Página 5 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hemisphere Properties India Limited HEMIPROP.NS | ₹142.98 1.73 USD |
+5.05
|
₹40.77B 493.21M USD | ₹1.07M 12.92K USD | ₹136.55 1.65 USD | ₹143.89 1.74 USD | ₹40.77B 493.21M USD | 0 | -₹0.39 -0.004 USD | ||
| NACL Industries Limited NACLIND.NS | ₹171.42 2.07 USD |
+1.22
|
₹40.15B 485.8M USD | ₹535.91K 6.48K USD | ₹169.21 2.05 USD | ₹176.55 2.14 USD | ₹40.15B 485.8M USD | 857.10 | ₹0.20 0.002 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.84 1.61 USD |
+4.66
|
₹38.99B 471.74M USD | ₹1.34M 16.15K USD | ₹128.00 1.55 USD | ₹133.50 1.62 USD | ₹38.99B 471.74M USD | 28.26 | ₹4.70 0.06 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹519.10 6.28 USD |
+2.59
|
₹38.94B 471.08M USD | ₹642.13K 7.77K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.94B 471.08M USD | 22.29 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹721.95 8.73 USD |
+4.93
|
₹38.83B 469.77M USD | ₹1.57M 18.98K USD | ₹690.00 8.35 USD | ₹732.00 8.86 USD | ₹38.83B 469.77M USD | 84.63 | ₹8.53 0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.50 1.71 USD |
+2.51
|
₹38.54B 466.21M USD | ₹1.84M 22.23K USD | ₹137.20 1.66 USD | ₹142.94 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| MSTC Limited MSTCLTD.NS | ₹544.95 6.59 USD |
+11.18
|
₹38.36B 464.15M USD | ₹9.23M 111.64K USD | ₹491.10 5.94 USD | ₹572.00 6.92 USD | ₹38.36B 464.15M USD | 17.56 | ₹31.03 0.38 USD | ||
| TARC Limited TARC.NS | ₹127.24 1.54 USD |
+3.39
|
₹37.55B 454.27M USD | ₹247.86K 3K USD | ₹124.00 1.5 USD | ₹129.04 1.56 USD | ₹37.55B 454.27M USD | 198.81 | ₹0.64 0.007 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹568.30 6.88 USD |
+0.72
|
₹37.04B 448.08M USD | ₹330.67K 4K USD | ₹565.00 6.84 USD | ₹580.95 7.03 USD | ₹37.04B 448.08M USD | 11.22 | ₹50.61 0.61 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.36 0.9 USD |
+2.65
|
₹36.48B 441.34M USD | ₹1.01M 12.24K USD | ₹72.74 0.88 USD | ₹74.60 0.9 USD | ₹36.48B 441.34M USD | 17.25 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.68 3.49 USD |
+0.62
|
₹36.06B 436.23M USD | ₹240.59K 2.91K USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹36.06B 436.23M USD | 40.26 | ₹7.17 0.09 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.02 1.54 USD |
+0.12
|
₹35.72B 432.18M USD | ₹1.30M 15.69K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.72B 432.18M USD | 8.17 | ₹15.54 0.19 USD | ||
| Raymond Limited RAYMOND.NS | ₹536.00 6.48 USD |
+5.01
|
₹35.67B 431.57M USD | ₹784.98K 9.5K USD | ₹511.10 6.18 USD | ₹539.40 6.53 USD | ₹35.67B 431.57M USD | 106.13 | ₹5.05 0.06 USD | ||
| Quess Corp Limited QUESS.NS | ₹237.17 2.87 USD |
+0.47
|
₹35.42B 428.49M USD | ₹942.63K 11.4K USD | ₹234.93 2.84 USD | ₹245.00 2.96 USD | ₹35.42B 428.49M USD | 15.97 | ₹14.85 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.48 0.9 USD |
+0.4
|
₹34.48B 417.18M USD | ₹5.94M 71.88K USD | ₹74.21 0.9 USD | ₹77.00 0.93 USD | ₹34.48B 417.18M USD | 27.89 | ₹2.67 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹121.18 1.47 USD |
+2.44
|
₹34.02B 411.56M USD | ₹708.78K 8.58K USD | ₹117.78 1.42 USD | ₹121.89 1.47 USD | ₹34.02B 411.56M USD | 4.77 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹391.70 4.74 USD |
+4.16
|
₹33.91B 410.28M USD | ₹421.96K 5.11K USD | ₹376.05 4.55 USD | ₹393.50 4.76 USD | ₹33.91B 410.28M USD | 18.40 | ₹21.28 0.26 USD | ||
| Route Mobile Limited ROUTE.NS | ₹533.05 6.45 USD |
+4.32
|
₹33.58B 406.31M USD | ₹218.90K 2.65K USD | ₹509.45 6.16 USD | ₹539.70 6.53 USD | ₹33.58B 406.31M USD | 14.05 | ₹37.92 0.46 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹519.30 6.28 USD |
+1.62
|
₹33.24B 402.09M USD | ₹184.44K 2.23K USD | ₹508.55 6.15 USD | ₹522.25 6.32 USD | ₹33.24B 402.09M USD | 18.47 | ₹28.11 0.34 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹243.95 2.95 USD |
+5.17
|
₹32.36B 391.55M USD | ₹500.29K 6.05K USD | ₹233.70 2.83 USD | ₹245.70 2.97 USD | ₹32.36B 391.55M USD | 63.36 | ₹3.85 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,140.40 13.8 USD |
+2.62
|
₹31.93B 386.31M USD | ₹372.09K 4.5K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.93B 386.31M USD | 213.95 | ₹5.33 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹283.20 3.43 USD |
+6.23
|
₹31.32B 378.88M USD | ₹1.36M 16.42K USD | ₹267.20 3.23 USD | ₹289.00 3.5 USD | ₹31.32B 378.88M USD | 42.84 | ₹6.61 0.08 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹197.48 2.39 USD |
+0.71
|
₹31.22B 377.75M USD | ₹236.54K 2.86K USD | ₹196.21 2.37 USD | ₹201.83 2.44 USD | ₹31.22B 377.75M USD | 0 | -₹17.71 -0.2 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.92 2.27 USD |
+1.93
|
₹29.46B 356.45M USD | ₹320.34K 3.88K USD | ₹180.20 2.18 USD | ₹189.90 2.3 USD | ₹29.46B 356.45M USD | 30.26 | ₹6.21 0.08 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹138.23K 1.67K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.14 2.75 USD |
-2.83
|
₹29.21B 353.44M USD | ₹1.33M 16.13K USD | ₹226.05 2.73 USD | ₹239.50 2.9 USD | ₹29.21B 353.44M USD | 43.18 | ₹5.26 0.06 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.37K 246.46 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.18B 353.06M USD | 0 | -₹41.67 -0.5 USD | ||
| Kitex Garments Limited KITEX.NS | ₹146.17 1.77 USD |
-10.64
|
₹29.16B 352.8M USD | ₹3.58M 43.3K USD | ₹145.00 1.75 USD | ₹164.71 1.99 USD | ₹29.16B 352.8M USD | 504.03 | ₹0.29 0.003 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.84 1.61 USD |
+0.94
|
₹29.07B 351.68M USD | ₹429.72K 5.2K USD | ₹131.31 1.59 USD | ₹134.70 1.63 USD | ₹29.07B 351.68M USD | 8.99 | ₹14.77 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.97 0.35 USD |
+4.81
|
₹29.05B 351.4M USD | ₹1.21M 14.59K USD | ₹27.88 0.34 USD | ₹29.50 0.36 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.87 0.1 USD |
+17.46
|
₹28.62B 346.28M USD | ₹181.71M 2.2M USD | ₹6.71 0.08 USD | ₹8.02 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹196.93 2.38 USD |
-0.09
|
₹27.98B 338.56M USD | ₹505.61K 6.12K USD | ₹192.50 2.33 USD | ₹198.40 2.4 USD | ₹27.98B 338.56M USD | 18.54 | ₹10.62 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.65 4.06 USD |
-1.55
|
₹27.17B 328.68M USD | ₹84.01K 1.02K USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.17B 328.68M USD | 11.52 | ₹29.12 0.35 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.65 0.59 USD |
+13.48
|
₹26.66B 322.52M USD | ₹50.08M 605.91K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.66B 322.52M USD | 28.12 | ₹1.73 0.02 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹242.10 2.93 USD |
+2.03
|
₹26.63B 322.16M USD | ₹584.29K 7.07K USD | ₹237.72 2.88 USD | ₹243.80 2.95 USD | ₹26.63B 322.16M USD | 8.01 | ₹30.21 0.37 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.19 1.55 USD |
+2.4
|
₹26.48B 320.31M USD | ₹915.62K 11.08K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.48B 320.31M USD | 98.60 | ₹1.30 0.02 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.70 0.34 USD |
+5.28
|
₹26.45B 320.06M USD | ₹7.58M 91.66K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹156.44 1.89 USD |
+0.33
|
₹26.13B 316.12M USD | ₹320.45K 3.88K USD | ₹154.31 1.87 USD | ₹158.08 1.91 USD | ₹26.13B 316.12M USD | 47.12 | ₹3.32 0.04 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹166.28 2.01 USD |
+1.73
|
₹25.81B 312.25M USD | ₹252.05K 3.05K USD | ₹163.80 1.98 USD | ₹166.90 2.02 USD | ₹25.81B 312.25M USD | 6.41 | ₹25.92 0.31 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.05 1.61 USD |
+4.49
|
₹25.56B 309.21M USD | ₹1.68M 20.28K USD | ₹128.11 1.55 USD | ₹135.44 1.64 USD | ₹25.56B 309.21M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.03 1.72 USD |
+2.19
|
₹25.43B 307.72M USD | ₹164.46K 1.99K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.43B 307.72M USD | 7.63 | ₹18.60 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹75.50 0.91 USD |
-2.45
|
₹25.08B 303.48M USD | ₹1.56M 18.87K USD | ₹75.00 0.91 USD | ₹78.20 0.95 USD | ₹25.08B 303.48M USD | 26.96 | ₹2.80 0.03 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹925.65 11.2 USD |
+0.67
|
₹24.77B 299.71M USD | ₹68.55K 829.35 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.77B 299.71M USD | 64.10 | ₹14.44 0.17 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.87 0.52 USD |
-0.05
|
₹24.26B 293.49M USD | ₹475.47K 5.75K USD | ₹42.50 0.51 USD | ₹43.81 0.53 USD | ₹24.26B 293.49M USD | 4287.00 | ₹0.01 0.0001 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹183.03 2.21 USD |
+3.39
|
₹24.20B 292.83M USD | ₹2.30M 27.84K USD | ₹177.00 2.14 USD | ₹188.65 2.28 USD | ₹24.20B 292.83M USD | 22.76 | ₹8.04 0.1 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.22 1.18 USD |
-0.55
|
₹24.19B 292.71M USD | ₹372.74K 4.51K USD | ₹96.44 1.17 USD | ₹99.19 1.2 USD | ₹24.19B 292.71M USD | 13.42 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.65 5.06 USD |
+0.6
|
₹23.83B 288.36M USD | ₹139.24K 1.68K USD | ₹415.95 5.03 USD | ₹420.25 5.08 USD | ₹23.83B 288.36M USD | 36.05 | ₹11.61 0.14 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹103.51 1.25 USD |
+3.85
|
₹23.38B 282.83M USD | ₹1.42M 17.17K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.38B 282.83M USD | 71.38 | ₹1.45 0.02 USD | ||
| NITCO Limited NITCO.NS | ₹97.04 1.17 USD |
+3.18
|
₹23.34B 282.37M USD | ₹1.34M 16.27K USD | ₹93.70 1.13 USD | ₹99.80 1.21 USD | ₹23.34B 282.37M USD | 81.54 | ₹1.19 0.01 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹118.43 1.43 USD |
+1.91
|
₹23.31B 281.97M USD | ₹329.73K 3.99K USD | ₹116.10 1.4 USD | ₹119.53 1.45 USD | ₹23.31B 281.97M USD | 15.56 | ₹7.61 0.09 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.38 0.63 USD |
-0.19
|
₹23.26B 281.4M USD | ₹1.65M 20.01K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.26B 281.4M USD | 12.68 | ₹4.13 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.86 0.37 USD |
+0.95
|
₹22.64B 273.86M USD | ₹1.50M 18.17K USD | ₹30.38 0.37 USD | ₹30.99 0.37 USD | ₹22.64B 273.86M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹501.75 6.07 USD |
+5.88
|
₹22.04B 266.61M USD | ₹248.32K 3K USD | ₹475.00 5.75 USD | ₹505.00 6.11 USD | ₹22.04B 266.61M USD | 482.45 | ₹1.04 0.01 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹664.50 8.04 USD |
+6.16
|
₹22.00B 266.16M USD | ₹376.21K 4.55K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹22.00B 266.16M USD | 52.28 | ₹12.71 0.15 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.73 0.13 USD |
-3.51
|
₹21.66B 262.03M USD | ₹18.39M 222.48K USD | ₹10.57 0.13 USD | ₹11.36 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.55 2.91 USD |
+3.09
|
₹21.32B 257.96M USD | ₹280.43K 3.39K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.32B 257.96M USD | 0 | -₹91.01 -1.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.90 2.1 USD |
+3.67
|
₹20.96B 253.63M USD | ₹107.02K 1.29K USD | ₹167.87 2.03 USD | ₹175.19 2.12 USD | ₹20.96B 253.63M USD | 0 | -₹14.91 -0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹154.57 1.87 USD |
+2.66
|
₹20.86B 252.35M USD | ₹256.36K 3.1K USD | ₹151.22 1.83 USD | ₹155.90 1.89 USD | ₹20.86B 252.35M USD | 15.03 | ₹10.28 0.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.89 0.89 USD |
+1.41
|
₹20.62B 249.52M USD | ₹151.10K 1.83K USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.62B 249.52M USD | 22.05 | ₹3.35 0.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹391.00 4.73 USD |
-3.53
|
₹20.57B 248.8M USD | ₹3.27M 39.59K USD | ₹386.05 4.67 USD | ₹421.45 5.1 USD | ₹20.57B 248.8M USD | 29.68 | ₹13.17 0.16 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.75 0.81 USD |
+5.4
|
₹20.37B 246.48M USD | ₹3.47M 41.99K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹540.55 6.54 USD |
-3.99
|
₹20.32B 245.79M USD | ₹598.47K 7.24K USD | ₹526.00 6.36 USD | ₹562.50 6.81 USD | ₹20.32B 245.79M USD | 48.47 | ₹11.15 0.13 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.42 0.38 USD |
+0.93
|
₹20.18B 244.15M USD | ₹2.20M 26.61K USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹20.18B 244.15M USD | 6.32 | ₹4.97 0.06 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.33 1.37 USD |
+2.9
|
₹19.89B 240.64M USD | ₹413.15K 5K USD | ₹110.36 1.34 USD | ₹113.90 1.38 USD | ₹19.89B 240.64M USD | 11.73 | ₹9.66 0.12 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹99.87M 1.21M USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹2.15M 26.01K USD | ₹10.68 0.13 USD | ₹11.08 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.14 0.36 USD |
+1.24
|
₹18.99B 229.73M USD | ₹657.34K 7.95K USD | ₹29.86 0.36 USD | ₹30.30 0.37 USD | ₹18.99B 229.73M USD | 0 | -₹49.32 -0.5 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹220.52 2.67 USD |
+2.25
|
₹18.66B 225.72M USD | ₹139.07K 1.68K USD | ₹216.20 2.62 USD | ₹221.50 2.68 USD | ₹18.66B 225.72M USD | 9.73 | ₹22.65 0.27 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹383.80 4.64 USD |
+1.91
|
₹18.65B 225.59M USD | ₹571.73K 6.92K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹18.65B 225.59M USD | 33.84 | ₹11.34 0.14 USD | ||
| India Pesticides Limited IPL.NS | ₹161.69 1.96 USD |
+5.1
|
₹18.62B 225.28M USD | ₹238.58K 2.89K USD | ₹154.00 1.86 USD | ₹163.28 1.98 USD | ₹18.62B 225.28M USD | 15.54 | ₹10.40 0.13 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹174.97 2.12 USD |
+2.76
|
₹18.60B 225M USD | ₹250.93K 3.04K USD | ₹170.27 2.06 USD | ₹176.00 2.13 USD | ₹18.60B 225M USD | 12.24 | ₹14.29 0.17 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.58 1.62 USD |
+1.11
|
₹18.07B 218.63M USD | ₹2.85M 34.43K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.07B 218.63M USD | 35.81 | ₹3.73 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.77 1.7 USD |
+1.01
|
₹18.00B 217.72M USD | ₹124.38K 1.5K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹18.00B 217.72M USD | 13.81 | ₹10.19 0.12 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹614.70 7.44 USD |
+0.41
|
₹17.81B 215.53M USD | ₹338.26K 4.09K USD | ₹603.85 7.31 USD | ₹620.00 7.5 USD | ₹17.81B 215.53M USD | 8.45 | ₹72.67 0.88 USD | ||
| SBC Exports Limited SBC.NS | ₹37.04 0.45 USD |
+1.23
|
₹17.64B 213.39M USD | ₹14.00M 169.41K USD | ₹36.01 0.44 USD | ₹37.24 0.45 USD | ₹17.64B 213.39M USD | 69.88 | ₹0.53 0.006 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.36 0.79 USD |
-0.11
|
₹17.50B 211.74M USD | ₹2.48M 29.95K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.50B 211.74M USD | 20.48 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹309.65K 3.75K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹254.70 3.08 USD |
