Página 16 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.22 0.15 USD |
+1.92
|
₹673.52M 8.15M USD | ₹12.51K 151.37 USD | ₹11.71 0.14 USD | ₹12.65 0.15 USD | ₹673.52M 8.15M USD | 0 | -₹0.81 -0.009 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹131.05 1.59 USD |
-0.35
|
₹657.99M 7.96M USD | ₹1.34K 16.2 USD | ₹130.51 1.58 USD | ₹136.00 1.65 USD | ₹657.99M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹12.60 0.15 USD |
-4.98
|
₹654.11M 7.91M USD | ₹51.66K 625.05 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.78 0.05 USD |
-3.32
|
₹651.08M 7.88M USD | ₹727.90K 8.81K USD | ₹3.40 0.04 USD | ₹3.95 0.05 USD | ₹651.08M 7.88M USD | 18.89 | ₹0.20 0.002 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.22 0.12 USD |
-2.48
|
₹650.45M 7.87M USD | ₹8.37K 101.24 USD | ₹10.16 0.12 USD | ₹10.55 0.13 USD | ₹650.45M 7.87M USD | 8.66 | ₹1.18 0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹59.89 0.72 USD |
-0.32
|
₹649.87M 7.86M USD | ₹1.25K 15.1 USD | ₹59.10 0.72 USD | ₹62.19 0.75 USD | ₹649.87M 7.86M USD | 0 | -₹0.98 -0.01 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.39 0.4 USD |
-3.97
|
₹641.30M 7.76M USD | ₹41.25K 499.06 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹641.30M 7.76M USD | 0 | -₹7.50 -0.09 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.08 0.13 USD |
-2.89
|
₹630.61M 7.63M USD | ₹30.87K 373.51 USD | ₹10.94 0.13 USD | ₹11.30 0.14 USD | ₹630.61M 7.63M USD | 5.56 | ₹1.99 0.02 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.62 0.37 USD |
-0.91
|
₹620.79M 7.51M USD | ₹7.51K 90.89 USD | ₹30.31 0.37 USD | ₹31.14 0.38 USD | ₹620.79M 7.51M USD | 12.34 | ₹2.48 0.03 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹31.89 0.39 USD |
-4.92
|
₹613.91M 7.43M USD | ₹18.23K 220.54 USD | ₹31.61 0.38 USD | ₹34.98 0.42 USD | ₹613.91M 7.43M USD | 0 | -₹4.88 -0.05 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹58.92 0.71 USD |
-4.95
|
₹589.20M 7.13M USD | ₹2.03K 24.61 USD | ₹58.65 0.71 USD | ₹61.00 0.74 USD | ₹589.20M 7.13M USD | 0 | -₹1.99 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹18.26 0.22 USD |
0
|
₹588.33M 7.12M USD | ₹7.23K 87.47 USD | ₹18.20 0.22 USD | ₹18.71 0.23 USD | ₹588.33M 7.12M USD | 0 | -₹2.14 -0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.48 0.36 USD |
-1.7
|
₹580.15M 7.02M USD | ₹7.16K 86.6 USD | ₹28.50 0.34 USD | ₹29.80 0.36 USD | ₹580.15M 7.02M USD | 0 | -₹1.39 -0.01 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.00 0.57 USD |
-3.03
|
₹574.93M 6.96M USD | ₹598.00 7.23 USD | ₹46.31 0.56 USD | ₹50.79 0.61 USD | ₹574.93M 6.96M USD | 0 | -₹6.80 -0.08 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.30 0.43 USD |
+0.03
|
₹574.47M 6.95M USD | ₹31.76K 384.21 USD | ₹34.66 0.42 USD | ₹35.99 0.44 USD | ₹574.47M 6.95M USD | 20.76 | ₹1.70 0.02 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.99 0.05 USD |
-0.75
|
₹568.57M 6.88M USD | ₹175.43K 2.12K USD | ₹3.87 0.05 USD | ₹4.01 0.05 USD | ₹568.57M 6.88M USD | 28.50 | ₹0.14 0.001 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.66 0.03 USD |
-0.75
|
₹565.99M 6.85M USD | ₹30.04K 363.39 USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹565.99M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.57 0.04 USD |
-1.92
|
₹561.94M 6.8M USD | ₹2.55K 30.86 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.11 0.52 USD |
-0.02
|
₹561.58M 6.79M USD | ₹226.00 2.73 USD | ₹42.22 0.51 USD | ₹46.90 0.57 USD | ₹561.58M 6.79M USD | 23.94 | ₹1.80 0.02 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹31.78 0.38 USD |
-1.43
|
₹555.34M 6.72M USD | ₹3.12K 37.76 USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹555.34M 6.72M USD | 0 | -₹11.51 -0.1 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹63.95 0.77 USD |
-0.54
|
₹552.64M 6.69M USD | ₹1.40K 16.95 USD | ₹62.00 0.75 USD | ₹64.29 0.78 USD | ₹552.64M 6.69M USD | 0 | -₹0.10 -0.001 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.50 0.34 USD |
-0.63
|
₹540.55M 6.54M USD | ₹6.97K 84.33 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹540.55M 6.54M USD | 0 | -₹13.82 -0.1 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.23 0.03 USD |
-1.33
|
₹534.42M 6.47M USD | ₹181.82K 2.2K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.97 0.5 USD |
+1.66
|
₹529.37M 6.4M USD | ₹10.81K 130.78 USD | ₹39.31 0.48 USD | ₹42.00 0.51 USD | ₹529.37M 6.4M USD | 22.63 | ₹1.81 0.02 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.19 0.11 USD |
+0.44
|
₹526.30M 6.37M USD | ₹29.25K 353.83 USD | ₹8.86 0.11 USD | ₹9.40 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.23 0.08 USD |
-2.5
|
₹516.55M 6.25M USD | ₹100.80K 1.22K USD | ₹6.08 0.07 USD | ₹6.54 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹4.21 -0.05 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.33 0.2 USD |
-1.45
|
₹511.74M 6.19M USD | ₹32.81K 396.95 USD | ₹16.07 0.19 USD | ₹17.45 0.21 USD | ₹511.74M 6.19M USD | 10.01 | ₹1.63 0.02 USD | ||
| Bang Overseas Limited BANG.NS | ₹37.21 0.45 USD |
-1.35
|
₹504.57M 6.1M USD | ₹1.85K 22.43 USD | ₹36.80 0.45 USD | ₹38.48 0.47 USD | ₹504.57M 6.1M USD | 9.76 | ₹3.81 0.05 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹28.83 0.35 USD |
-4
|
₹497.65M 6.02M USD | ₹28.67K 346.9 USD | ₹28.65 0.35 USD | ₹31.00 0.38 USD | ₹497.65M 6.02M USD | 28.54 | ₹1.01 0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.23 0.04 USD |
-3.29
|
₹497.34M 6.02M USD | ₹123.31K 1.49K USD | ₹3.22 0.04 USD | ₹3.39 0.04 USD | ₹497.34M 6.02M USD | 0 | -₹0.03 -0.0003 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.54 0.09 USD |
-1.18
|
₹486.69M 5.89M USD | ₹18.55K 224.38 USD | ₹7.37 0.09 USD | ₹7.63 0.09 USD | ₹486.69M 5.89M USD | 0 | -₹2.63 -0.03 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.83 0.05 USD |
-3.77
|
₹484.49M 5.86M USD | ₹49.33K 596.76 USD | ₹3.79 0.05 USD | ₹4.00 0.05 USD | ₹484.49M 5.86M USD | 0 | -₹71.43 -0.8 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.01 0.24 USD |
-1.04
|
₹480.24M 5.81M USD | ₹9.92K 119.99 USD | ₹20.00 0.24 USD | ₹20.84 0.25 USD | ₹480.24M 5.81M USD | 333.50 | ₹0.06 0.0007 USD | ||
| Archies Limited ARCHIES.NS | ₹14.12 0.17 USD |
-1.47
|
₹476.97M 5.77M USD | ₹10.18K 123.11 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹476.97M 5.77M USD | 0 | -₹0.33 -0.003 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.45 0.08 USD |
-1.68
|
₹474.12M 5.74M USD | ₹59.48K 719.57 USD | ₹6.41 0.08 USD | ₹6.70 0.08 USD | ₹474.12M 5.74M USD | 8.26 | ₹0.78 0.009 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹39.99 0.48 USD |
-4.92
|
₹462.68M 5.6M USD | ₹3.51K 42.47 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹462.68M 5.6M USD | 43.94 | ₹0.91 0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.13 0.32 USD |
+4.27
|
₹461.99M 5.59M USD | ₹1.61K 19.5 USD | ₹25.06 0.3 USD | ₹26.31 0.32 USD | ₹461.99M 5.59M USD | 14.59 | ₹1.79 0.02 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.11 0.33 USD |
-2.24
|
₹457.14M 5.53M USD | ₹1.17K 14.14 USD | ₹26.83 0.32 USD | ₹28.25 0.34 USD | ₹457.14M 5.53M USD | 19.09 | ₹1.42 0.02 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.37 0.16 USD |
-2.27
|
₹452.92M 5.48M USD | ₹9.05K 109.5 USD | ₹13.00 0.16 USD | ₹13.67 0.17 USD | ₹452.92M 5.48M USD | 0 | -₹18.39 -0.2 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.45 0.34 USD |
-0.18
|
₹450.31M 5.45M USD | ₹47.71K 577.22 USD | ₹27.50 0.33 USD | ₹29.10 0.35 USD | ₹450.31M 5.45M USD | 0 | -₹28.05 -0.3 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹146.38 1.77 USD |
-3.25
|
₹446.68M 5.4M USD | ₹121.00 1.46 USD | ₹144.00 1.74 USD | ₹146.41 1.77 USD | ₹446.68M 5.4M USD | 0 | -₹0.11 -0.001 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
-2.76
|
₹426.15M 5.16M USD | ₹660.00 7.98 USD | ₹142.00 1.72 USD | ₹143.28 1.73 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.98 0.3 USD |
+1.54
|
₹426.09M 5.16M USD | ₹18.56K 224.58 USD | ₹23.00 0.28 USD | ₹25.60 0.31 USD | ₹426.09M 5.16M USD | 21.35 | ₹1.17 0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.27 0.11 USD |
-2.01
|
₹423.46M 5.12M USD | ₹12.76K 154.37 USD | ₹9.25 0.11 USD | ₹9.65 0.12 USD | ₹423.46M 5.12M USD | 0 | -₹3.66 -0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.44 0.04 USD |
-3.1
|
₹416.88M 5.04M USD | ₹119.46K 1.45K USD | ₹3.38 0.04 USD | ₹3.64 0.04 USD | ₹416.88M 5.04M USD | 0 | -₹4.31 -0.05 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
+4.93
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.85 0.17 USD |
-1.98
|
₹413.31M 5M USD | ₹706.00 8.54 USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹413.31M 5M USD | 0 | -₹2.48 -0.03 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹23.83 0.29 USD |
-4.45
|
₹409.34M 4.95M USD | ₹33.82K 409.19 USD | ₹23.10 0.28 USD | ₹25.79 0.31 USD | ₹409.34M 4.95M USD | 32.64 | ₹0.73 0.008 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.95 0.52 USD |
0
|
₹404.07M 4.89M USD | ₹796.00 9.63 USD | ₹42.82 0.52 USD | ₹43.15 0.52 USD | ₹404.07M 4.89M USD | 0 | -₹4.58 -0.05 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.47 0.07 USD |
+0.92
|
₹403.66M 4.88M USD | ₹14.36K 173.72 USD | ₹5.23 0.06 USD | ₹5.49 0.07 USD | ₹403.66M 4.88M USD | 0 | -₹60.24 -0.7 USD | ||
| Archidply Decor Limited ADL.NS | ₹69.10 0.84 USD |
-2.4
|
₹384.63M 4.65M USD | ₹156.00 1.89 USD | ₹69.00 0.83 USD | ₹72.40 0.88 USD | ₹384.63M 4.65M USD | 2303.33 | ₹0.03 0.0003 USD | ||
| N.K Industries Limited NKIND.NS | ₹63.95 0.77 USD |
