Del País: India Bolsa de valores: NSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- India (60)
NSE (60)
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (60)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $678.75 8.21 USD |
+0.24
|
$1.72T 20.82B USD | $189.91K 2.3K USD | $666.85 8.07 USD | $680 8.23 USD | $1.72T 20.82B USD | 43.01 | $15.78 0.19 USD | |
| Macrotech Developers Limited LODHA.NS | $1,276.5 15.44 USD |
-1.5
|
$1.31T 15.85B USD | $209.14K 2.53K USD | $1,268.4 15.35 USD | $1,300.8 15.74 USD | $1.31T 15.85B USD | 46.03 | $27.73 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,098.2 25.38 USD |
+0.46
|
$671.49B 8.12B USD | $60.02K 726.19 USD | $2,066.7 25 USD | $2,109.7 25.52 USD | $671.49B 8.12B USD | 45.45 | $46.16 0.56 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,332 16.11 USD |
0
|
$596.43B 7.22B USD | $66.3K 802.12 USD | $1,328.5 16.07 USD | $1,346.2 16.29 USD | $596.43B 7.22B USD | 98.01 | $13.59 0.16 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,572.1 19.02 USD |
+0.83
|
$595.59B 7.21B USD | $34.25K 414.37 USD | $1,549.4 18.75 USD | $1,578 19.09 USD | $595.59B 7.21B USD | 26.74 | $58.78 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,458.9 17.65 USD |
-2.62
|
$541.45B 6.55B USD | $215.5K 2.61K USD | $1,456.7 17.62 USD | $1,498.2 18.13 USD | $541.45B 6.55B USD | 55.01 | $26.52 0.32 USD | |
| Anant Raj Limited ANANTRAJ.NS | $434 5.25 USD |
-2.03
|
$154.98B 1.87B USD | $395.89K 4.79K USD | $430.3 5.21 USD | $444.65 5.38 USD | $154.98B 1.87B USD | 36.40 | $11.92 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $168 2.03 USD |
+0.03
|
$94.76B 1.15B USD | $66.89K 809.31 USD | $163.5 1.98 USD | $169.02 2.04 USD | $94.76B 1.15B USD | 24.63 | $6.82 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $328.45 3.97 USD |
-0.47
|
$53.91B 652.19M USD | $22.15K 267.98 USD | $322 3.9 USD | $331.05 4.01 USD | $53.91B 652.19M USD | 88.05 | $3.73 0.05 USD | |
| TARC Limited TARC.NS | $146.55 1.77 USD |
-4.88
|
$45.5B 550.52M USD | $249.89K 3.02K USD | $145.3 1.76 USD | $153.72 1.86 USD | $45.5B 550.52M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $129.54 1.57 USD |
-2.68
|
$37.92B 458.76M USD | $694.61K 8.4K USD | $128.6 1.56 USD | $134.69 1.63 USD | $37.92B 458.76M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $5.64 0.07 USD |
-1.57
|
$15.19B 183.82M USD | $519.87K 6.29K USD | $5.62 0.07 USD | $5.73 0.07 USD | $15.19B 183.82M USD | 0 | -$13.82 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $73.77 0.89 USD |
+0.64
|
$13.33B 161.23M USD | $63.02K 762.38 USD | $71.37 0.86 USD | $74.15 0.9 USD | $13.33B 161.23M USD | 25.17 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $93.1 1.13 USD |
-0.92
|
$12.31B 148.95M USD | $5.46K 66.11 USD | $92 1.11 USD | $93.71 1.13 USD | $12.31B 148.95M USD | 0 | -$0.43 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.27 0.25 USD |
-0.83
|
$9.36B 113.2M USD | $12.69K 153.54 USD | $20.01 0.24 USD | $20.68 0.25 USD | $9.36B 113.2M USD | 0 | -$12.28 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.44 0.11 USD |
-1.26
|
$3.95B 47.81M USD | $54.05K 653.92 USD | $9.2 0.11 USD | $9.48 0.11 USD | $3.95B 47.81M USD | 19.26 | $0.49 0.005 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4099 0.0049 USD |
0
|
$2.2B 26.57M USD | $1.45M 17.51K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $2.2B 26.57M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $11.3 0.14 USD |
-2.33
|
$1.68B 20.35M USD | $7.54K 91.25 USD | $10.99 0.13 USD | $11.4 0.14 USD | $1.68B 20.35M USD | 0.68 | $16.58 0.2 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $995.7 12.05 USD |
-0.16
|
$248.7B 3.01B USD | $6.82K 82.53 USD | $988 11.95 USD | $1,003.2 12.14 USD | $248.7B 3.01B USD | 37.25 | $26.73 0.32 USD | |
| Sobha Limited SOBHA.NS | $1,242.1 15.03 USD |
-1.66
|
$139.03B 1.68B USD | $21.61K 261.45 USD | $1,214.2 14.69 USD | $1,262.4 15.27 USD | $139.03B 1.68B USD | 218.67 | $5.68 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,043.6 12.63 USD |
-0.37
|
$92.49B 1.12B USD | $17.58K 212.63 USD | $1,021 12.35 USD | $1,061.4 12.84 USD | $92.49B 1.12B USD | 16.94 | $61.59 0.75 USD | |
| Sunteck Realty Limited SUNTECK.NS | $389.05 4.71 USD |
-1.89
|
$57.64B 697.33M USD | $23.59K 285.34 USD | $388.2 4.7 USD | $395.1 4.78 USD | $57.64B 697.33M USD | 38.33 | $10.15 0.12 USD | |
| Puravankara Limited PURVA.NS | $217.4 2.63 USD |
-2.18
|
$54.5B 659.31M USD | $15.2K 183.94 USD | $217.03 2.63 USD | $223.79 2.71 USD | $54.5B 659.31M USD | 0 | -$4.02 -0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $782.35 9.47 USD |
+2.21
|
$33.18B 401.38M USD | $18.01K 217.88 USD | $769.85 9.31 USD | $797.4 9.65 USD | $33.18B 401.38M USD | 23.50 | $33.29 0.4 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $628.85 7.61 USD |
-0.25
|
$30.32B 366.77M USD | $7.07K 85.51 USD | $622.1 7.53 USD | $636.75 7.7 USD | $30.32B 366.77M USD | 44.31 | $14.19 0.17 USD | |
| Ashiana Housing Limited ASHIANA.NS | $265.55 3.21 USD |
-0.58
|
$26.94B 325.98M USD | $7.4K 89.49 USD | $265 3.21 USD | $270.55 3.27 USD | $26.94B 325.98M USD | 187.00 | $1.42 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $333.5 4.03 USD |
+0.45
|
$25.86B 312.8M USD | $39.73K 480.61 USD | $331.05 4.01 USD | $336.7 4.07 USD | $25.86B 312.8M USD | 182.24 | $1.83 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $481.65 5.83 USD |
-1.79
|
$25.35B 306.67M USD | $1.52K 18.33 USD | $475 5.75 USD | $486 5.88 USD | $25.35B 306.67M USD | 14.39 | $33.45 0.4 USD | |
| Hubtown Limited HUBTOWN.NS | $170.85 2.07 USD |
-4.91
|
$24.39B 295.05M USD | $366.69K 4.44K USD | $169.85 2.05 USD | $180.5 2.18 USD | $24.39B 295.05M USD | 0 | -$7.07 -0.08 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $356.85 4.32 USD |
-0.81
|
$15.13B 183.01M USD | $3.38K 40.83 USD | $351.7 4.25 USD | $358.25 4.33 USD | $15.13B 183.01M USD | 20.84 | $17.12 0.21 USD | |
| Omaxe Limited OMAXE.NS | $73.18 0.89 USD |
+0.77
|
$13.83B 167.31M USD | $4.9K 59.26 USD | $72.51 0.88 USD | $74.98 0.91 USD | $13.83B 167.31M USD | 0 | -$36.09 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $75.61 0.91 USD |
+0.27
|
$10.73B 129.84M USD | $10.61K 128.34 USD | $73.15 0.88 USD | $76.39 0.92 USD | $10.73B 129.84M USD | 21.12 | $3.58 0.04 USD | |
| Peninsula Land Limited PENINLAND.NS | $26 0.31 USD |
-1.79
|
$9.05B 109.47M USD | $1.61K 19.51 USD | $26 0.31 USD | $26.29 0.32 USD | $9.05B 109.47M USD | 54.16 | $0.48 0.005 USD | |
| GeeCee Ventures Limited GEECEE.NS | $356.8 4.32 USD |
+0.22
|
$7.85B 94.96M USD | $43 0.52 USD | $356.8 4.32 USD | $364.9 4.41 USD | $7.85B 94.96M USD | 12.98 | $27.48 0.33 USD | |
| PTL Enterprises Limited PTL.NS | $39.89 0.48 USD |
-0.05
|
$5.36B 64.85M USD | $5.1K 61.7 USD | $39.74 0.48 USD | $39.91 0.48 USD | $5.36B 64.85M USD | 16.28 | $2.45 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.23 0.15 USD |
-3.47
|
$4.82B 58.28M USD | $170.78K 2.07K USD | $12.1 0.15 USD | $12.53 0.15 USD | $4.82B 58.28M USD | 40.76 | $0.3 0.003 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.53 1.31 USD |
-0.49
|
$4.78B 57.84M USD | $9K 108.9 USD | $107 1.29 USD | $110.78 1.34 USD | $4.78B 57.84M USD | 0 | -$30.74 -0.3 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60.96 0.74 USD |
-5
|
$3.25B 39.3M USD | $369 4.46 USD | $60.96 0.74 USD | $67.3 0.81 USD | $3.25B 39.3M USD | 14.58 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $123 1.49 USD |
-2.07
|
$3.22B 38.98M USD | $1.78K 21.56 USD | $122.05 1.48 USD | $128.34 1.55 USD | $3.22B 38.98M USD | 14.47 | $8.5 0.1 USD | |
| Cineline India Limited CINELINE.NS | $89 1.08 USD |
-1.14
|
$3.16B 38.18M USD | $9.31K 112.65 USD | $88.63 1.07 USD | $92.61 1.12 USD | $3.16B 38.18M USD | 0 | -$4.25 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $94.87 1.15 USD |
-6.59
|
$3.11B 37.58M USD | $24.78K 299.76 USD | $91.5 1.11 USD | $103.92 1.26 USD | $3.11B 37.58M USD | 31.41 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $176.52 2.14 USD |
0
|
$3.08B 37.26M USD | $304 3.68 USD | $175.01 2.12 USD | $176.52 2.14 USD | $3.08B 37.26M USD | 59.23 | $2.98 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $42.22 0.51 USD |
-5.06
|
$2.61B 31.59M USD | $2.83K 34.27 USD | $41.5 0.5 USD | $42.6 0.52 USD | $2.61B 31.59M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $45.76 0.55 USD |
-1.23
|
$1.97B 23.86M USD | $5.86K 70.9 USD | $45.31 0.55 USD | $46.49 0.56 USD | $1.97B 23.86M USD | 13.26 | $3.45 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.55 0.04 USD |
0
|
$1.7B 20.59M USD | $73.71K 891.82 USD | $3.55 0.04 USD | $3.55 0.04 USD | $1.7B 20.59M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $38.49 0.47 USD |
-0.49
|
$1.66B 20.14M USD | $1.67K 20.22 USD | $36.65 0.44 USD | $38.49 0.47 USD | $1.66B 20.14M USD | 7.33 | $5.25 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $18.8 0.23 USD |
-0.42
|
$1.41B 17.1M USD | $10.32K 124.89 USD | $18.79 0.23 USD | $19.14 0.23 USD | $1.41B 17.1M USD | 0 | -$5.19 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.98 0.1 USD |
-0.5
|
$1.11B 13.47M USD | $319 3.86 USD | $7.82 0.09 USD | $8.02 0.1 USD | $1.11B 13.47M USD | 0 | -$1.14 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $41.46 0.5 USD |
-5.97
|
$1.03B 12.52M USD | $240 2.9 USD | $39.68 0.48 USD | $44.67 0.54 USD | $1.03B 12.52M USD | 78.22 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.62 0.31 USD |
-2.4
|
$1.01B 12.23M USD | $3.09K 37.37 USD | $25.4 0.31 USD | $26.44 0.32 USD | $1.01B 12.23M USD | 44.17 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $14.46 0.17 USD |
-0.48
|
$903.47M 10.93M USD | $1.04K 12.58 USD | $14.01 0.17 USD | $14.46 0.17 USD | $903.47M 10.93M USD | 0.95 | $15.18 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.85 0.06 USD |
+0.42
|
$787.12M 9.52M USD | $82.43K 997.23 USD | $4.81 0.06 USD | $4.93 0.06 USD | $787.12M 9.52M USD | 0 | -$9.94 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.74 0.11 USD |
-5
|
$725.38M 8.78M USD | $21.9K 265 USD | $8.74 0.11 USD | $8.74 0.11 USD | $725.38M 8.78M USD | 124.85 | $0.07 0.0008 USD | |
| ICDS Limited ICDSLTD.NS | $40.2 0.49 USD |
0
|
$523.67M 6.34M USD | $1.07K 12.97 USD | $40 0.48 USD | $42.39 0.51 USD | $523.67M 6.34M USD | 61.84 | $0.65 0.007 USD | |
| Techindia Nirman Limited TECHIN.NS | $17.85 0.22 USD |
0
|
$262.17M 3.17M USD | $90 1.09 USD | $17.85 0.22 USD | $17.85 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.4 0.43 USD |
0
|
$257.25M 3.11M USD | $403 4.88 USD | $35.05 0.42 USD | $36.5 0.44 USD | $257.25M 3.11M USD | 0 | -$104 -1.2 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}