+6.3
|
₹17.30B 209.26M USD | ₹2.56M 31.03K USD | ₹239.10 2.89 USD | ₹258.00 3.12 USD | ₹17.30B 209.26M USD | 0 | -₹2.18 -0.02 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.27 0.7 USD |
+0.22
|
₹17.28B 209.01M USD | ₹1.66M 20.04K USD | ₹57.26 0.69 USD | ₹58.99 0.71 USD | ₹17.28B 209.01M USD | 83.24 | ₹0.70 0.008 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹174.56 2.11 USD |
+3.3
|
₹16.93B 204.77M USD | ₹501.46K 6.07K USD | ₹169.19 2.05 USD | ₹175.50 2.12 USD | ₹16.93B 204.77M USD | 19.59 | ₹8.91 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹193.65 2.34 USD |
+2.39
|
₹16.29B 197.11M USD | ₹148.61K 1.8K USD | ₹189.81 2.3 USD | ₹194.99 2.36 USD | ₹16.29B 197.11M USD | 20.77 | ₹9.32 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.39 0.9 USD |
+5.59
|
₹15.47B 187.11M USD | ₹632.84K 7.66K USD | ₹70.64 0.85 USD | ₹74.85 0.91 USD | ₹15.47B 187.11M USD | 151.81 | ₹0.49 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.89 0.16 USD |
+2.14
|
₹15.39B 186.15M USD | ₹4.75M 57.48K USD | ₹12.66 0.15 USD | ₹12.98 0.16 USD | ₹15.39B 186.15M USD | 27.42 | ₹0.47 0.005 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.96 0.14 USD |
-0.5
|
₹15.26B 184.56M USD | ₹1.69M 20.48K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.82 1.68 USD |
-1.38
|
₹15.03B 181.8M USD | ₹2.24M 27.13K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹15.03B 181.8M USD | 10.76 | ₹12.89 0.16 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.58 1.05 USD |
+1.57
|
₹14.78B 178.76M USD | ₹340.21K 4.12K USD | ₹85.30 1.03 USD | ₹86.85 1.05 USD | ₹14.78B 178.76M USD | 14.64 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.67 1.18 USD |
+2.3
|
₹14.70B 177.86M USD | ₹177.14K 2.14K USD | ₹95.72 1.16 USD | ₹98.00 1.19 USD | ₹14.70B 177.86M USD | 48.83 | ₹2.00 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.51K 1.77K USD | ₹204.00 2.47 USD | ₹213.00 2.58 USD | ₹14.58B 176.37M USD | 27.73 | ₹7.66 0.09 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹94.77 1.15 USD |
+2.23
|
₹14.48B 175.21M USD | ₹66.81K 808.3 USD | ₹92.79 1.12 USD | ₹95.11 1.15 USD | ₹14.48B 175.21M USD | 7.19 | ₹13.18 0.16 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.99 0.65 USD |
-1.21
|
₹14.17B 171.46M USD | ₹3.72M 45.05K USD | ₹52.57 0.64 USD | ₹55.60 0.67 USD | ₹14.17B 171.46M USD | 37.75 | ₹1.43 0.02 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.09 0.46 USD |
+0.45
|
₹14.07B 170.23M USD | ₹354.91K 4.29K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.07B 170.23M USD | 0 | -₹2.45 -0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.87 1.96 USD |
+3.27
|
₹14.06B 170.06M USD | ₹1.70M 20.57K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.06B 170.06M USD | 33.44 | ₹4.84 0.06 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.88 0.83 USD |
+3.63
|
₹14.03B 169.7M USD | ₹429.57K 5.2K USD | ₹67.25 0.81 USD | ₹69.14 0.84 USD | ₹14.03B 169.7M USD | 6.62 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹47.37 0.57 USD |
+2.98
|
₹13.98B 169.15M USD | ₹712.71K 8.62K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.98B 169.15M USD | 29.06 | ₹1.63 0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.05 0.77 USD |
+1.04
|
₹13.94B 168.66M USD | ₹449.67K 5.44K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.94B 168.66M USD | 7.07 | ₹9.05 0.11 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.00 0.8 USD |
+1.73
|
₹13.82B 167.2M USD | ₹1.93M 23.32K USD | ₹64.22 0.78 USD | ₹68.00 0.82 USD | ₹13.82B 167.2M USD | 13.55 | ₹4.87 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||