Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
NSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (115)
- NSE (58)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Acero (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,277.10 15.26 USD |
+1.22
|
₹3.08T 37.26B USD | ₹671.70K 12.95K USD | ₹1,266.00 15.32 USD | ₹1,266.00 15.32 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹201.55 2.46 USD |
<0.01
|
₹2.53T 30.66B USD | ₹8.37M 509.48K USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,138.60 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹69.65K 9.02K USD | ₹1,147.00 13.88 USD | ₹1,147.00 13.88 USD | ₹1.17T 14.16B USD | 34.71 | ₹33.12 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹89.11 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹2.19M 397.75K USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.00 2.25 USD |
<0.01
|
₹768.24B 9.29B USD | ₹1.41M 227.25K USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹768.24B 9.29B USD | 22.79 | ₹8.16 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹667.15 8.07 USD |
+0.24
|
₹549.41B 6.65B USD | ₹24.87K 16.6 USD | ₹666.80 8.07 USD | ₹669.10 8.09 USD | ₹549.41B 6.65B USD | 17.23 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,789.30 21.78 USD |
+0.11
|
₹499.79B 6.05B USD | ₹22.43K 18.85 USD | ₹1,790.00 21.66 USD | ₹1,800.00 21.78 USD | ₹499.79B 6.05B USD | 41.60 | ₹43.26 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,382.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹41.55K 8.19K USD | ₹1,418.00 17.16 USD | ₹1,418.00 17.16 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹979.50 11.85 USD |
+0.64
|
₹272.53B 3.3B USD | ₹9.59K 11.8 USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹272.53B 3.3B USD | 25.79 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹407.00 5.04 USD |
+0.02
|
₹253.04B 3.06B USD | ₹32.11K 58.17 USD | ₹414.75 5.02 USD | ₹416.35 5.04 USD | ₹253.04B 3.06B USD | 1435.68 | ₹0.29 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹533.85 6.46 USD |
+0.17
|
₹188.12B 2.28B USD | ₹858.00 10.38 USD | ₹532.00 6.44 USD | ₹533.85 6.46 USD | ₹188.12B 2.28B USD | 17.00 | ₹31.39 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹275.10 3.33 USD | ₹275.10 3.33 USD | ₹178.88B 2.16B USD | 21.83 | ₹12.59 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.26K USD | ₹241.00 2.92 USD | ₹241.00 2.92 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹628.50 7.6 USD | ₹628.50 7.6 USD | ₹151.63B 1.83B USD | 31.34 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹495.60 6 USD |
-0.09
|
₹150.86B 1.83B USD | ₹5.60K 67.73 USD | ₹494.55 5.98 USD | ₹495.60 6 USD | ₹150.86B 1.83B USD | 30.74 | ₹16.12 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.47K USD | ₹91.30 1.1 USD | ₹91.30 1.1 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.83K 5.76K USD | ₹357.00 4.32 USD | ₹357.00 4.32 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.77K 1.98K USD | ₹66.90 0.81 USD | ₹66.90 0.81 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.69K 4.8K USD | ₹250.50 3.03 USD | ₹250.50 3.03 USD | ₹54.39B 658.05M USD | 19.05 | ₹13.12 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹523.90 6.28 USD |
+0.92
|
₹38.94B 471.08M USD | ₹105.99K 7.77K USD | ₹519.45 6.28 USD | ₹519.45 6.28 USD | ₹38.94B 471.08M USD | 22.31 | ₹23.26 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.05 1.72 USD |
+0.01
|
₹25.44B 307.76M USD | ₹1.96K 23.74 USD | ₹142.00 1.72 USD | ₹142.25 1.72 USD | ₹25.44B 307.76M USD | 7.63 | ₹18.61 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.54 0.49 USD | ₹40.54 0.49 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹310.15K 3.75K USD | ₹86.70 1.05 USD | ₹86.70 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.37 0.14 USD |
+3.43
|
₹15.26B 184.56M USD | ₹529.28K 20.49K USD | ₹11.96 0.14 USD | ₹11.96 0.14 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.64K 1.77K USD | ₹213.50 2.58 USD | ₹213.50 2.58 USD | ₹14.58B 176.37M USD | 27.69 | ₹7.67 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.74K USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.25 0.06 USD |
+0.57
|
₹8.54B 103.32M USD | ₹809.77K 58.52K USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.69 0.33 USD |
+1.5
|
₹7.69B 93.03M USD | ₹1.82M 76.9K USD | ₹27.79 0.34 USD | ₹27.79 0.34 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,561.90 30.99 USD |
-0.09
|
₹179.57B 2.17B USD | ₹66.00 0.8 USD | ₹2,560.70 30.98 USD | ₹2,572.00 31.12 USD | ₹179.57B 2.17B USD | 37.28 | ₹68.72 0.83 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,341.70 16.23 USD |
+0.68
|
₹44.60B 539.54M USD | ₹6.33K 76.62 USD | ₹1,324.90 16.03 USD | ₹1,350.00 16.33 USD | ₹44.60B 539.54M USD | 23.92 | ₹56.07 0.68 USD | ||
| Kalyani Steels Limited KSL.NS | ₹811.65 9.82 USD |
+0.71
|
₹35.43B 428.66M USD | ₹1.04K 12.56 USD | ₹801.05 9.69 USD | ₹821.95 9.94 USD | ₹35.43B 428.66M USD | 13.73 | ₹59.09 0.71 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.67 | ₹8.57 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,001.70 12.12 USD |
-0.03
|
₹29.16B 352.8M USD | ₹390.00 4.72 USD | ₹1,001.70 12.12 USD | ₹1,007.50 12.19 USD | ₹29.16B 352.8M USD | 6.72 | ₹149.00 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹274.35 3.32 USD |
+0.99
|
₹26.53B 320.92M USD | ₹324.00 3.92 USD | ₹271.65 3.29 USD | ₹274.35 3.32 USD | ₹26.53B 320.92M USD | 20.91 | ₹13.12 0.16 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,008.20 48.49 USD |
+0.21
|
₹24.05B 290.96M USD | ₹454.00 5.49 USD | ₹3,999.00 48.38 USD | ₹4,044.70 48.93 USD | ₹24.05B 290.96M USD | 0 | -₹44.79 -0.5 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹444.00 5.41 USD |
+0.04
|
₹22.72B 274.84M USD | ₹5.70K 40.28 USD | ₹445.00 5.38 USD | ₹449.65 5.44 USD | ₹22.72B 274.84M USD | 32.40 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.34 1.67 USD |
+0.55
|
₹19.99B 241.84M USD | ₹465.00 5.63 USD | ₹137.56 1.66 USD | ₹138.34 1.67 USD | ₹19.99B 241.84M USD | 3.30 | ₹41.80 0.51 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.94 | ₹5.82 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹999.00 12.09 USD |
-1.95
|
₹12.73B 154.01M USD | ₹5.14K 62.2 USD | ₹993.05 12.01 USD | ₹1,015.00 12.28 USD | ₹12.73B 154.01M USD | 0 | -₹12.33 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹69.10 0.84 USD |
+3.43
|
₹4.53B 54.79M USD | ₹6.49K 78.54 USD | ₹69.10 0.84 USD | ₹69.80 0.84 USD | ₹4.53B 54.79M USD | 11.34 | ₹6.09 0.07 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹107.50 1.3 USD |
-2.68
|
₹3.47B 41.96M USD | ₹102.00 1.23 USD | ₹107.50 1.3 USD | ₹107.50 1.3 USD | ₹3.47B 41.96M USD | 53.48 | ₹2.01 0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.61 0.75 USD |
-1.03
|
₹2.03B 24.6M USD | ₹888.00 10.74 USD | ₹61.61 0.75 USD | ₹62.23 0.75 USD | ₹2.03B 24.6M USD | 47.03 | ₹1.31 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.39 0.43 USD |
+3.33
|
₹1.65B 20.02M USD | ₹552.00 6.68 USD | ₹35.39 0.43 USD | ₹35.40 0.43 USD | ₹1.65B 20.02M USD | 13.93 | ₹2.54 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.02 0.84 USD |
-0.36
|
₹1.37B 16.53M USD | ₹11.74K 142.02 USD | ₹67.88 0.82 USD | ₹73.00 0.88 USD | ₹1.37B 16.53M USD | 1.26 | ₹54.42 0.66 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.85 0.06 USD |
-1.02
|
₹1.03B 12.45M USD | ₹40.40K 488.74 USD | ₹4.81 0.06 USD | ₹5.28 0.06 USD | ₹1.03B 12.45M USD | 0 | -₹0.43 -0.005 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹6.00 0.07 USD |
+0.17
|
₹853.68M 10.33M USD | ₹2.01K 24.26 USD | ₹5.99 0.07 USD | ₹6.00 0.07 USD | ₹853.68M 10.33M USD | 19.35 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.06 1.8 USD |
+0.55
|
₹804.92M 9.74M USD | ₹988.00 11.95 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹804.92M 9.74M USD | 26.85 | ₹5.55 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.50 0.05 USD |
+2.57
|
₹787.50M 9.53M USD | ₹90.61K 1.1K USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹787.50M 9.53M USD | 75.00 | ₹0.06 0.0007 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.99 0.04 USD |
+2.05
|
₹291.77M 3.53M USD | ₹100.00 142.43 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹291.77M 3.53M USD | 4.30 | ₹0.68 0.008 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.13 0.01 USD |
+4.63
|
₹269.95M 3.27M USD | ₹44.67K 4.1K USD | ₹1.01 0.01 USD | ₹1.10 0.01 USD | ₹269.95M 3.27M USD | 0 | -₹4.70 -0.05 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.61 0.02 USD |
+4.55
|
₹225.78M 2.73M USD | ₹10.00K 261.89 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹225.78M 2.73M USD | 0 | -₹18.67 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}