Página 5 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹278.90 3.37 USD |
+0.76
|
₹32.19B 389.47M USD | ₹111.75K 1.35K USD | ₹274.30 3.32 USD | ₹279.80 3.39 USD | ₹32.19B 389.47M USD | 0 | -₹3.00 -0.03 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹365.50 4.42 USD |
-3.77
|
₹31.64B 382.83M USD | ₹371.86K 4.5K USD | ₹363.20 4.39 USD | ₹378.85 4.58 USD | ₹31.64B 382.83M USD | 14.96 | ₹24.42 0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.93 1.35 USD |
-0.67
|
₹31.48B 380.84M USD | ₹682.21K 8.25K USD | ₹109.68 1.33 USD | ₹112.50 1.36 USD | ₹31.48B 380.84M USD | 7.92 | ₹14.12 0.17 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.01 | ₹7.19 0.09 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.05 7.84 USD |
-0.99
|
₹31.27B 378.3M USD | ₹171.56K 2.08K USD | ₹643.55 7.79 USD | ₹665.90 8.06 USD | ₹31.27B 378.3M USD | 83.18 | ₹7.79 0.09 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.69 0.77 USD |
+0.02
|
₹31.24B 378.01M USD | ₹553.73K 6.7K USD | ₹62.56 0.76 USD | ₹64.04 0.77 USD | ₹31.24B 378.01M USD | 8.57 | ₹7.43 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.62 2.11 USD |
-0.89
|
₹31.19B 377.31M USD | ₹344.97K 4.17K USD | ₹172.81 2.09 USD | ₹177.69 2.15 USD | ₹31.19B 377.31M USD | 46.07 | ₹3.79 0.05 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹349.05 4.22 USD |
+3.59
|
₹30.84B 373.14M USD | ₹518.45K 6.27K USD | ₹331.85 4.01 USD | ₹352.80 4.27 USD | ₹30.84B 373.14M USD | 36.20 | ₹9.64 0.12 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.94 1.25 USD |
-0.25
|
₹28.90B 349.61M USD | ₹415.69K 5.03K USD | ₹101.70 1.23 USD | ₹103.95 1.26 USD | ₹28.90B 349.61M USD | 1.17 | ₹87.86 1.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹260.06 3.15 USD |
-1.31
|
₹28.60B 346.05M USD | ₹199.52K 2.41K USD | ₹258.00 3.12 USD | ₹265.99 3.22 USD | ₹28.60B 346.05M USD | 5.37 | ₹48.41 0.59 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.55 1.46 USD |
-1.67
|
₹28.24B 341.63M USD | ₹402.32K 4.87K USD | ₹118.31 1.43 USD | ₹122.35 1.48 USD | ₹28.24B 341.63M USD | 241.09 | ₹0.50 0.006 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹225.40 2.73 USD |
+2.18
|
₹27.79B 336.24M USD | ₹496.70K 6.01K USD | ₹219.60 2.66 USD | ₹230.98 2.79 USD | ₹27.79B 336.24M USD | 0 | -₹2.74 -0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹318.40 3.85 USD |
+0.98
|
₹27.65B 334.52M USD | ₹52.18K 631.32 USD | ₹310.65 3.76 USD | ₹320.00 3.87 USD | ₹27.65B 334.52M USD | 8.42 | ₹37.79 0.46 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.62 1.34 USD |
-0.85
|
₹27.53B 333.05M USD | ₹190.52K 2.31K USD | ₹109.67 1.33 USD | ₹111.90 1.35 USD | ₹27.53B 333.05M USD | 12.40 | ₹8.92 0.11 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹106.58 1.29 USD |
+7.49
|
₹27.37B 331.1M USD | ₹30.16M 364.89K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.37B 331.1M USD | 9.18 | ₹11.61 0.14 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹443.10 5.36 USD |
-0.18
|
₹26.80B 324.29M USD | ₹73.27K 886.42 USD | ₹437.20 5.29 USD | ₹445.65 5.39 USD | ₹26.80B 324.29M USD | 5.58 | ₹79.28 0.96 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.95 5.82 USD |
+2.1
|
₹26.76B 323.71M USD | ₹137.08K 1.66K USD | ₹464.20 5.62 USD | ₹484.80 5.87 USD | ₹26.76B 323.71M USD | 15.66 | ₹30.71 0.37 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹187.13 2.26 USD |
+1.56
|
₹26.59B 321.71M USD | ₹3.82M 46.24K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.59B 321.71M USD | 32.09 | ₹5.83 0.07 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹132.13 1.6 USD |
-2.48
|
₹26.36B 318.91M USD | ₹446.22K 5.4K USD | ₹131.11 1.59 USD | ₹134.28 1.62 USD | ₹26.36B 318.91M USD | 0 | -₹1.20 -0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.40 1.98 USD |
-0.51
|
₹25.36B 306.84M USD | ₹215.98K 2.61K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹574.60 6.95 USD |
+1.56
|
₹24.67B 298.44M USD | ₹189.91K 2.3K USD | ₹553.65 6.7 USD | ₹579.85 7.02 USD | ₹24.67B 298.44M USD | 17.00 | ₹33.80 0.41 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.01 0.07 USD |
-0.33
|
₹23.95B 289.73M USD | ₹3.58M 43.3K USD | ₹5.97 0.07 USD | ₹6.08 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.02 0.3 USD |
-1.3
|
₹23.90B 289.09M USD | ₹1.07M 13K USD | ₹24.90 0.3 USD | ₹25.37 0.31 USD | ₹23.90B 289.09M USD | 8.48 | ₹2.95 0.04 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.05 1.67 USD |
-0.98
|
₹23.06B 278.96M USD | ₹376.14K 4.55K USD | ₹136.52 1.65 USD | ₹140.99 1.71 USD | ₹23.06B 278.96M USD | 29.30 | ₹4.71 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹88.03 1.07 USD |
+4.01
|
₹22.23B 269M USD | ₹1.26M 15.26K USD | ₹83.14 1.01 USD | ₹90.38 1.09 USD | ₹22.23B 269M USD | 0 | -₹1.45 -0.01 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.65 1.96 USD |
-0.09
|
₹21.90B 264.99M USD | ₹270.08K 3.27K USD | ₹158.66 1.92 USD | ₹163.96 1.98 USD | ₹21.90B 264.99M USD | 15.32 | ₹10.55 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.13 0.98 USD |
+4.58
|
₹21.72B 262.83M USD | ₹7.02M 84.9K USD | ₹76.42 0.92 USD | ₹81.59 0.99 USD | ₹21.72B 262.83M USD | 0 | -₹10.77 -0.1 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.49 1.16 USD |
+1.09
|
₹20.95B 253.47M USD | ₹1.32M 16.02K USD | ₹94.15 1.14 USD | ₹97.74 1.18 USD | ₹20.95B 253.47M USD | 17.39 | ₹5.49 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹101.32 1.23 USD |
-2.86
|
₹20.93B 253.17M USD | ₹761.68K 9.22K USD | ₹100.39 1.21 USD | ₹105.04 1.27 USD | ₹20.93B 253.17M USD | 104.45 | ₹0.97 0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 27.67 | ₹2.30 0.03 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹116.03 1.4 USD |
+0.74
|
₹20.78B 251.39M USD | ₹231.71K 2.8K USD | ₹114.22 1.38 USD | ₹116.45 1.41 USD | ₹20.78B 251.39M USD | 6.68 | ₹17.35 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.35 3.73 USD |
-2.39
|
₹20.67B 250.04M USD | ₹315.33K 3.81K USD | ₹304.10 3.68 USD | ₹314.70 3.81 USD | ₹20.67B 250.04M USD | 6.24 | ₹49.39 0.6 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.71 1.88 USD |
-2.08
|
₹20.59B 249.12M USD | ₹198.09K 2.4K USD | ₹155.00 1.88 USD | ₹158.01 1.91 USD | ₹20.59B 249.12M USD | 80.26 | ₹1.94 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.55 0.74 USD |
-1.9
|
₹20.45B 247.4M USD | ₹1.57M 18.94K USD | ₹61.02 0.74 USD | ₹64.41 0.78 USD | ₹20.45B 247.4M USD | 15.19 | ₹4.05 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.86 0.34 USD |
+0.98
|
₹20.44B 247.24M USD | ₹6.19M 74.9K USD | ₹27.20 0.33 USD | ₹28.50 0.34 USD | ₹20.44B 247.24M USD | 0 | -₹0.74 -0.008 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.82 0.94 USD |
-2.35
|
₹20.32B 245.84M USD | ₹447.17K 5.41K USD | ₹77.50 0.94 USD | ₹83.60 1.01 USD | ₹20.32B 245.84M USD | 9.40 | ₹8.27 0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.27 1.95 USD |
+0.68
|
₹20.31B 245.73M USD | ₹236.74K 2.86K USD | ₹158.80 1.92 USD | ₹167.90 2.03 USD | ₹20.31B 245.73M USD | 14.17 | ₹11.38 0.14 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.34 2.65 USD |
+0.22
|
₹20.22B 244.64M USD | ₹138.17K 1.67K USD | ₹216.65 2.62 USD | ₹223.66 2.71 USD | ₹20.22B 244.64M USD | 63.76 | ₹3.44 0.04 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹74.10 0.9 USD |
-2.76
|
₹19.48B 235.72M USD | ₹1.43M 17.26K USD | ₹73.31 0.89 USD | ₹78.21 0.95 USD | ₹19.48B 235.72M USD | 42.10 | ₹1.76 0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹398.00 4.82 USD |
-1.29
|
₹19.37B 234.32M USD | ₹86.03K 1.04K USD | ₹396.00 4.79 USD | ₹407.65 4.93 USD | ₹19.37B 234.32M USD | 31.53 | ₹12.62 0.15 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.75 1.22 USD |
-2.72
|
₹18.50B 223.86M USD | ₹132.49K 1.6K USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.50B 223.86M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.14 0.11 USD |
+4.94
|
₹18.45B 223.21M USD | ₹15.99M 193.51K USD | ₹8.77 0.11 USD | ₹9.42 0.11 USD | ₹18.45B 223.21M USD | 1.82 | ₹5.02 0.06 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹163.20 1.97 USD |
-1.84
|
₹17.40B 210.54M USD | ₹364.69K 4.41K USD | ₹161.44 1.95 USD | ₹165.84 2.01 USD | ₹17.40B 210.54M USD | 36.51 | ₹4.47 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.97 0.33 USD |
-1.68
|
₹16.99B 205.56M USD | ₹4.74M 57.35K USD | ₹26.31 0.32 USD | ₹27.40 0.33 USD | ₹16.99B 205.56M USD | 0 | -₹47.71 -0.5 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹318.55 3.85 USD |
-0.53
|
₹16.95B 205.05M USD | ₹63.14K 763.86 USD | ₹310.00 3.75 USD | ₹320.75 3.88 USD | ₹16.95B 205.05M USD | 151.69 | ₹2.10 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.40 0.11 USD |
-0.53
|
₹16.64B 201.3M USD | ₹1.10M 13.3K USD | ₹9.33 0.11 USD | ₹9.50 0.11 USD | ₹16.64B 201.3M USD | 24.73 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.59 0.31 USD |
+0.91
|
₹16.44B 198.85M USD | ₹399.69K 4.84K USD | ₹25.05 0.3 USD | ₹25.74 0.31 USD | ₹16.44B 198.85M USD | 9.27 | ₹2.76 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.71 2.04 USD |
+0.56
|
₹16.36B 197.94M USD | ₹114.84K 1.39K USD | ₹167.00 2.02 USD | ₹172.00 2.08 USD | ₹16.36B 197.94M USD | 18.47 | ₹9.13 0.11 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.03 1.1 USD |
-0.34
|
₹15.98B 193.29M USD | ₹256.88K 3.11K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.98B 193.29M USD | 9.39 | ₹9.69 0.12 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹145.49 1.76 USD |
-1.36
|
₹15.63B 189.06M USD | ₹238.43K 2.88K USD | ₹143.24 1.73 USD | ₹148.60 1.8 USD | ₹15.63B 189.06M USD | 18.20 | ₹7.99 0.1 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹75.15 0.91 USD |
+0.11
|
₹15.62B 189.02M USD | ₹359.93K 4.35K USD | ₹73.74 0.89 USD | ₹75.90 0.92 USD | ₹15.62B 189.02M USD | 0 | -₹1.50 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.76 0.92 USD |
-2.25
|
₹15.36B 185.8M USD | ₹348.67K 4.22K USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹15.36B 185.8M USD | 19.83 | ₹3.82 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.14 1.21 USD |
+0.02
|
₹15.25B 184.5M USD | ₹309.07K 3.74K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.25B 184.5M USD | 18.20 | ₹5.50 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.53 0.95 USD |
+1.34
|
₹15.09B 182.51M USD | ₹750.11K 9.08K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.09B 182.51M USD | 0 | -₹4.04 -0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹3.03M 36.66K USD | ₹9.53 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹509.50 6.16 USD |
-1.87
|
₹14.77B 178.64M USD | ₹109.42K 1.32K USD | ₹506.60 6.13 USD | ₹522.00 6.32 USD | ₹14.77B 178.64M USD | 7.70 | ₹66.14 0.8 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹121.37 1.47 USD |
+2.12
|
₹14.63B 177.02M USD | ₹306.18K 3.7K USD | ₹117.74 1.42 USD | ₹123.74 1.5 USD | ₹14.63B 177.02M USD | 0 | -₹12.92 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.69 0.58 USD |
+0.25
|
₹14.08B 170.3M USD | ₹893.48K 10.81K USD | ₹46.75 0.57 USD | ₹48.25 0.58 USD | ₹14.08B 170.3M USD | 20.82 | ₹2.29 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹25.31M 306.19K USD | ₹1.07 0.01 USD | ₹1.12 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.96 0.65 USD |
-1.32
|
₹13.72B 166.02M USD | ₹247.36K 2.99K USD | ₹53.70 0.65 USD | ₹55.50 0.67 USD | ₹13.72B 166.02M USD | 21.07 | ₹2.56 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.40 4.35 USD |
-2.16
|
₹13.71B 165.83M USD | ₹90.80K 1.1K USD | ₹356.80 4.32 USD | ₹367.70 4.45 USD | ₹13.71B 165.83M USD | 14.82 | ₹24.24 0.29 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹156.35 1.89 USD |
-5.76
|
₹13.64B 165.03M USD | ₹715.30K 8.65K USD | ₹154.20 1.87 USD | ₹165.30 2 USD | ₹13.64B 165.03M USD | 24.39 | ₹6.41 0.08 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.59 0.13 USD |
-2.67
|
₹13.51B 163.42M USD | ₹2.89M 34.93K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.51B 163.42M USD | 40.73 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.78 1.41 USD |
-0.49
|
₹13.45B 162.71M USD | ₹52.09K 630.2 USD | ₹116.19 1.41 USD | ₹117.59 1.42 USD | ₹13.45B 162.71M USD | 12.48 | ₹9.35 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.93 0.54 USD |
-0.31
|
₹13.32B 161.16M USD | ₹257.46K 3.11K USD | ₹44.73 0.54 USD | ₹45.47 0.55 USD | ₹13.32B 161.16M USD | 59.11 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.81 1.49 USD |
<0.01
|
₹13.29B 160.84M USD | ₹795.02K 9.62K USD | ₹121.30 1.47 USD | ₹128.00 1.55 USD | ₹13.29B 160.84M USD | 8.75 | ₹14.03 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹97.44 1.18 USD |
-1.45
|
₹13.18B 159.48M USD | ₹861.35K 10.42K USD | ₹96.75 1.17 USD | ₹100.00 1.21 USD | ₹13.18B 159.48M USD | 42.73 | ₹2.28 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.15M 13.89K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 67.72 | ₹1.33 0.02 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.96 0.4 USD |
-0.54
|
₹13.01B 157.39M USD | ₹459.79K 5.56K USD | ₹32.80 0.4 USD | ₹33.47 0.4 USD | ₹13.01B 157.39M USD | 9.33 | ₹3.53 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.81 0.13 USD |
+7.35
|
₹12.90B 156.11M USD | ₹21.96M 265.67K USD | ₹9.89 0.12 USD | ₹11.05 0.13 USD | ₹12.90B 156.11M USD | 20.01 | ₹0.54 0.006 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.17 2.29 USD |
-1.15
|
₹12.83B 155.27M USD | ₹221.65K 2.68K USD | ₹188.12 2.28 USD | ₹192.39 2.33 USD | ₹12.83B 155.27M USD | 140.12 | ₹1.35 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.35 0.9 USD |
-4.76
|
₹12.79B 154.72M USD | ₹1.28M 15.54K USD | ₹73.80 0.89 USD | ₹77.99 0.94 USD | ₹12.79B 154.72M USD | 7.10 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.69 0.77 USD |
+0.39
|
₹12.66B 153.22M USD | ₹150.96K 1.83K USD | ₹62.20 0.75 USD | ₹64.80 0.78 USD | ₹12.66B 153.22M USD | 24.21 | ₹2.63 0.03 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹188.11 2.28 USD |
-1.57
|
₹12.58B 152.17M USD | ₹255.64K 3.09K USD | ₹186.14 2.25 USD | ₹193.30 2.34 USD | ₹12.58B 152.17M USD | 36.52 | ₹5.15 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.73 0.67 USD |
+0.67
|
₹12.57B 152.03M USD | ₹195.45K 2.36K USD | ₹55.05 0.67 USD | ₹55.99 0.68 USD | ₹12.57B 152.03M USD | 2786.50 | ₹0.02 0.0002 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹259.76 3.14 USD |
-1.31
|
₹12.55B 151.87M USD | ₹235.92K 2.85K USD | ₹256.32 3.1 USD | ₹271.53 3.29 USD | ₹12.55B 151.87M USD | 50.24 | ₹5.17 0.06 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹47.33 0.57 USD |
+4.85
|
₹12.32B 149.11M USD | ₹519.01K 6.28K USD | ₹44.75 0.54 USD | ₹47.39 0.57 USD | ₹12.32B 149.11M USD | 249.10 | ₹0.19 0.002 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.79 0.63 USD |
+1.59
|
₹11.89B 143.81M USD | ₹187.72K 2.27K USD | ₹48.42 0.59 USD | ₹52.00 0.63 USD | ₹11.89B 143.81M USD | 38.93 | ₹1.33 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.64 1.27 USD |
-0.42
|
₹11.74B 142.05M USD | ₹56.16K 679.45 USD | ₹104.00 1.26 USD | ₹105.90 1.28 USD | ₹11.74B 142.05M USD | 9.36 | ₹11.17 0.14 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.85 0.99 USD |
+0.2
|
₹11.09B 134.21M USD | ₹149.86K 1.81K USD | ₹81.00 0.98 USD | ₹82.31 1 USD | ₹11.09B 134.21M USD | 10.65 | ₹7.68 0.09 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.19 0.38 USD |
+0.13
|
₹11.09B 134.18M USD | ₹369.28K 4.47K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.09B 134.18M USD | 54.71 | ₹0.57 0.006 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.44 0.11 USD |
+0.85
|
₹11.07B 133.97M USD | ₹4.51M 54.58K USD | ₹9.12 0.11 USD | ₹9.61 0.12 USD | ₹11.07B 133.97M USD | 17.16 | ₹0.55 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.06 0.69 USD |
-1.98
|
₹10.86B 131.39M USD | ₹129.46K 1.57K USD | ₹55.12 0.67 USD | ₹58.50 0.71 USD | ₹10.86B 131.39M USD | 60.70 | ₹0.94 0.01 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.51 1.18 USD |
+2.73
|
₹10.69B 129.31M USD | ₹633.62K 7.67K USD | ₹93.20 1.13 USD | ₹98.00 1.19 USD | ₹10.69B 129.31M USD | 34.82 | ₹2.80 0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.36 1.99 USD |
-1.45
|
₹10.57B 127.87M USD | ₹250.81K 3.03K USD | ₹163.55 1.98 USD | ₹167.60 2.03 USD | ₹10.57B 127.87M USD | 15.07 | ₹10.90 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.46 1.28 USD |
+0.08
|
₹10.55B 127.59M USD | ₹132.35K 1.6K USD | ₹104.24 1.26 USD | ₹106.67 1.29 USD | ₹10.55B 127.59M USD | 21.00 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.71 1.53 USD |
+1.51
|
₹10.54B 127.57M USD | ₹126.40K 1.53K USD | ₹122.60 1.48 USD | ₹128.40 1.55 USD | ₹10.54B 127.57M USD | 0 | -₹1.84 -0.02 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.90 0.65 USD |
-1.55
|
₹10.43B 126.22M USD | ₹2.17M 26.23K USD | ₹53.49 0.65 USD | ₹57.10 0.69 USD | ₹10.43B 126.22M USD | 11.25 | ₹4.79 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.59 | ₹3.19 0.04 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.14 0.33 USD |
-2.02
|
₹10.38B 125.59M USD | ₹1.26M 15.3K USD | ₹27.00 0.33 USD | ₹28.10 0.34 USD | ₹10.38B 125.59M USD | 41.75 | ₹0.65 0.007 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹3.58M 43.28K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹8.78 -0.1 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 5.90 | ₹19.24 0.23 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.18 1.1 USD |
-0.26
|
₹9.55B 115.54M USD | ₹102.97K 1.25K USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.55B 115.54M USD | 25.90 | ₹3.52 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.67
|
₹9.30B 112.57M USD | ₹1.58M 19.16K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.85 0.24 USD |
-1.05
|
₹9.22B 111.5M USD | ₹186.70K 2.26K USD | ₹19.51 0.24 USD | ₹20.40 0.25 USD | ₹9.22B 111.5M USD | 0.17 | ₹111.48 1.35 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.62 0.36 USD |
+1.72
|
₹8.74B 105.77M USD | ₹339.83K 4.11K USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹8.74B 105.77M USD | 7.63 | ₹3.88 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.86 1.08 USD |
-1.75
|
₹8.44B 102.08M USD | ₹72.02K 871.27 USD | ₹88.26 1.07 USD | ₹90.26 1.09 USD | ₹8.44B 102.08M USD | 9.26 | ₹9.59 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
