Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (20)
- {{country.name}}
- Todos los países
- India (20)
NSE (20)
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (20)
Productos de consumo cíclicos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (20)
Alojamiento (20)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹660.80 7.99 USD |
-0.76
|
₹940.60B 11.38B USD | ₹483.21K 5.85K USD | ₹656.50 7.94 USD | ₹665.65 8.05 USD | ₹940.60B 11.38B USD | 45.10 | ₹14.65 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹291.70 3.53 USD |
-0.55
|
₹182.42B 2.21B USD | ₹10.90K 131.92 USD | ₹288.95 3.5 USD | ₹293.05 3.55 USD | ₹182.42B 2.21B USD | 28.99 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹104.98 1.27 USD |
-1.73
|
₹83.13B 1.01B USD | ₹558.73K 6.76K USD | ₹104.67 1.27 USD | ₹106.59 1.29 USD | ₹83.13B 1.01B USD | 36.96 | ₹2.84 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹573.15 6.93 USD |
-4.59
|
₹49.16B 594.74M USD | ₹125.76K 1.52K USD | ₹571.30 6.91 USD | ₹599.00 7.25 USD | ₹49.16B 594.74M USD | 59.20 | ₹9.68 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.67 0.09 USD |
-0.77
|
₹5.06B 61.18M USD | ₹13.06K 158.03 USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.06B 61.18M USD | 255.66 | ₹0.03 0.0003 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹736.20 8.91 USD |
-1.04
|
₹161.22B 1.95B USD | ₹6.32K 76.43 USD | ₹733.05 8.87 USD | ₹743.60 9 USD | ₹161.22B 1.95B USD | 24.98 | ₹29.46 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.35 3.88 USD |
-1.14
|
₹20.09B 243.01M USD | ₹9.34K 112.96 USD | ₹317.05 3.84 USD | ₹322.85 3.91 USD | ₹20.09B 243.01M USD | 4.90 | ₹65.30 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹295.95 3.58 USD |
-0.25
|
₹18.03B 218.18M USD | ₹758.00 9.17 USD | ₹293.20 3.55 USD | ₹298.25 3.61 USD | ₹18.03B 218.18M USD | 20.69 | ₹14.30 0.17 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹99.89 1.21 USD |
-1.59
|
₹17.84B 215.84M USD | ₹12.06K 145.95 USD | ₹99.05 1.2 USD | ₹101.01 1.22 USD | ₹17.84B 215.84M USD | 26.28 | ₹3.80 0.05 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.65 3.64 USD |
+0.1
|
₹12.82B 155.07M USD | ₹2.48K 30.02 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹12.82B 155.07M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹311.55 3.77 USD |
-0.26
|
₹8.54B 103.37M USD | ₹2.65K 32 USD | ₹309.55 3.75 USD | ₹317.55 3.84 USD | ₹8.54B 103.37M USD | 26.53 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹566.90 6.86 USD |
0
|
₹6.61B 79.91M USD | ₹5.00 0.06 USD | ₹566.90 6.86 USD | ₹566.90 6.86 USD | ₹6.61B 79.91M USD | 10.28 | ₹55.10 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹164.45 1.99 USD |
+0.34
|
₹4.85B 58.65M USD | ₹10.33K 124.93 USD | ₹160.03 1.94 USD | ₹164.45 1.99 USD | ₹4.85B 58.65M USD | 12.92 | ₹12.72 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.44 0.63 USD |
+0.79
|
₹4.85B 58.65M USD | ₹4.04K 48.88 USD | ₹51.53 0.62 USD | ₹52.44 0.63 USD | ₹4.85B 58.65M USD | 20.32 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.08 1.86 USD |
0
|
₹2.66B 32.23M USD | ₹83.00 1 USD | ₹154.08 1.86 USD | ₹154.08 1.86 USD | ₹2.66B 32.23M USD | 0 | -₹32.42 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.90 0.16 USD |
-1.15
|
₹2.11B 25.51M USD | ₹116.00 1.4 USD | ₹12.90 0.16 USD | ₹13.04 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.00 0.41 USD |
-1.43
|
₹1.78B 21.5M USD | ₹3.65K 44.13 USD | ₹33.60 0.41 USD | ₹34.59 0.42 USD | ₹1.78B 21.5M USD | 26.56 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹30.00 0.36 USD |
-1.64
|
₹590.39M 7.14M USD | ₹1.74K 21.05 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹590.39M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.01 0.11 USD |
-0.44
|
₹263.87M 3.19M USD | ₹115.00 1.39 USD | ₹9.01 0.11 USD | ₹9.05 0.11 USD | ₹263.87M 3.19M USD | 18.38 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.38 0.02 USD |
-4.79
|
₹211.88M 2.56M USD | ₹51.80K 626.71 USD | ₹1.31 0.02 USD | ₹1.48 0.02 USD | ₹211.88M 2.56M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}