$2.23T
Сapitalización del mercado total
$80.8B
Volumen total
BTC 56.26%     ETH 8.95%
Predominio

Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹660.05 7.99 USD
-0.87
₹939.54B 11.37B USD ₹648.08K 7.84K USD ₹656.50 7.94 USD ₹665.65 8.05 USD ₹939.54B 11.37B USD 45.05 ₹14.65 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹292.20 3.54 USD
-0.38
₹182.73B 2.21B USD ₹12.63K 152.84 USD ₹288.95 3.5 USD ₹293.05 3.55 USD ₹182.73B 2.21B USD 29.04 ₹10.06 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹104.98 1.27 USD
-1.73
₹83.13B 1.01B USD ₹558.73K 6.76K USD ₹104.67 1.27 USD ₹106.59 1.29 USD ₹83.13B 1.01B USD 36.96 ₹2.84 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹573.15 6.93 USD
-4.59
₹49.16B 594.74M USD ₹125.76K 1.52K USD ₹571.30 6.91 USD ₹599.00 7.25 USD ₹49.16B 594.74M USD 59.20 ₹9.68 0.12 USD
in HLV Limited HLVLTD.NS IN ₹7.67 0.09 USD
-0.77
₹5.06B 61.18M USD ₹13.06K 158.03 USD ₹7.66 0.09 USD ₹7.86 0.1 USD ₹5.06B 61.18M USD 255.66 ₹0.03 0.0003 USD
in Chalet Hotels Limited CHALET.NS IN ₹735.40 8.9 USD
-1.14
₹161.05B 1.95B USD ₹19.64K 237.6 USD ₹731.10 8.85 USD ₹743.60 9 USD ₹161.05B 1.95B USD 24.96 ₹29.46 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹321.30 3.89 USD
-0.85
₹20.15B 243.73M USD ₹12.20K 147.54 USD ₹317.05 3.84 USD ₹322.85 3.91 USD ₹20.15B 243.73M USD 4.92 ₹65.30 0.79 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹295.00 3.57 USD
-0.57
₹17.98B 217.48M USD ₹1.64K 19.82 USD ₹292.20 3.54 USD ₹298.25 3.61 USD ₹17.98B 217.48M USD 20.62 ₹14.30 0.17 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹99.89 1.21 USD
-1.59
₹17.84B 215.84M USD ₹12.06K 145.95 USD ₹99.05 1.2 USD ₹101.01 1.22 USD ₹17.84B 215.84M USD 26.28 ₹3.80 0.05 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹300.30 3.63 USD
-0.02
₹12.80B 154.89M USD ₹3.77K 45.59 USD ₹294.00 3.56 USD ₹303.00 3.67 USD ₹12.80B 154.89M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹311.65 3.77 USD
-0.22
₹8.55B 103.41M USD ₹2.72K 32.92 USD ₹309.55 3.75 USD ₹317.55 3.84 USD ₹8.55B 103.41M USD 26.54 ₹11.74 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹566.90 6.86 USD
0
₹6.61B 79.91M USD ₹5.00 0.06 USD ₹566.90 6.86 USD ₹566.90 6.86 USD ₹6.61B 79.91M USD 10.28 ₹55.10 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹164.38 1.99 USD
+0.3
₹4.85B 58.63M USD ₹13.05K 157.9 USD ₹160.03 1.94 USD ₹164.48 1.99 USD ₹4.85B 58.63M USD 12.92 ₹12.72 0.15 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹51.89 0.63 USD
-0.27
₹4.80B 58.03M USD ₹18.18K 219.95 USD ₹51.11 0.62 USD ₹52.78 0.64 USD ₹4.80B 58.03M USD 20.11 ₹2.58 0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹154.08 1.86 USD
0
₹2.66B 32.23M USD ₹83.00 1 USD ₹154.08 1.86 USD ₹154.08 1.86 USD ₹2.66B 32.23M USD 0 -₹32.42 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.81 0.15 USD
-1.84
₹2.09B 25.33M USD ₹138.00 1.67 USD ₹12.81 0.15 USD ₹13.04 0.16 USD ₹2.09B 25.33M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.48 0.42 USD
-0.03
₹1.80B 21.81M USD ₹7.54K 91.17 USD ₹33.50 0.41 USD ₹34.59 0.42 USD ₹1.80B 21.81M USD 26.93 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹30.00 0.36 USD
-1.64
₹590.39M 7.14M USD ₹1.74K 21.05 USD ₹29.01 0.35 USD ₹30.00 0.36 USD ₹590.39M 7.14M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.13 0.11 USD
+0.88
₹267.38M 3.23M USD ₹1.58K 19.14 USD ₹9.01 0.11 USD ₹9.13 0.11 USD ₹267.38M 3.23M USD 18.63 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.42 0.02 USD
-2.07
₹218.02M 2.64M USD ₹58.76K 710.87 USD ₹1.31 0.02 USD ₹1.48 0.02 USD ₹218.02M 2.64M USD 0 -₹0.17 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency