.87K 7.93K USD | ₹174.01 2.11 USD | ₹179.93 2.18 USD | ₹88.23B 1.07B USD | 9.86 | ₹17.86 0.22 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹664.25 8.04 USD |
+1.3
|
₹87.71B 1.06B USD | ₹174.38K 2.11K USD | ₹653.25 7.9 USD | ₹674.00 8.15 USD | ₹87.71B 1.06B USD | 15.86 | ₹41.87 0.51 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.06 2.13 USD |
+1.13
|
₹86.91B 1.05B USD | ₹548.95K 6.64K USD | ₹174.45 2.11 USD | ₹179.70 2.17 USD | ₹86.91B 1.05B USD | 17.07 | ₹10.31 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.46 1.08 USD |
-2.06
|
₹86.87B 1.05B USD | ₹778.02K 9.41K USD | ₹89.30 1.08 USD | ₹91.50 1.11 USD | ₹86.87B 1.05B USD | 12.65 | ₹7.07 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹284.85 3.45 USD |
-1.56
|
₹86.66B 1.05B USD | ₹73.55K 889.87 USD | ₹283.60 3.43 USD | ₹288.20 3.49 USD | ₹86.66B 1.05B USD | 12.16 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹324.65 3.93 USD |
-1.53
|
₹86.42B 1.05B USD | ₹222.26K 2.69K USD | ₹323.75 3.92 USD | ₹327.95 3.97 USD | ₹86.42B 1.05B USD | 20.44 | ₹15.88 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹195.27 2.36 USD |
+0.53
|
₹85.55B 1.04B USD | ₹248.83K 3.01K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.55B 1.04B USD | 55.31 | ₹3.53 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹520.55 6.3 USD |
-2.03
|
₹81.86B 990.42M USD | ₹36.26K 438.65 USD | ₹515.00 6.23 USD | ₹527.55 6.38 USD | ₹81.86B 990.42M USD | 27.91 | ₹18.65 0.23 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.14 0.66 USD |
+1.2
|
₹81.21B 982.51M USD | ₹1.13M 13.72K USD | ₹53.67 0.65 USD | ₹53.67 0.65 USD | ₹81.21B 982.51M USD | 18.16 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹164.75 1.99 USD |
+2.15
|
₹79.68B 963.96M USD | ₹768.60K 9.3K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹79.68B 963.96M USD | 14.45 | ₹11.40 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹491.45 5.95 USD |
+0.35
|
₹78.22B 946.35M USD | ₹30.97K 374.73 USD | ₹486.70 5.89 USD | ₹496.45 6.01 USD | ₹78.22B 946.35M USD | 54.78 | ₹8.97 0.11 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹226.06 2.73 USD |
-1.26
|
₹77.94B 942.89M USD | ₹17.39K 210.34 USD | ₹224.41 2.71 USD | ₹227.36 2.75 USD | ₹77.94B 942.89M USD | 153.78 | ₹1.47 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.49 1.49 USD |
+0.86
|
₹77.53B 938.02M USD | ₹811.84K 9.82K USD | ₹121.74 1.47 USD | ₹124.00 1.5 USD | ₹77.53B 938.02M USD | 11.08 | ₹11.14 0.13 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹238.21 2.88 USD |
-1.33
|
₹76.45B 924.93M USD | ₹52.75K 638.14 USD | ₹237.40 2.87 USD | ₹240.12 2.91 USD | ₹76.45B 924.93M USD | 22.57 | ₹10.55 0.13 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹246.81 2.99 USD |
+0.55
|
₹76.30B 923.08M USD | ₹306.57K 3.71K USD | ₹245.63 2.97 USD | ₹251.84 3.05 USD | ₹76.30B 923.08M USD | 48.01 | ₹5.14 0.06 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.40 0.22 USD |
-1.6
|
₹76.10B 920.66M USD | ₹2.92M 35.3K USD | ₹18.31 0.22 USD | ₹18.66 0.23 USD | ₹76.10B 920.66M USD | 0 | -₹0.78 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
