Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$88.26B
Volumen total
BTC 60.96%     ETH 6.94%
Predominio

Del País: India Bolsa de valores: NSE Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (65)
NSE (65)
Todos los sectores
Acero (65)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,009.4 12.21 USD
+0.14
$2.46T 29.81B USD $1.28M 15.5K USD $992.1 12 USD $1,015.1 12.28 USD $2.46T 29.81B USD 74.71 $13.51 0.16 USD
Tata Steel Limited  TATASTEEL.NS $136.97 1.66 USD
+0.41
$1.71T 20.67B USD $42.68M 516.32K USD $134.62 1.63 USD $137.6 1.66 USD $1.71T 20.67B USD 61.97 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $854.25 10.34 USD
+1.08
$865.24B 10.47B USD $1.4M 17K USD $838.55 10.15 USD $860 10.4 USD $865.24B 10.47B USD 15.33 $55.7 0.67 USD
NMDC Limited  NMDC.NS $65.74 0.8 USD
+0.92
$578.33B 7B USD $19.3M 233.45K USD $64.7 0.78 USD $66.1 0.8 USD $578.33B 7B USD 8.91 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $115.3 1.39 USD
+1.81
$476.67B 5.77B USD $20.05M 242.53K USD $111.9 1.35 USD $116.28 1.41 USD $476.67B 5.77B USD 21.27 $5.42 0.07 USD
Jindal Stainless Limited  JSL.NS $558.7 6.76 USD
+0.16
$461.17B 5.58B USD $1.01M 12.18K USD $553 6.69 USD $565.25 6.84 USD $461.17B 5.58B USD 19.04 $29.34 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,568.1 18.97 USD
+0.21
$435.3B 5.27B USD $282.84K 3.42K USD $1,544.9 18.69 USD $1,576.9 19.08 USD $435.3B 5.27B USD 68.62 $22.85 0.28 USD
Welspun Corp Limited  WELCORP.NS $797.2 9.64 USD
+2.61
$209.97B 2.54B USD $437.73K 5.3K USD $773.75 9.36 USD $799 9.67 USD $209.97B 2.54B USD 14.19 $56.17 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $486.1 5.88 USD
+0.1
$171.42B 2.07B USD $1.11M 13.48K USD $478.15 5.78 USD $491.3 5.94 USD $171.42B 2.07B USD 24.96 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $257.9 3.12 USD
+0.17
$164.19B 1.99B USD $594.47K 7.19K USD $253.7 3.07 USD $259.15 3.14 USD $164.19B 1.99B USD 8.46 $30.48 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $193.69 2.34 USD
-0.3
$125.24B 1.52B USD $950.6K 11.5K USD $192.19 2.33 USD $196.55 2.38 USD $125.24B 1.52B USD 15.08 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $132.67 1.61 USD
-1.56
$121.1B 1.47B USD $418.11K 5.06K USD $131.5 1.59 USD $136.76 1.65 USD $121.1B 1.47B USD 13.70 $9.68 0.12 USD
Usha Martin Limited  USHAMART.NS $320.6 3.88 USD
+2.36
$97.7B 1.18B USD $435.03K 5.26K USD $311.15 3.76 USD $324.9 3.93 USD $97.7B 1.18B USD 23.69 $13.53 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $101.79 1.23 USD
+3.39
$62.93B 761.36M USD $1.55M 18.74K USD $98.81 1.2 USD $102 1.23 USD $62.93B 761.36M USD 8.16 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $256.84 3.11 USD
-0.36
$55.93B 676.67M USD $383.03K 4.63K USD $256.05 3.1 USD $262.34 3.17 USD $55.93B 676.67M USD 17.21 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $287.95 3.48 USD
+3.04
$53.95B 652.76M USD $420.59K 5.09K USD $279.05 3.38 USD $290.95 3.52 USD $53.95B 652.76M USD 53.42 $5.39 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $168.57 2.04 USD
-0.27
$30.26B 366.04M USD $585.4K 7.08K USD $166.4 2.01 USD $171.94 2.08 USD $30.26B 366.04M USD 8.53 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $100.81 1.22 USD
+1.88
$20.46B 247.53M USD $1.83M 22.1K USD $98.9 1.2 USD $103.43 1.25 USD $20.46B 247.53M USD 25.91 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $288.55 3.49 USD
+1.46
$18.7B 226.27M USD $153.04K 1.85K USD $283.2 3.43 USD $290.1 3.51 USD $18.7B 226.27M USD 24.87 $11.6 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.65 0.12 USD
+2.77
$16.68B 201.81M USD $17.69M 214.03K USD $9.49 0.11 USD $10.63 0.13 USD $16.68B 201.81M USD 32.16 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $28.48 0.34 USD
-0.8
$16.14B 195.3M USD $1.59M 19.18K USD $28.05 0.34 USD $30.14 0.36 USD $16.14B 195.3M USD 66.23 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.76 0.12 USD
+0.21
$15.17B 183.52M USD $4.55M 55.04K USD $9.65 0.12 USD $9.84 0.12 USD $15.17B 183.52M USD 39.03 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.26 0.1 USD
+0.73
$9.93B 120.12M USD $1.01M 12.27K USD $8.23 0.1 USD $8.44 0.1 USD $9.93B 120.12M USD 23.60 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $27.32 0.33 USD
-3.43
$7.6B 91.97M USD $2.14M 25.88K USD $26.85 0.32 USD $29.21 0.35 USD $7.6B 91.97M USD 14.45 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $898.95 10.88 USD
+2.68
$250.14B 3.03B USD $430.18K 5.2K USD $870.35 10.53 USD $901 10.9 USD $250.14B 3.03B USD 27.75 $32.39 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,654.2 32.11 USD
-2.04
$186.07B 2.25B USD $13.02K 157.56 USD $2,637 31.9 USD $2,723 32.94 USD $186.07B 2.25B USD 35.10 $75.6 0.91 USD
KIOCL Limited  KIOCL.NS $245.36 2.97 USD
+3.2
$149.12B 1.8B USD $127.35K 1.54K USD $237.76 2.88 USD $249.39 3.02 USD $149.12B 1.8B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $472.85 5.72 USD
+5.16
$114.09B 1.38B USD $416.24K 5.04K USD $451.05 5.46 USD $486 5.88 USD $114.09B 1.38B USD 30.04 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $688.6 8.33 USD
+1.1
$92.27B 1.12B USD $133.19K 1.61K USD $677.1 8.19 USD $695.5 8.41 USD $92.27B 1.12B USD 11.68 $58.92 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $249.74 3.02 USD
+3.34
$45.01B 544.52M USD $277.4K 3.36K USD $239.61 2.9 USD $252.3 3.05 USD $45.01B 544.52M USD 27.77 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $762.2 9.22 USD
+0.05
$33.28B 402.65M USD $30.33K 366.94 USD $752.2 9.1 USD $767.05 9.28 USD $33.28B 402.65M USD 13.87 $54.93 0.66 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $616.25 7.46 USD
-0.19
$33.25B 402.26M USD $62.16K 752.04 USD $611.5 7.4 USD $621.95 7.52 USD $33.25B 402.26M USD 7.95 $77.43 0.94 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $33.41 0.4 USD
+2.61
$32.44B 392.48M USD $134.16K 1.62K USD $31.84 0.39 USD $33.79 0.41 USD $32.44B 392.48M USD 257.00 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $904 10.94 USD
+1.1
$26.34B 318.67M USD $24.69K 298.71 USD $894.2 10.82 USD $912.6 11.04 USD $26.34B 318.67M USD 3.15 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $774.3 9.37 USD
+2.3
$25.35B 306.69M USD $88.69K 1.07K USD $761.95 9.22 USD $779.2 9.43 USD $25.35B 306.69M USD 15.71 $49.27 0.6 USD
Steelcast Limited  STEELCAS.NS $926.3 11.21 USD
-0.57
$18.76B 227.02M USD $11.67K 141.15 USD $917.3 11.1 USD $954.7 11.55 USD $18.76B 227.02M USD 29.24 $31.67 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $218.23 2.64 USD
+2.34
$17.84B 215.79M USD $111.25K 1.35K USD $213.25 2.58 USD $224.5 2.72 USD $17.84B 215.79M USD 16.89 $12.92 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $299.9 3.63 USD
-1.51
$15.23B 184.21M USD $56.56K 684.27 USD $295.2 3.57 USD $309.8 3.75 USD $15.23B 184.21M USD 23.83 $12.58 0.15 USD
Mukand Limited  MUKANDLTD.NS $95.76 1.16 USD
+0.47
$13.85B 167.6M USD $139.56K 1.69K USD $93.94 1.14 USD $96.99 1.17 USD $13.85B 167.6M USD 14.68 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $180.41 2.18 USD
-1.31
$12.36B 149.52M USD $104.56K 1.27K USD $178.32 2.16 USD $185.21 2.24 USD $12.36B 149.52M USD 16.75 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.85 1.98 USD
+1.59
$5.29B 64M USD $3.14K 38.01 USD $160.89 1.95 USD $164.8 1.99 USD $5.29B 64M USD 17.90 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $239.6 2.9 USD
+2.59
$3.98B 48.14M USD $12.66K 153.18 USD $221.9 2.68 USD $242.75 2.94 USD $3.98B 48.14M USD 108.90 $2.2 0.03 USD
VISA Steel Limited  VISASTEEL.NS $34.35 0.42 USD
+4.98
$3.98B 48.12M USD $25.58K 309.44 USD $32.8 0.4 USD $34.35 0.42 USD $3.98B 48.12M USD 0 -$3.22 -0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $50.92 0.62 USD
+4.22
$3.35B 40.58M USD $85.29K 1.03K USD $48.86 0.59 USD $52.52 0.64 USD $3.35B 40.58M USD 34.87 $1.46 0.02 USD
Incredible Industries Limited  INCREDIBLE.NS $39.42 0.48 USD
+4.48
$1.87B 22.59M USD $35.77K 432.78 USD $36.73 0.44 USD $40.76 0.49 USD $1.87B 22.59M USD 18.86 $2.09 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.7 0.11 USD
+0.58
$1.85B 22.33M USD $27.85K 336.96 USD $8.63 0.1 USD $8.7 0.11 USD $1.85B 22.33M USD 0 -$0.31 -0.003 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.76 0.23 USD
-0.79
$1.6B 19.36M USD $13.44K 162.6 USD $18.6 0.23 USD $19.39 0.23 USD $1.6B 19.36M USD 69.48 $0.27 0.003 USD
Shah Alloys Limited  SHAHALLOYS.NS $68.89 0.83 USD
+5.56
$1.36B 16.5M USD $77.5K 937.56 USD $64.41 0.78 USD $71 0.86 USD $1.36B 16.5M USD 0 -$5.8 -0.07 USD
Vaswani Industries Limited  VASWANI.NS $38.53 0.47 USD
-0.8
$1.21B 14.68M USD $71.48K 864.84 USD $38 0.46 USD $39.9 0.48 USD $1.21B 14.68M USD 12.00 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.78 0.08 USD
+0.44
$1.19B 14.35M USD $358.51K 4.34K USD $6.64 0.08 USD $6.9 0.08 USD $1.19B 14.35M USD 2.04 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $200.45 2.43 USD
-0.84
$1.08B 13.1M USD $8.49K 102.67 USD $199 2.41 USD $207.92 2.52 USD $1.08B 13.1M USD 28.07 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.78 0.08 USD
+1.19
$968.98M 11.72M USD $116.19K 1.41K USD $6.63 0.08 USD $7.2 0.09 USD $968.98M 11.72M USD 12.79 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.37 0.03 USD
+4.87
$592.38M 7.17M USD $88.67K 1.07K USD $2.35 0.03 USD $2.37 0.03 USD $592.38M 7.17M USD 0 -$0.36 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.05 0.05 USD
-3.8
$387.5M 4.69M USD $86.85K 1.05K USD $4.03 0.05 USD $4.29 0.05 USD $387.5M 4.69M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.11 0.03 USD
+0.96
$297.74M 3.6M USD $42.14K 509.82 USD $2.03 0.02 USD $2.11 0.03 USD $297.74M 3.6M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $376 4.55 USD $8.02 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí