$2.23T
Сapitalización del mercado total
$80.73B
Volumen total
BTC 56.27%     ETH 8.95%
Predominio

Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹660.80 7.99 USD
-0.76
₹940.60B 11.38B USD ₹483.21K 5.85K USD ₹656.50 7.94 USD ₹665.65 8.05 USD ₹940.60B 11.38B USD 45.10 ₹14.65 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹291.70 3.53 USD
-0.55
₹182.42B 2.21B USD ₹10.90K 131.92 USD ₹288.95 3.5 USD ₹293.05 3.55 USD ₹182.42B 2.21B USD 28.99 ₹10.06 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹104.98 1.27 USD
-1.73
₹83.13B 1.01B USD ₹558.73K 6.76K USD ₹104.67 1.27 USD ₹106.59 1.29 USD ₹83.13B 1.01B USD 36.96 ₹2.84 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹573.15 6.93 USD
-4.59
₹49.16B 594.74M USD ₹125.76K 1.52K USD ₹571.30 6.91 USD ₹599.00 7.25 USD ₹49.16B 594.74M USD 59.20 ₹9.68 0.12 USD
in HLV Limited HLVLTD.NS IN ₹7.67 0.09 USD
-0.77
₹5.06B 61.18M USD ₹13.06K 158.03 USD ₹7.66 0.09 USD ₹7.86 0.1 USD ₹5.06B 61.18M USD 255.66 ₹0.03 0.0003 USD
in Chalet Hotels Limited CHALET.NS IN ₹736.20 8.91 USD
-1.04
₹161.22B 1.95B USD ₹6.32K 76.43 USD ₹733.05 8.87 USD ₹743.60 9 USD ₹161.22B 1.95B USD 24.98 ₹29.46 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹320.35 3.88 USD
-1.14
₹20.09B 243.01M USD ₹9.34K 112.96 USD ₹317.05 3.84 USD ₹322.85 3.91 USD ₹20.09B 243.01M USD 4.90 ₹65.30 0.79 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹295.95 3.58 USD
-0.25
₹18.03B 218.18M USD ₹758.00 9.17 USD ₹293.20 3.55 USD ₹298.25 3.61 USD ₹18.03B 218.18M USD 20.69 ₹14.30 0.17 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹99.89 1.21 USD
-1.59
₹17.84B 215.84M USD ₹12.06K 145.95 USD ₹99.05 1.2 USD ₹101.01 1.22 USD ₹17.84B 215.84M USD 26.28 ₹3.80 0.05 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹300.65 3.64 USD
+0.1
₹12.82B 155.07M USD ₹2.48K 30.02 USD ₹294.00 3.56 USD ₹303.00 3.67 USD ₹12.82B 155.07M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹311.55 3.77 USD
-0.26
₹8.54B 103.37M USD ₹2.65K 32 USD ₹309.55 3.75 USD ₹317.55 3.84 USD ₹8.54B 103.37M USD 26.53 ₹11.74 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹566.90 6.86 USD
0
₹6.61B 79.91M USD ₹5.00 0.06 USD ₹566.90 6.86 USD ₹566.90 6.86 USD ₹6.61B 79.91M USD 10.28 ₹55.10 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹164.45 1.99 USD
+0.34
₹4.85B 58.65M USD ₹10.33K 124.93 USD ₹160.03 1.94 USD ₹164.45 1.99 USD ₹4.85B 58.65M USD 12.92 ₹12.72 0.15 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.44 0.63 USD
+0.79
₹4.85B 58.65M USD ₹4.04K 48.88 USD ₹51.53 0.62 USD ₹52.44 0.63 USD ₹4.85B 58.65M USD 20.32 ₹2.58 0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹154.08 1.86 USD
0
₹2.66B 32.23M USD ₹83.00 1 USD ₹154.08 1.86 USD ₹154.08 1.86 USD ₹2.66B 32.23M USD 0 -₹32.42 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.90 0.16 USD
-1.15
₹2.11B 25.51M USD ₹116.00 1.4 USD ₹12.90 0.16 USD ₹13.04 0.16 USD ₹2.11B 25.51M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.00 0.41 USD
-1.43
₹1.78B 21.5M USD ₹3.65K 44.13 USD ₹33.60 0.41 USD ₹34.59 0.42 USD ₹1.78B 21.5M USD 26.56 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹30.00 0.36 USD
-1.64
₹590.39M 7.14M USD ₹1.74K 21.05 USD ₹29.01 0.35 USD ₹30.00 0.36 USD ₹590.39M 7.14M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.01 0.11 USD
-0.44
₹263.87M 3.19M USD ₹115.00 1.39 USD ₹9.01 0.11 USD ₹9.05 0.11 USD ₹263.87M 3.19M USD 18.38 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.38 0.02 USD
-4.79
₹211.88M 2.56M USD ₹51.80K 626.71 USD ₹1.31 0.02 USD ₹1.48 0.02 USD ₹211.88M 2.56M USD 0 -₹0.17 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency