Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (20)
- {{country.name}}
- Todos los países
- India (20)
NSE (20)
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (20)
Productos de consumo cíclicos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (20)
Alojamiento (20)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹660.45 7.99 USD |
-0.81
|
₹940.11B 11.37B USD | ₹715.93K 8.66K USD | ₹656.50 7.94 USD | ₹665.65 8.05 USD | ₹940.11B 11.37B USD | 45.08 | ₹14.65 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹292.05 3.53 USD |
-0.43
|
₹182.64B 2.21B USD | ₹16.05K 194.23 USD | ₹288.95 3.5 USD | ₹293.05 3.55 USD | ₹182.64B 2.21B USD | 29.03 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹104.90 1.27 USD |
-1.81
|
₹83.06B 1B USD | ₹966.55K 11.69K USD | ₹104.20 1.26 USD | ₹106.59 1.29 USD | ₹83.06B 1B USD | 36.93 | ₹2.84 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹580.45 7.02 USD |
-3.38
|
₹49.78B 602.31M USD | ₹209.40K 2.53K USD | ₹568.00 6.87 USD | ₹599.00 7.25 USD | ₹49.78B 602.31M USD | 59.96 | ₹9.68 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.80 0.09 USD |
+0.92
|
₹5.14B 62.21M USD | ₹24.36K 294.75 USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹735.40 8.9 USD |
-1.14
|
₹161.05B 1.95B USD | ₹30.89K 373.69 USD | ₹731.10 8.85 USD | ₹743.60 9 USD | ₹161.05B 1.95B USD | 24.96 | ₹29.46 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹321.65 3.89 USD |
-0.74
|
₹20.17B 244M USD | ₹12.23K 147.97 USD | ₹317.05 3.84 USD | ₹322.85 3.91 USD | ₹20.17B 244M USD | 4.92 | ₹65.30 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹295.00 3.57 USD |
-0.57
|
₹17.98B 217.48M USD | ₹1.63K 19.76 USD | ₹292.20 3.54 USD | ₹298.25 3.61 USD | ₹17.98B 217.48M USD | 20.62 | ₹14.30 0.17 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹100.32 1.21 USD |
-1.16
|
₹17.92B 216.77M USD | ₹18.04K 218.27 USD | ₹99.05 1.2 USD | ₹101.01 1.22 USD | ₹17.92B 216.77M USD | 26.39 | ₹3.80 0.05 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.75 3.63 USD |
-0.2
|
₹12.78B 154.61M USD | ₹3.77K 45.61 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹12.78B 154.61M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹313.25 3.79 USD |
+0.29
|
₹8.59B 103.94M USD | ₹3.02K 36.57 USD | ₹309.55 3.75 USD | ₹317.55 3.84 USD | ₹8.59B 103.94M USD | 26.68 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹570.00 6.9 USD |
+0.55
|
₹6.64B 80.35M USD | ₹310.00 3.75 USD | ₹560.15 6.78 USD | ₹570.00 6.9 USD | ₹6.64B 80.35M USD | 10.34 | ₹55.10 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹164.38 1.99 USD |
+0.3
|
₹4.85B 58.63M USD | ₹13.05K 157.9 USD | ₹160.03 1.94 USD | ₹164.48 1.99 USD | ₹4.85B 58.63M USD | 12.92 | ₹12.72 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹51.61 0.62 USD |
-0.81
|
₹4.77B 57.72M USD | ₹19.32K 233.73 USD | ₹51.11 0.62 USD | ₹52.78 0.64 USD | ₹4.77B 57.72M USD | 20.00 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.08 1.86 USD |
0
|
₹2.66B 32.23M USD | ₹83.00 1 USD | ₹154.08 1.86 USD | ₹154.08 1.86 USD | ₹2.66B 32.23M USD | 0 | -₹32.42 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.81 0.15 USD |
-1.84
|
₹2.09B 25.33M USD | ₹138.00 1.67 USD | ₹12.81 0.15 USD | ₹13.04 0.16 USD | ₹2.09B 25.33M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.00 0.41 USD |
-1.42
|
₹1.78B 21.5M USD | ₹7.52K 91.02 USD | ₹33.50 0.41 USD | ₹34.59 0.42 USD | ₹1.78B 21.5M USD | 26.56 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.98 0.35 USD |
-4.98
|
₹570.31M 6.9M USD | ₹1.94K 23.49 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹570.31M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.13 0.11 USD |
+0.88
|
₹267.38M 3.23M USD | ₹1.58K 19.13 USD | ₹9.01 0.11 USD | ₹9.13 0.11 USD | ₹267.38M 3.23M USD | 18.63 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.42 0.02 USD |
-2.07
|
₹218.02M 2.64M USD | ₹58.75K 710.81 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹218.02M 2.64M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}