Página 5 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rain Industries Limited RAIN.NS | $162.06 1.96 USD |
+0.78
|
$54.51B 659.46M USD | $2.38M 28.77K USD | $160 1.94 USD | $163.49 1.98 USD | $54.51B 659.46M USD | 0 | -$27.87 -0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $189.33 2.29 USD |
+0.52
|
$54.05B 653.85M USD | $354.77K 4.29K USD | $188.26 2.28 USD | $191.8 2.32 USD | $54.05B 653.85M USD | 0 | -$0.34 -0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $65.97 0.8 USD |
+0.27
|
$53.26B 644.31M USD | $8.71M 105.38K USD | $65.21 0.79 USD | $67.19 0.81 USD | $53.26B 644.31M USD | 18.63 | $3.54 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $41.29 0.5 USD |
+2.94
|
$52.67B 637.2M USD | $17.97M 217.43K USD | $39.98 0.48 USD | $41.78 0.51 USD | $52.67B 637.2M USD | 0 | -$0.69 -0.008 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $559.35 6.77 USD |
-0.32
|
$51.91B 627.97M USD | $533.24K 6.45K USD | $555.1 6.72 USD | $564.95 6.83 USD | $51.91B 627.97M USD | 48.63 | $11.5 0.14 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $76.03 0.92 USD |
+0.54
|
$51.47B 622.64M USD | $2.65M 32.03K USD | $75 0.91 USD | $76.42 0.92 USD | $51.47B 622.64M USD | 57.59 | $1.32 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $125.59 1.52 USD |
+1.77
|
$50.12B 606.36M USD | $2.06M 24.87K USD | $122.01 1.48 USD | $125.99 1.52 USD | $50.12B 606.36M USD | 24.48 | $5.13 0.06 USD | |
| Tilaknagar Industries Ltd. TI.NS | $246.65 2.98 USD |
-1.72
|
$47.54B 575.12M USD | $461.36K 5.58K USD | $245.9 2.97 USD | $252.5 3.05 USD | $47.54B 575.12M USD | 34.49 | $7.15 0.09 USD | |
| NOCIL Limited NOCIL.NS | $283.55 3.43 USD |
+2.77
|
$47.31B 572.4M USD | $807.55K 9.77K USD | $276.8 3.35 USD | $286.65 3.47 USD | $47.31B 572.4M USD | 35.66 | $7.95 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $270.75 3.28 USD |
+0.19
|
$46.33B 560.56M USD | $253.16K 3.06K USD | $268.85 3.25 USD | $273.5 3.31 USD | $46.33B 560.56M USD | 17.69 | $15.3 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $214.47 2.59 USD |
+1.63
|
$44.3B 535.98M USD | $5.99M 72.43K USD | $209.3 2.53 USD | $217 2.63 USD | $44.3B 535.98M USD | 1.50 | $142.78 1.73 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $3.42 0.04 USD |
+4.91
|
$43.93B 531.53M USD | $91.68M 1.11M USD | $3.33 0.04 USD | $3.42 0.04 USD | $43.93B 531.53M USD | 0 | -$0.52 -0.006 USD | |
| DCB Bank Limited DCBBANK.NS | $140.08 1.69 USD |
+1.51
|
$43.88B 530.81M USD | $2.84M 34.32K USD | $137.5 1.66 USD | $142.88 1.73 USD | $43.88B 530.81M USD | 8.24 | $16.99 0.21 USD | |
| Hikal Limited HIKAL.NS | $345.85 4.18 USD |
+3.59
|
$42.71B 516.77M USD | $1.22M 14.71K USD | $335.65 4.06 USD | $354.15 4.28 USD | $42.71B 516.77M USD | 61.32 | $5.64 0.07 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $77.94 0.94 USD |
-0.27
|
$42.32B 511.97M USD | $838.86K 10.15K USD | $77.57 0.94 USD | $79.01 0.96 USD | $42.32B 511.97M USD | 7.25 | $10.75 0.13 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $757.35 9.16 USD |
+1.45
|
$41.13B 497.64M USD | $301.92K 3.65K USD | $709.25 8.58 USD | $773 9.35 USD | $41.13B 497.64M USD | 142.89 | $5.3 0.06 USD | |
| Greenply Industries Limited GREENPLY.NS | $329.7 3.99 USD |
+3.65
|
$40.8B 493.57M USD | $455.41K 5.51K USD | $315.35 3.82 USD | $331.7 4.01 USD | $40.8B 493.57M USD | 48.20 | $6.84 0.08 USD | |
| Skipper Limited SKIPPER.NS | $360.45 4.36 USD |
+2.79
|
$40.73B 492.71M USD | $882.61K 10.68K USD | $351.5 4.25 USD | $365.45 4.42 USD | $40.73B 492.71M USD | 50.41 | $7.15 0.09 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| ISMT Limited ISMTLTD.NS | $131.51 1.59 USD |
+0.22
|
$39.52B 478.11M USD | $708.29K 8.57K USD | $131 1.58 USD | $134.25 1.62 USD | $39.52B 478.11M USD | 22.79 | $5.77 0.07 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.99 0.27 USD |
+0.96
|
$38.92B 470.92M USD | $5.14M 62.21K USD | $21.7 0.26 USD | $22.15 0.27 USD | $38.92B 470.92M USD | 39.26 | $0.56 0.006 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $270.55 3.27 USD |
+2.51
|
$38.63B 467.39M USD | $1.14M 13.77K USD | $266.1 3.22 USD | $275 3.33 USD | $38.63B 467.39M USD | 24.82 | $10.9 0.13 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $244.49 2.96 USD |
+3.52
|
$36.98B 447.39M USD | $407.4K 4.93K USD | $236.69 2.86 USD | $246.4 2.98 USD | $36.98B 447.39M USD | 18.62 | $13.13 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $773.1 9.35 USD |
-0.84
|
$36.5B 441.56M USD | $320.34K 3.88K USD | $771 9.33 USD | $789.7 9.55 USD | $36.5B 441.56M USD | 51.64 | $14.97 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $133.03 1.61 USD |
+2.49
|
$35.64B 431.13M USD | $2.51M 30.4K USD | $129.17 1.56 USD | $134.3 1.62 USD | $35.64B 431.13M USD | 14.58 | $9.12 0.11 USD | |
| BF Utilities Limited BFUTILITIE.NS | $893.7 10.81 USD |
-0.46
|
$33.66B 407.27M USD | $410.31K 4.96K USD | $883.3 10.69 USD | $908.65 10.99 USD | $33.66B 407.27M USD | 24.39 | $36.63 0.44 USD | |
| Prakash Industries Limited PRAKASH.NS | $184.65 2.23 USD |
+0.39
|
$33.07B 400.06M USD | $1.28M 15.54K USD | $184 2.23 USD | $191 2.31 USD | $33.07B 400.06M USD | 9.49 | $19.44 0.24 USD | |
| The KCP Limited KCP.NS | $251.14 3.04 USD |
+2.83
|
$32.41B 392.08M USD | $1.1M 13.29K USD | $240.2 2.91 USD | $253.5 3.07 USD | $32.41B 392.08M USD | 17.16 | $14.63 0.18 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $105.08 1.27 USD |
-1.75
|
$32.22B 389.82M USD | $3.11M 37.63K USD | $104.9 1.27 USD | $110.44 1.34 USD | $32.22B 389.82M USD | 90.58 | $1.16 0.01 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $128.5 1.55 USD |
-0.93
|
$32.01B 387.21M USD | $1.64M 19.9K USD | $125.35 1.52 USD | $132.4 1.6 USD | $32.01B 387.21M USD | 17.82 | $7.21 0.09 USD | |
| PTC India Financial Services Limited PFS.NS | $49.81 0.6 USD |
+11.91
|
$31.99B 387.05M USD | $11.52M 139.41K USD | $44.27 0.54 USD | $50.62 0.61 USD | $31.99B 387.05M USD | 19.92 | $2.5 0.03 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $137.11 1.66 USD |
+4.34
|
$31.89B 385.76M USD | $2.27M 27.41K USD | $131.41 1.59 USD | $137.99 1.67 USD | $31.89B 385.76M USD | 0 | -$5.83 -0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $18.43 0.22 USD |
+1.21
|
$31.86B 385.45M USD | $4.81M 58.14K USD | $18.19 0.22 USD | $18.69 0.23 USD | $31.86B 385.45M USD | 76.79 | $0.24 0.002 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $306.95 3.71 USD |
+2.2
|
$31.43B 380.23M USD | $362.59K 4.39K USD | $298.05 3.61 USD | $308.8 3.74 USD | $31.43B 380.23M USD | 0 | -$3.78 -0.04 USD | |
| Dhani Services Limited DHANI.NS | $52.52 0.64 USD |
+5.08
|
$30.58B 370.02M USD | $6.76M 81.73K USD | $49.8 0.6 USD | $53.19 0.64 USD | $30.58B 370.02M USD | 0 | -$6.49 -0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $122.39 1.48 USD |
+4.67
|
$30.54B 369.47M USD | $865.49K 10.47K USD | $116.8 1.41 USD | $123.95 1.5 USD | $30.54B 369.47M USD | 0 | -$1.44 -0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $57.65 0.7 USD |
+3.48
|
$29.5B 356.91M USD | $8.06M 97.52K USD | $55.64 0.67 USD | $58 0.7 USD | $29.5B 356.91M USD | 30.66 | $1.88 0.02 USD | |
| Precision Wires India Limited PRECWIRE.NS | $164.25 1.99 USD |
+1.83
|
$29.34B 355.02M USD | $457.27K 5.53K USD | $160.2 1.94 USD | $164.7 1.99 USD | $29.34B 355.02M USD | 40.25 | $4.08 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $15.91 0.19 USD |
+2.65
|
$29.29B 354.41M USD | $23.54M 284.85K USD | $15.56 0.19 USD | $16.04 0.19 USD | $29.29B 354.41M USD | 0 | -$10.22 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $113.85 1.38 USD |
+1.96
|
$29.26B 354.04M USD | $1.87M 22.65K USD | $111.01 1.34 USD | $115.2 1.39 USD | $29.26B 354.04M USD | 10.88 | $10.46 0.13 USD | |
| Unitech Limited UNITECH.NS | $11.17 0.14 USD |
-0.09
|
$29.22B 353.56M USD | $6.68M 80.81K USD | $10.95 0.13 USD | $11.68 0.14 USD | $29.22B 353.56M USD | 0 | -$12.72 -0.1 USD | |
| HPL Electric & Power Limited HPL.NS | $447.9 5.42 USD |
+2.07
|
$28.8B 348.43M USD | $406.68K 4.92K USD | $438 5.3 USD | $453.5 5.49 USD | $28.8B 348.43M USD | 65.86 | $6.8 0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $175.46 2.12 USD |
-1.81
|
$27.62B 334.21M USD | $594.61K 7.19K USD | $173.52 2.1 USD | $181.01 2.19 USD | $27.62B 334.21M USD | 0 | -$9.79 -0.1 USD | |
| GE Power India Limited GEPIL.NS | $409.75 4.96 USD |
-0.99
|
$27.58B 333.63M USD | $319.06K 3.86K USD | $404 4.89 USD | $418.4 5.06 USD | $27.58B 333.63M USD | 0 | -$25.48 -0.3 USD | |
| S H Kelkar and Company Limited SHK.NS | $194.5 2.35 USD |
+4.88
|
$26.92B 325.72M USD | $978.37K 11.84K USD | $186.5 2.26 USD | $198.5 2.4 USD | $26.92B 325.72M USD | 21.75 | $8.94 0.11 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $80.75 0.98 USD |
-0.92
|
$26.83B 324.58M USD | $668.37K 8.09K USD | $80.37 0.97 USD | $81.94 0.99 USD | $26.83B 324.58M USD | 24.46 | $3.3 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $47.47 0.57 USD |
+4.81
|
$26.61B 321.92M USD | $5.8M 70.18K USD | $45.52 0.55 USD | $48.6 0.59 USD | $26.61B 321.92M USD | 37.97 | $1.25 0.02 USD | |
| India Pesticides Limited IPL.NS | $230.4 2.79 USD |
-0.97
|
$26.53B 321.01M USD | $439.34K 5.32K USD | $229.01 2.77 USD | $235.2 2.85 USD | $26.53B 321.01M USD | 44.05 | $5.23 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $177.36 2.15 USD |
+5.67
|
$26.17B 316.59M USD | $462.66K 5.6K USD | $166.71 2.02 USD | $178.5 2.16 USD | $26.17B 316.59M USD | 19.27 | $9.2 0.11 USD | |
| Filatex India Limited FILATEX.NS | $58.85 0.71 USD |
+1.89
|
$26.12B 316.02M USD | $2.44M 29.5K USD | $57.06 0.69 USD | $60.18 0.73 USD | $26.12B 316.02M USD | 23.63 | $2.49 0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $197.48 2.39 USD |
+0.77
|
$26.12B 315.95M USD | $751.03K 9.09K USD | $195.32 2.36 USD | $199.06 2.41 USD | $26.12B 315.95M USD | 11.52 | $17.13 0.21 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.4 0.5 USD |
-1.97
|
$26.08B 315.55M USD | $2.36M 28.56K USD | $41.1 0.5 USD | $42.45 0.51 USD | $26.08B 315.55M USD | 0 | -$51.86 -0.6 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $307.85 3.72 USD |
-0.87
|
$26.07B 315.36M USD | $374.19K 4.53K USD | $306.2 3.7 USD | $314 3.8 USD | $26.07B 315.36M USD | 19.13 | $16.09 0.19 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.9 3.41 USD |
-4.62
|
$25.88B 313.13M USD | $1.07M 12.94K USD | $279.25 3.38 USD | $300 3.63 USD | $25.88B 313.13M USD | 21.05 | $13.39 0.16 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $100.08 1.21 USD |
+1.05
|
$25.86B 312.81M USD | $1.34M 16.24K USD | $97.92 1.18 USD | $101.9 1.23 USD | $25.86B 312.81M USD | 0 | -$17.37 -0.2 USD | |
| DEN Networks Limited DEN.NS | $53.97 0.65 USD |
+1.24
|
$25.76B 311.6M USD | $1.53M 18.45K USD | $53.14 0.64 USD | $54.85 0.66 USD | $25.76B 311.6M USD | 11.99 | $4.5 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104.03 1.26 USD |
+0.06
|
$24.88B 300.98M USD | $636.05K 7.7K USD | $102.05 1.23 USD | $104.6 1.27 USD | $24.88B 300.98M USD | 17.16 | $6.06 0.07 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $138.43 1.67 USD |
+0.86
|
$24.72B 299.11M USD | $116.43K 1.41K USD | $135.71 1.64 USD | $139.29 1.69 USD | $24.72B 299.11M USD | 49.61 | $2.79 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.95 0.28 USD |
+1.19
|
$24.71B 298.98M USD | $5.06M 61.21K USD | $22.43 0.27 USD | $23.1 0.28 USD | $24.71B 298.98M USD | 1147.50 | $0.02 0.0002 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $139.81 1.69 USD |
+2.95
|
$24.64B 298.11M USD | $732.73K 8.86K USD | $136.47 1.65 USD | $142.1 1.72 USD | $24.64B 298.11M USD | 15.63 | $8.94 0.11 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $10.02 0.12 USD |
-2.24
|
$24.6B 297.56M USD | $8.96M 108.45K USD | $9.95 0.12 USD | $10.48 0.13 USD | $24.6B 297.56M USD | 0 | -$3.93 -0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $135.51 1.64 USD |
-6.59
|
$24.39B 295.12M USD | $2.79M 33.7K USD | $134.8 1.63 USD | $143.51 1.74 USD | $24.39B 295.12M USD | 35.10 | $3.86 0.05 USD | |
| Cupid Limited CUPID.NS | $89.45 1.08 USD |
-1.7
|
$24.05B 290.92M USD | $587.68K 7.11K USD | $89.25 1.08 USD | $91.99 1.11 USD | $24.05B 290.92M USD | 596.33 | $0.15 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $577.5 6.99 USD |
+5.98
|
$23.82B 288.12M USD | $1.81M 21.91K USD | $556.35 6.73 USD | $594 7.19 USD | $23.82B 288.12M USD | 0 | -$145.2 -1.7 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $51.05 0.62 USD |
-0.02
|
$23.76B 287.44M USD | $976.95K 11.82K USD | $50.7 0.61 USD | $51.86 0.63 USD | $23.76B 287.44M USD | 0 | -$13.51 -0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $72.5 0.88 USD |
-0.97
|
$23.67B 286.34M USD | $235.08K 2.84K USD | $72.01 0.87 USD | $74 0.9 USD | $23.67B 286.34M USD | 22.03 | $3.29 0.04 USD | |
| Pennar Industries Limited PENIND.NS | $173.87 2.1 USD |
+3.25
|
$23.51B 284.39M USD | $824.35K 9.97K USD | $170.21 2.06 USD | $176.14 2.13 USD | $23.51B 284.39M USD | 23.94 | $7.26 0.09 USD | |
| Peninsula Land Limited PENINLAND.NS | $75.04 0.91 USD |
+6.14
|
$23.16B 280.26M USD | $2.44M 29.51K USD | $69.65 0.84 USD | $75.95 0.92 USD | $23.16B 280.26M USD | 17.61 | $4.26 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.24 0.33 USD |
-0.98
|
$23.08B 279.25M USD | $2.47M 29.86K USD | $27.01 0.33 USD | $28.75 0.35 USD | $23.08B 279.25M USD | 68.09 | $0.4 0.004 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $114.5 1.39 USD |
+0.61
|
$22.33B 270.2M USD | $1.38M 16.73K USD | $113 1.37 USD | $115.85 1.4 USD | $22.33B 270.2M USD | 25.55 | $4.48 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $241.08 2.92 USD |
+1.13
|
$22.11B 267.51M USD | $190.52K 2.3K USD | $234.79 2.84 USD | $242.8 2.94 USD | $22.11B 267.51M USD | 17.83 | $13.52 0.16 USD | |
| Omaxe Limited OMAXE.NS | $118.42 1.43 USD |
+4.99
|
$21.66B 262.04M USD | $1.25M 15.07K USD | $114.91 1.39 USD | $118.42 1.43 USD | $21.66B 262.04M USD | 0 | -$22.01 -0.2 USD | |
| Refex Industries Limited REFEX.NS | $186.35 2.25 USD |
+19.52
|
$21.57B 260.94M USD | $7.36M 89.03K USD | $156.31 1.89 USD | $187.1 2.26 USD | $21.57B 260.94M USD | 22.29 | $8.36 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $83.11 1.01 USD |
+1.25
|
$21.14B 255.71M USD | $732.93K 8.87K USD | $81.69 0.99 USD | $83.9 1.02 USD | $21.14B 255.71M USD | 0 | -$4.17 -0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.57 2.12 USD |
+0.22
|
$20.93B 253.19M USD | $278.18K 3.37K USD | $175.05 2.12 USD | $176.48 2.14 USD | $20.93B 253.19M USD | 23.53 | $7.46 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $332.15 4.02 USD |
-1.88
|
$20.83B 252M USD | $219.21K 2.65K USD | $330.2 3.99 USD | $338.5 4.1 USD | $20.83B 252M USD | 22.45 | $14.79 0.18 USD | |
| MIC Electronics Limited MICEL.NS | $86.35 1.04 USD |
+5
|
$20.83B 251.97M USD | $362.07K 4.38K USD | $86.35 1.04 USD | $86.35 1.04 USD | $20.83B 251.97M USD | 30.94 | $2.79 0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $92.1 1.11 USD |
+2.12
|
$20.77B 251.31M USD | $1.2M 14.47K USD | $90.03 1.09 USD | $93.9 1.14 USD | $20.77B 251.31M USD | 39.52 | $2.33 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | $163.95 1.98 USD |
+5
|
$20.71B 250.55M USD | $617.15K 7.47K USD | $155.05 1.88 USD | $163.95 1.98 USD | $20.71B 250.55M USD | 120.55 | $1.36 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $130.04 1.57 USD |
+0.4
|
$20.59B 249.14M USD | $449.33K 5.44K USD | $129 1.56 USD | $132.21 1.6 USD | $20.59B 249.14M USD | 47.63 | $2.73 0.03 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.71 2.3 USD |
+0.62
|
$20.17B 243.98M USD | $383.86K 4.64K USD | $188 2.27 USD | $192.96 2.33 USD | $20.17B 243.98M USD | 9.39 | $20.19 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.42 0.25 USD |
+0.99
|
$20.03B 242.29M USD | $2.93M 35.41K USD | $20.14 0.24 USD | $20.78 0.25 USD | $20.03B 242.29M USD | 49.80 | $0.41 0.004 USD | |
| Sigachi Industries Limited SIGACHI.NS | $60.08 0.73 USD |
-0.61
|
$19.74B 238.83M USD | $671.73K 8.13K USD | $60 0.73 USD | $60.93 0.74 USD | $19.74B 238.83M USD | 39.01 | $1.54 0.02 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $141.32 1.71 USD |
+5.72
|
$19.12B 231.35M USD | $1.75M 21.18K USD | $133.61 1.62 USD | $142 1.72 USD | $19.12B 231.35M USD | 49.93 | $2.83 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $111.51 1.35 USD |
+2.04
|
$19B 229.82M USD | $1.65M 20K USD | $109.52 1.33 USD | $113.39 1.37 USD | $19B 229.82M USD | 25.11 | $4.44 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $204.84 2.48 USD |
+3.18
|
$18.97B 229.5M USD | $2.99M 36.2K USD | $199.5 2.41 USD | $208.53 2.52 USD | $18.97B 229.5M USD | 20.30 | $10.09 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $469.8 5.68 USD |
+2.76
|
$18.55B 224.37M USD | $455.69K 5.51K USD | $448.5 5.43 USD | $477.3 5.77 USD | $18.55B 224.37M USD | 28.30 | $16.6 0.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Brightcom Group Limited BCG.NS | $8.91 0.11 USD |
-5.01
|
$18.12B 219.21M USD | $3M 36.35K USD | $8.91 0.11 USD | $8.91 0.11 USD | $18.12B 219.21M USD | 1.27 | $7.01 0.08 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $32.38 0.39 USD |
+0.34
|
$17.78B 215.16M USD | $2.6M 31.4K USD | $32.1 0.39 USD | $33.1 0.4 USD | $17.78B 215.16M USD | 161.90 | $0.2 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.82 0.18 USD |
+1.79
|
$17.77B 215.03M USD | $7.2M 87.15K USD | $14.4 0.17 USD | $15 0.18 USD | $17.77B 215.03M USD | 164.66 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.4 0.14 USD |
-0.26
|
$17.72B 214.36M USD | $4.65M 56.29K USD | $11.36 0.14 USD | $11.67 0.14 USD | $17.72B 214.36M USD | 23.26 | $0.49 0.005 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $109.66 1.33 USD |
+1.4
|
$17.67B 213.73M USD | $2.09M 25.29K USD | $106.5 1.29 USD | $112.13 1.36 USD | $17.67B 213.73M USD | 313.31 | $0.35 0.004 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $137.27 1.66 USD |
-1.06
|
$17.51B 211.87M USD | $1.27M 15.31K USD | $136.05 1.65 USD | $140 1.69 USD | $17.51B 211.87M USD | 326.83 | $0.42 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $104.1 1.26 USD |
+0.69
|
$17.43B 210.91M USD | $334.75K 4.05K USD | $103.8 1.26 USD | $105.45 1.28 USD | $17.43B 210.91M USD | 0 | -$5.58 -0.06 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $165.78 2.01 USD |
+2.81
|
$17.37B 210.12M USD | $328.78K 3.98K USD | $159.01 1.92 USD | $166.7 2.02 USD | $17.37B 210.12M USD | 9.27 | $17.88 0.22 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $483.2 5.85 USD |
+3.42
|
$17.18B 207.82M USD | $773.86K 9.36K USD | $471.2 5.7 USD | $502.7 6.08 USD | $17.18B 207.82M USD | 18.53 | $26.07 0.32 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.9 1.02 USD |
+0.39
|
$17.09B 206.8M USD | $1.46M 17.68K USD | $82.9 1 USD | $86.16 1.04 USD | $17.09B 206.8M USD | 15.11 | $5.55 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||