Página 5 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹33.57B 406.08M USD | ₹357.04K 4.32K USD | ₹201.81 2.44 USD | ₹214.90 2.6 USD | ₹33.57B 406.08M USD | 0 | -₹24.62 -0.2 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹130.20 1.58 USD |
+0.68
|
₹33.40B 404.1M USD | ₹559.95K 6.77K USD | ₹126.66 1.53 USD | ₹130.78 1.58 USD | ₹33.40B 404.1M USD | 5.29 | ₹24.60 0.3 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹68.70 0.83 USD |
+2.86
|
₹32.71B 395.79M USD | ₹12.29M 148.72K USD | ₹66.67 0.81 USD | ₹69.37 0.84 USD | ₹32.71B 395.79M USD | 80.82 | ₹0.85 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹373.35 4.52 USD |
-1.45
|
₹32.32B 391.06M USD | ₹719.22K 8.7K USD | ₹355.30 4.3 USD | ₹383.50 4.64 USD | ₹32.32B 391.06M USD | 15.88 | ₹23.50 0.28 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹275.95 3.34 USD |
+0.77
|
₹31.85B 385.35M USD | ₹183.88K 2.22K USD | ₹269.00 3.25 USD | ₹278.30 3.37 USD | ₹31.85B 385.35M USD | 0 | -₹3.02 -0.03 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.05 3.24 USD |
-0.45
|
₹31.76B 384.28M USD | ₹576.26K 6.97K USD | ₹265.10 3.21 USD | ₹274.70 3.32 USD | ₹31.76B 384.28M USD | 17.21 | ₹15.57 0.19 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.30 2.12 USD |
+1.5
|
₹31.31B 378.78M USD | ₹743.88K 9K USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹31.31B 378.78M USD | 46.62 | ₹3.76 0.05 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.89 0.87 USD |
-0.15
|
₹31.21B 377.61M USD | ₹4.51M 54.61K USD | ₹69.50 0.84 USD | ₹75.60 0.91 USD | ₹31.21B 377.61M USD | 10.06 | ₹7.14 0.09 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.25 2.74 USD |
-2.17
|
₹31.05B 375.63M USD | ₹112.89K 1.37K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.05B 375.63M USD | 10.49 | ₹21.56 0.26 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.67 1.33 USD |
+2.34
|
₹30.84B 373.15M USD | ₹6.00M 72.6K USD | ₹107.00 1.29 USD | ₹114.87 1.39 USD | ₹30.84B 373.15M USD | 7.81 | ₹14.03 0.17 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹348.20 4.21 USD |
-2.4
|
₹30.77B 372.24M USD | ₹354.70K 4.29K USD | ₹343.00 4.15 USD | ₹359.45 4.35 USD | ₹30.77B 372.24M USD | 36.12 | ₹9.64 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹633.70 7.67 USD |
-1.49
|
₹30.58B 369.92M USD | ₹173.31K 2.1K USD | ₹623.40 7.54 USD | ₹642.80 7.78 USD | ₹30.58B 369.92M USD | 82.19 | ₹7.71 0.09 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.01 0.75 USD |
-0.08
|
₹30.42B 368.04M USD | ₹446.28K 5.4K USD | ₹60.79 0.74 USD | ₹62.29 0.75 USD | ₹30.42B 368.04M USD | 8.34 | ₹7.43 0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.06 1.23 USD |
-4.57
|
₹28.65B 346.62M USD | ₹1.73M 20.87K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.65B 346.62M USD | 1.16 | ₹87.64 1.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹117.21 1.42 USD |
-12.67
|
₹27.46B 332.17M USD | ₹3.59M 43.42K USD | ₹114.23 1.38 USD | ₹133.51 1.62 USD | ₹27.46B 332.17M USD | 234.41 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹109.83 1.33 USD |
-1.19
|
₹27.33B 330.67M USD | ₹304.00K 3.68K USD | ₹108.45 1.31 USD | ₹110.31 1.33 USD | ₹27.33B 330.67M USD | 12.31 | ₹8.92 0.11 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹314.50 3.8 USD |
-0.21
|
₹27.31B 330.43M USD | ₹93.98K 1.14K USD | ₹308.05 3.73 USD | ₹317.00 3.84 USD | ₹27.31B 330.43M USD | 8.32 | ₹37.79 0.46 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹219.52 2.66 USD |
-0.62
|
₹27.07B 327.47M USD | ₹172.66K 2.09K USD | ₹215.27 2.6 USD | ₹220.98 2.67 USD | ₹27.07B 327.47M USD | 0 | -₹2.74 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹134.02 1.62 USD |
-4.05
|
₹26.74B 323.47M USD | ₹1.04M 12.57K USD | ₹133.00 1.61 USD | ₹139.50 1.69 USD | ₹26.74B 323.47M USD | 0 | -₹1.20 -0.01 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹101.22 1.22 USD |
+3.48
|
₹25.99B 314.45M USD | ₹2.04M 24.73K USD | ₹95.10 1.15 USD | ₹104.40 1.26 USD | ₹25.99B 314.45M USD | 8.11 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.82 2.21 USD |
+0.03
|
₹25.98B 314.3M USD | ₹759.29K 9.19K USD | ₹178.47 2.16 USD | ₹185.70 2.25 USD | ₹25.98B 314.3M USD | 30.88 | ₹5.92 0.07 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹466.40 5.64 USD |
+3.41
|
₹25.95B 313.91M USD | ₹134.85K 1.63K USD | ₹445.05 5.38 USD | ₹478.00 5.78 USD | ₹25.95B 313.91M USD | 15.18 | ₹30.71 0.37 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.61 0.53 USD |
+1.37
|
₹25.70B 310.94M USD | ₹271.92K 3.29K USD | ₹42.30 0.51 USD | ₹44.00 0.53 USD | ₹25.70B 310.94M USD | 174.43 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.37 1.99 USD |
-5.85
|
₹25.51B 308.66M USD | ₹849.68K 10.28K USD | ₹161.00 1.95 USD | ₹171.48 2.07 USD | ₹25.51B 308.66M USD | 5.07 | ₹32.39 0.39 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.51 1.57 USD |
-2.22
|
₹25.49B 308.35M USD | ₹208.27K 2.52K USD | ₹128.70 1.56 USD | ₹132.52 1.6 USD | ₹25.49B 308.35M USD | 18.98 | ₹6.82 0.08 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹564.95 6.83 USD |
+1.53
|
₹24.25B 293.43M USD | ₹261.53K 3.16K USD | ₹535.10 6.47 USD | ₹575.60 6.96 USD | ₹24.25B 293.43M USD | 16.71 | ₹33.80 0.41 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.02 0.07 USD |
+0.67
|
₹23.99B 290.21M USD | ₹6.43M 77.83K USD | ₹5.92 0.07 USD | ₹6.07 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.94 0.3 USD |
+1.75
|
₹23.82B 288.17M USD | ₹4.54M 54.95K USD | ₹24.00 0.29 USD | ₹25.20 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹135.68 1.64 USD |
-1.1
|
₹22.66B 274.17M USD | ₹503.28K 6.09K USD | ₹133.31 1.61 USD | ₹136.93 1.66 USD | ₹22.66B 274.17M USD | 29.11 | ₹4.66 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹159.20 1.93 USD |
-2.73
|
₹21.57B 260.97M USD | ₹169.14K 2.05K USD | ₹157.74 1.91 USD | ₹162.00 1.96 USD | ₹21.57B 260.97M USD | 15.10 | ₹10.54 0.13 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹104.28 1.26 USD |
+7.17
|
₹21.54B 260.57M USD | ₹13.82M 167.15K USD | ₹93.75 1.13 USD | ₹106.84 1.29 USD | ₹21.54B 260.57M USD | 107.50 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.65 1.02 USD |
-3.12
|
₹21.38B 258.67M USD | ₹312.66K 3.78K USD | ₹82.12 0.99 USD | ₹86.50 1.05 USD | ₹21.38B 258.67M USD | 0 | -₹1.25 -0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.13 0.78 USD |
-6.11
|
₹20.99B 253.89M USD | ₹4.51M 54.5K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.99B 253.89M USD | 27.88 | ₹2.30 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.57 0.35 USD |
-2.99
|
₹20.96B 253.54M USD | ₹8.64M 104.52K USD | ₹28.21 0.34 USD | ₹29.90 0.36 USD | ₹20.96B 253.54M USD | 0 | -₹0.74 -0.008 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.79 1.13 USD |
+0.39
|
₹20.58B 248.95M USD | ₹569.53K 6.89K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.58B 248.95M USD | 16.89 | ₹5.55 0.07 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹113.45 1.37 USD |
-3.11
|
₹20.32B 245.8M USD | ₹443.31K 5.36K USD | ₹111.42 1.35 USD | ₹116.58 1.41 USD | ₹20.32B 245.8M USD | 6.49 | ₹17.48 0.21 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.14 0.91 USD |
-1.91
|
₹20.12B 243.42M USD | ₹1.03M 12.4K USD | ₹74.20 0.9 USD | ₹76.50 0.93 USD | ₹20.12B 243.42M USD | 0 | -₹10.77 -0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.57 0.93 USD |
-2.82
|
₹19.99B 241.89M USD | ₹369.25K 4.47K USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹19.99B 241.89M USD | 9.47 | ₹8.08 0.1 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹75.56 0.91 USD |
-2.29
|
₹19.87B 240.36M USD | ₹2.02M 24.39K USD | ₹73.51 0.89 USD | ₹76.70 0.93 USD | ₹19.87B 240.36M USD | 44.18 | ₹1.71 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹215.06 2.6 USD |
+0.16
|
₹19.83B 239.86M USD | ₹86.81K 1.05K USD | ₹212.05 2.57 USD | ₹216.50 2.62 USD | ₹19.83B 239.86M USD | 62.51 | ₹3.44 0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹294.55 3.56 USD |
-5.34
|
₹19.74B 238.85M USD | ₹717.45K 8.68K USD | ₹289.65 3.5 USD | ₹308.55 3.73 USD | ₹19.74B 238.85M USD | 5.96 | ₹49.39 0.6 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.65 4.86 USD |
+0.34
|
₹19.55B 236.47M USD | ₹124.17K 1.5K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.55B 236.47M USD | 31.82 | ₹12.62 0.15 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹153.75 1.86 USD |
-4.98
|
₹19.36B 234.27M USD | ₹384.88K 4.66K USD | ₹153.72 1.86 USD | ₹159.60 1.93 USD | ₹19.36B 234.27M USD | 28.21 | ₹5.45 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.33 1.25 USD |
+5.46
|
₹18.98B 229.59M USD | ₹376.58K 4.56K USD | ₹95.01 1.15 USD | ₹107.77 1.3 USD | ₹18.98B 229.59M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.42 0.1 USD |
-2.43
|
₹17.00B 205.62M USD | ₹4.45M 53.79K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹17.00B 205.62M USD | 1.67 | ₹5.02 0.06 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹159.15 1.93 USD |
+2.79
|
₹16.97B 205.32M USD | ₹481.76K 5.83K USD | ₹149.17 1.8 USD | ₹160.20 1.94 USD | ₹16.97B 205.32M USD | 35.60 | ₹4.47 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.86 0.32 USD |
+11.13
|
₹16.92B 204.73M USD | ₹83.19M 1.01M USD | ₹24.02 0.29 USD | ₹28.49 0.34 USD | ₹16.92B 204.73M USD | 0 | -₹47.71 -0.5 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹316.95 3.83 USD |
-0.46
|
₹16.86B 204.02M USD | ₹26.75K 323.58 USD | ₹312.65 3.78 USD | ₹320.95 3.88 USD | ₹16.86B 204.02M USD | 151.65 | ₹2.09 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹170.59 2.06 USD |
+1.46
|
₹16.54B 200.14M USD | ₹349.36K 4.23K USD | ₹165.05 2 USD | ₹172.40 2.09 USD | ₹16.54B 200.14M USD | 18.68 | ₹9.13 0.11 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.32 0.11 USD |
-1.58
|
₹16.50B 199.59M USD | ₹1.60M 19.35K USD | ₹9.26 0.11 USD | ₹9.42 0.11 USD | ₹16.50B 199.59M USD | 24.52 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.20 0.3 USD |
-0.79
|
₹16.19B 195.82M USD | ₹270.02K 3.27K USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹16.19B 195.82M USD | 9.06 | ₹2.78 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.43 1.09 USD |
-0.72
|
₹15.87B 192.01M USD | ₹482.34K 5.84K USD | ₹88.52 1.07 USD | ₹90.80 1.1 USD | ₹15.87B 192.01M USD | 9.36 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.61 0.94 USD |
+0.17
|
₹15.73B 190.34M USD | ₹907.32K 10.98K USD | ₹74.57 0.9 USD | ₹77.96 0.94 USD | ₹15.73B 190.34M USD | 20.80 | ₹3.73 0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹145.75 1.76 USD |
-5.55
|
₹15.65B 189.4M USD | ₹3.13M 37.87K USD | ₹142.29 1.72 USD | ₹159.70 1.93 USD | ₹15.65B 189.4M USD | 18.49 | ₹7.88 0.1 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.43 0.89 USD |
-1.92
|
₹15.27B 184.7M USD | ₹277.56K 3.36K USD | ₹73.12 0.88 USD | ₹74.87 0.91 USD | ₹15.27B 184.7M USD | 0 | -₹1.50 -0.01 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.65 1.21 USD |
+0.14
|
₹15.18B 183.59M USD | ₹178.53K 2.16K USD | ₹98.30 1.19 USD | ₹100.79 1.22 USD | ₹15.18B 183.59M USD | 18.11 | ₹5.50 0.07 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.06 0.81 USD |
-2.04
|
₹15.15B 183.23M USD | ₹304.43K 3.68K USD | ₹66.12 0.8 USD | ₹68.35 0.83 USD | ₹15.15B 183.23M USD | 41.14 | ₹1.63 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.30 6.23 USD |
-0.64
|
₹14.93B 180.68M USD | ₹307.56K 3.72K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.68M USD | 7.79 | ₹66.14 0.8 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.85 0.12 USD |
-2.38
|
₹14.75B 178.49M USD | ₹3.21M 38.83K USD | ₹9.71 0.12 USD | ₹10.03 0.12 USD | ₹14.75B 178.49M USD | 57.94 | ₹0.17 0.002 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.03 0.92 USD |
-0.13
|
₹14.61B 176.7M USD | ₹442.29K 5.35K USD | ₹74.60 0.9 USD | ₹76.55 0.93 USD | ₹14.61B 176.7M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.33 1.42 USD |
-2.78
|
₹14.14B 171.12M USD | ₹278.72K 3.37K USD | ₹115.90 1.4 USD | ₹122.00 1.48 USD | ₹14.14B 171.12M USD | 0 | -₹12.92 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.53 0.58 USD |
+1.91
|
₹14.03B 169.72M USD | ₹1.76M 21.29K USD | ₹45.72 0.55 USD | ₹48.30 0.58 USD | ₹14.03B 169.72M USD | 20.66 | ₹2.30 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹45.87M 554.99K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.27 0.66 USD |
-2.43
|
₹13.80B 166.98M USD | ₹331.13K 4.01K USD | ₹54.00 0.65 USD | ₹55.35 0.67 USD | ₹13.80B 166.98M USD | 21.45 | ₹2.53 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
+0.28
|
₹13.76B 166.51M USD | ₹2.02M 24.46K USD | ₹10.50 0.13 USD | ₹10.95 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹157.32 1.9 USD |
-5.29
|
₹13.73B 166.05M USD | ₹277.47K 3.36K USD | ₹155.52 1.88 USD | ₹165.14 2 USD | ₹13.73B 166.05M USD | 33.26 | ₹4.73 0.06 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.60 4.35 USD |
+0.49
|
₹13.71B 165.92M USD | ₹189.77K 2.3K USD | ₹351.25 4.25 USD | ₹365.40 4.42 USD | ₹13.71B 165.92M USD | 15.16 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.18 1.41 USD |
+0.19
|
₹13.38B 161.87M USD | ₹72.70K 879.57 USD | ₹114.32 1.38 USD | ₹117.00 1.42 USD | ₹13.38B 161.87M USD | 12.42 | ₹9.35 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.62 0.54 USD |
-0.13
|
₹13.23B 160.05M USD | ₹876.48K 10.6K USD | ₹44.00 0.53 USD | ₹44.90 0.54 USD | ₹13.23B 160.05M USD | 58.71 | ₹0.76 0.009 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹97.76 1.18 USD |
-11.01
|
₹13.23B 160.01M USD | ₹9.20M 111.34K USD | ₹91.99 1.11 USD | ₹109.90 1.33 USD | ₹13.23B 160.01M USD | 42.87 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.06 1.48 USD |
-0.2
|
₹13.21B 159.86M USD | ₹385.63K 4.67K USD | ₹120.47 1.46 USD | ₹124.00 1.5 USD | ₹13.21B 159.86M USD | 8.69 | ₹14.03 0.17 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.43 1.09 USD |
+1.92
|
₹13.09B 158.38M USD | ₹1.08M 13.05K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.09B 158.38M USD | 71.76 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.54 0.91 USD |
+3.34
|
₹12.99B 157.19M USD | ₹5.68M 68.67K USD | ₹70.20 0.85 USD | ₹77.67 0.94 USD | ₹12.99B 157.19M USD | 7.21 | ₹10.47 0.13 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.83 2.3 USD |
-2.51
|
₹12.88B 155.81M USD | ₹388.25K 4.7K USD | ₹187.14 2.26 USD | ₹194.00 2.35 USD | ₹12.88B 155.81M USD | 0 | -₹0.48 -0.005 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.73 3.17 USD |
-1.15
|
₹12.65B 153.02M USD | ₹178.45K 2.16K USD | ₹258.21 3.12 USD | ₹265.00 3.21 USD | ₹12.65B 153.02M USD | 50.62 | ₹5.17 0.06 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹184.66 2.23 USD |
+2.39
|
₹12.35B 149.38M USD | ₹751.79K 9.1K USD | ₹173.97 2.1 USD | ₹187.69 2.27 USD | ₹12.35B 149.38M USD | 36.42 | ₹5.07 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.60 0.66 USD |
-2.52
|
₹12.31B 148.95M USD | ₹250.83K 3.03K USD | ₹53.76 0.65 USD | ₹55.74 0.67 USD | ₹12.31B 148.95M USD | 2730.00 | ₹0.02 0.0002 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.52 0.74 USD |
-1.96
|
₹12.23B 148M USD | ₹196.96K 2.38K USD | ₹61.05 0.74 USD | ₹62.80 0.76 USD | ₹12.23B 148M USD | 23.39 | ₹2.63 0.03 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.30 0.63 USD |
-0.48
|
₹12.00B 145.22M USD | ₹147.58K 1.79K USD | ₹51.14 0.62 USD | ₹53.39 0.65 USD | ₹12.00B 145.22M USD | 38.74 | ₹1.35 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.91 0.12 USD |
-1.88
|
₹11.83B 143.11M USD | ₹3.54M 42.83K USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹11.83B 143.11M USD | 18.35 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.87 1.27 USD |
-0.11
|
₹11.77B 142.36M USD | ₹132.99K 1.61K USD | ₹102.20 1.24 USD | ₹105.50 1.28 USD | ₹11.77B 142.36M USD | 9.38 | ₹11.17 0.14 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.13 1.04 USD |
-0.05
|
₹11.67B 141.23M USD | ₹261.29K 3.16K USD | ₹83.46 1.01 USD | ₹87.00 1.05 USD | ₹11.67B 141.23M USD | 11.21 | ₹7.68 0.09 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.10 0.53 USD |
-2.04
|
₹11.48B 138.93M USD | ₹296.61K 3.59K USD | ₹43.80 0.53 USD | ₹45.99 0.56 USD | ₹11.48B 138.93M USD | 220.49 | ₹0.20 0.002 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.27 0.7 USD |
-1.77
|
₹11.09B 134.18M USD | ₹69.55K 841.48 USD | ₹57.25 0.69 USD | ₹59.32 0.72 USD | ₹11.09B 134.18M USD | 63.33 | ₹0.92 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.32 0.37 USD |
-1.75
|
₹10.78B 130.44M USD | ₹368.23K 4.45K USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹10.78B 130.44M USD | 53.19 | ₹0.57 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.00 2 USD |
-2.8
|
₹10.61B 128.37M USD | ₹519.08K 6.28K USD | ₹163.15 1.97 USD | ₹172.00 2.08 USD | ₹10.61B 128.37M USD | 15.13 | ₹10.90 0.13 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.53 0.66 USD |
-0.15
|
₹10.55B 127.69M USD | ₹646.88K 7.83K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.55B 127.69M USD | 11.55 | ₹4.72 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.55 0.33 USD |
-0.97
|
₹10.54B 127.49M USD | ₹701.68K 8.49K USD | ₹27.10 0.33 USD | ₹27.75 0.34 USD | ₹10.54B 127.49M USD | 42.38 | ₹0.65 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.81 0.11 USD |
-0.79
|
₹10.33B 125.03M USD | ₹1.78M 21.49K USD | ₹8.66 0.1 USD | ₹8.95 0.11 USD | ₹10.33B 125.03M USD | 16.01 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.51 0.44 USD |
+1.33
|
₹10.29B 124.51M USD | ₹728.80K 8.82K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.29B 124.51M USD | 11.55 | ₹3.16 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.03 1.23 USD |
-0.73
|
₹10.20B 123.44M USD | ₹159.47K 1.93K USD | ₹100.66 1.22 USD | ₹102.75 1.24 USD | ₹10.20B 123.44M USD | 20.32 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.60 1.48 USD |
+0.11
|
₹10.20B 123.43M USD | ₹121.16K 1.47K USD | ₹119.00 1.44 USD | ₹124.90 1.51 USD | ₹10.20B 123.43M USD | 0 | -₹1.84 -0.02 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.43 1.12 USD |
+3.19
|
₹10.13B 122.57M USD | ₹623.43K 7.54K USD | ₹92.06 1.11 USD | ₹95.60 1.16 USD | ₹10.13B 122.57M USD | 25.11 | ₹3.68 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹112.58 1.36 USD |
-3.51
|
₹10.13B 122.54M USD | ₹787.99K 9.53K USD | ₹112.12 1.36 USD | ₹117.01 1.42 USD | ₹10.13B 122.54M USD | 7.11 | ₹15.82 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