-3.11
|
₹384.33M 4.65M USD | ₹4.00 0.05 USD | ₹63.70 0.77 USD | ₹65.00 0.79 USD | ₹384.33M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹7.66 0.09 USD |
-3.16
|
₹383.78M 4.64M USD | ₹17.55K 212.33 USD | ₹7.60 0.09 USD | ₹7.88 0.1 USD | ₹383.78M 4.64M USD | 0 | -₹8.83 -0.1 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹25.06 0.3 USD |
-0.08
|
₹383.42M 4.64M USD | ₹1.86K 22.49 USD | ₹24.70 0.3 USD | ₹25.79 0.31 USD | ₹383.42M 4.64M USD | 0 | -₹7.79 -0.09 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.48 0.65 USD |
+0.89
|
₹381.72M 4.62M USD | ₹2.38K 28.75 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹381.72M 4.62M USD | 0 | -₹15.16 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.80 0.06 USD |
-0.62
|
₹372.47M 4.51M USD | ₹25.87K 312.98 USD | ₹4.73 0.06 USD | ₹5.04 0.06 USD | ₹372.47M 4.51M USD | 68.57 | ₹0.07 0.0008 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.99 0.23 USD |
-4.09
|
₹370.31M 4.48M USD | ₹25.65K 310.36 USD | ₹18.82 0.23 USD | ₹20.39 0.25 USD | ₹370.31M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹33.32 0.4 USD |
+0.94
|
₹349.86M 4.23M USD | ₹8.77K 106.14 USD | ₹32.35 0.39 USD | ₹33.55 0.41 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.56 0.33 USD |
-2.27
|
₹347.68M 4.21M USD | ₹17.12K 207.15 USD | ₹27.11 0.33 USD | ₹28.75 0.35 USD | ₹347.68M 4.21M USD | 2.01 | ₹13.69 0.17 USD | ||
| AKG Exim Limited AKG.NS | ₹10.82 0.13 USD |
-3.48
|
₹343.82M 4.16M USD | ₹19.44K 235.18 USD | ₹10.79 0.13 USD | ₹11.60 0.14 USD | ₹343.82M 4.16M USD | 56.94 | ₹0.19 0.002 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.40 0.2 USD |
-2.96
|
₹341.61M 4.13M USD | ₹3.95K 47.81 USD | ₹16.16 0.2 USD | ₹17.31 0.21 USD | ₹341.61M 4.13M USD | 6.80 | ₹2.41 0.03 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.98 0.16 USD |
-0.61
|
₹334.97M 4.05M USD | ₹16.50K 199.63 USD | ₹12.80 0.15 USD | ₹13.33 0.16 USD | ₹334.97M 4.05M USD | 0 | -₹0.74 -0.008 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.82 0.03 USD |
-3.75
|
₹331.94M 4.02M USD | ₹119.56K 1.45K USD | ₹2.57 0.03 USD | ₹3.00 0.04 USD | ₹331.94M 4.02M USD | 28.19 | ₹0.10 0.001 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.06 0.15 USD |
-1.23
|
₹317.72M 3.84M USD | ₹18.29K 221.3 USD | ₹11.71 0.14 USD | ₹12.58 0.15 USD | ₹317.72M 3.84M USD | 3.49 | ₹3.45 0.04 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹21.98 0.27 USD |
-2.61
|
₹311.18M 3.76M USD | ₹5.04K 61 USD | ₹21.66 0.26 USD | ₹23.40 0.28 USD | ₹311.18M 3.76M USD | 0 | -₹0.89 -0.01 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.56 0.02 USD |
0
|
₹308.67M 3.73M USD | ₹192.99K 2.33K USD | ₹1.52 0.02 USD | ₹1.65 0.02 USD | ₹308.67M 3.73M USD | 17.33 | ₹0.09 0.001 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.27 0.22 USD |
-1.98
|
₹307.57M 3.72M USD | ₹3.64K 44.05 USD | ₹18.00 0.22 USD | ₹19.45 0.24 USD | ₹307.57M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.28 0.03 USD |
-2.15
|
₹307.35M 3.72M USD | ₹86.17K 1.04K USD | ₹2.28 0.03 USD | ₹2.33 0.03 USD | ₹307.35M 3.72M USD | 0 | -₹0.24 -0.002 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.16 0.01 USD |
-1.69
|
₹305.63M 3.7M USD | ₹30.74K 371.94 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹305.63M 3.7M USD | 0 | -₹44.59 -0.5 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹730.59K 8.84K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
| STL Global Limited SGL.NS | ₹10.75 0.13 USD |
-2.63
|
₹304.76M 3.69M USD | ₹28.15K 340.56 USD | ₹10.55 0.13 USD | ₹11.29 0.14 USD | ₹304.76M 3.69M USD | 268.75 | ₹0.04 0.0004 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.00 0.04 USD |
-1.64
|
₹298.74M 3.61M USD | ₹36.87K 446.02 USD | ₹2.95 0.04 USD | ₹3.20 0.04 USD | ₹298.74M 3.61M USD | 4.41 | ₹0.68 0.008 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.03 0.09 USD |
+4.93
|
₹298.37M 3.61M USD | ₹30.25K 365.94 USD | ₹6.67 0.08 USD | ₹7.03 0.09 USD | ₹298.37M 3.61M USD | 21.96 | ₹0.32 0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹844.05 10.21 USD |
-3.42
|
₹292.30M 3.54M USD | ₹29.00 0.35 USD | ₹842.40 10.19 USD | ₹873.90 10.57 USD | ₹292.30M 3.54M USD | 89.41 | ₹9.44 0.11 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.86 0.08 USD |
+1.18
|
₹290.25M 3.51M USD | ₹17.52K 211.93 USD | ₹6.64 0.08 USD | ₹7.45 0.09 USD | ₹290.25M 3.51M USD | 0 | -₹1.65 -0.01 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.03 0.24 USD |
-0.05
|
₹289.77M 3.51M USD | ₹4.96K 59.96 USD | ₹19.83 0.24 USD | ₹20.18 0.24 USD | ₹289.77M 3.51M USD | 0 | -₹8.67 -0.1 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.10 0.32 USD |
-5.61
|
₹285.96M 3.46M USD | ₹574.00 6.94 USD | ₹25.79 0.31 USD | ₹27.30 0.33 USD | ₹285.96M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.50 0.22 USD |
0
|
₹282.20M 3.41M USD | ₹3.86K 46.71 USD | ₹17.26 0.21 USD | ₹19.09 0.23 USD | ₹282.20M 3.41M USD | 0 | -₹0.83 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.57 0.07 USD |
+0.54
|
₹279.58M 3.38M USD | ₹13.37K 161.79 USD | ₹5.41 0.07 USD | ₹5.86 0.07 USD | ₹279.58M 3.38M USD | 0 | -₹0.42 -0.005 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.36 0.02 USD |
0
|
₹274.41M 3.32M USD | ₹85.35K 1.03K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹274.41M 3.32M USD | 0 | -₹69.04 -0.8 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.99 0.65 USD |
+3.61
|
₹269.95M 3.27M USD | ₹382.00 4.62 USD | ₹53.99 0.65 USD | ₹54.71 0.66 USD | ₹269.95M 3.27M USD | 0 | -₹27.19 -0.3 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹4.78 0.06 USD |
-4.4
|
₹267.80M 3.24M USD | ₹46.67K 564.67 USD | ₹4.66 0.06 USD | ₹5.20 0.06 USD | ₹267.80M 3.24M USD | 68.28 | ₹0.07 0.0008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.00 0.11 USD |
-1.75
|
₹263.58M 3.19M USD | ₹11.94K 144.43 USD | ₹8.90 0.11 USD | ₹9.33 0.11 USD | ₹263.58M 3.19M USD | 18.36 | ₹0.49 0.005 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.05 0.01 USD |
+5
|
₹262.45M 3.18M USD | ₹1.03M 12.47K USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹262.45M 3.18M USD | 0 | -₹4.70 -0.05 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.84 0.05 USD |
+1.05
|
₹256.87M 3.11M USD | ₹7.23K 87.51 USD | ₹3.68 0.04 USD | ₹4.04 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||