Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (53)
- {{country.name}}
- Todos los países
- India (53)
NSE (53)
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (53)
- {{item.name}}
- Todos los sectores
- Industria (53)
Maquinaria Industrial Especializada (53)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,865.00 70.96 USD |
+0.12
|
₹1.63T 19.67B USD | ₹323.50K 3.91K USD | ₹5,805.00 70.23 USD | ₹5,908.00 71.48 USD | ₹1.63T 19.67B USD | 68.96 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,248.00 87.69 USD |
+0.26
|
₹1.54T 18.58B USD | ₹241.83K 2.93K USD | ₹7,183.00 86.9 USD | ₹7,304.00 88.37 USD | ₹1.54T 18.58B USD | 99.01 | ₹73.20 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹414.35 5.01 USD |
+2.08
|
₹1.44T 17.46B USD | ₹22.02M 266.37K USD | ₹403.85 4.89 USD | ₹423.70 5.13 USD | ₹1.44T 17.46B USD | 90.07 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,759.60 45.48 USD |
+0.36
|
₹1.34T 16.2B USD | ₹339.76K 4.11K USD | ₹3,710.50 44.89 USD | ₹3,776.10 45.68 USD | ₹1.34T 16.2B USD | 79.36 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.20 0.72 USD |
+1.3
|
₹813.29B 9.84B USD | ₹139.82M 1.69M USD | ₹58.21 0.7 USD | ₹60.45 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,991.50 24.09 USD |
+0.4
|
₹289.52B 3.5B USD | ₹343.16K 4.15K USD | ₹1,948.00 23.57 USD | ₹2,022.00 24.46 USD | ₹289.52B 3.5B USD | 51.02 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,374.50 101.32 USD |
+0.83
|
₹257.60B 3.12B USD | ₹2.73M 33.08K USD | ₹8,260.00 99.93 USD | ₹8,714.00 105.42 USD | ₹257.60B 3.12B USD | 270.23 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.30 8.13 USD |
-0.27
|
₹213.72B 2.59B USD | ₹919.11K 11.12K USD | ₹665.00 8.05 USD | ₹696.60 8.43 USD | ₹213.72B 2.59B USD | 60.95 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,272.70 15.4 USD |
+0.29
|
₹198.83B 2.41B USD | ₹507.99K 6.15K USD | ₹1,264.10 15.29 USD | ₹1,290.00 15.61 USD | ₹198.83B 2.41B USD | 83.34 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹612.75 7.41 USD |
+1.79
|
₹193.16B 2.34B USD | ₹773.03K 9.35K USD | ₹600.00 7.26 USD | ₹614.95 7.44 USD | ₹193.16B 2.34B USD | 45.05 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.72 1.1 USD |
+1.56
|
₹156.79B 1.9B USD | ₹18.77M 227.06K USD | ₹88.20 1.07 USD | ₹92.25 1.12 USD | ₹156.79B 1.9B USD | 34.23 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹539.05 6.52 USD |
+0.76
|
₹120.96B 1.46B USD | ₹553.37K 6.69K USD | ₹524.10 6.34 USD | ₹545.00 6.59 USD | ₹120.96B 1.46B USD | 35.46 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹551.05 6.67 USD |
+1.47
|
₹68.00B 822.67M USD | ₹751.45K 9.09K USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹68.00B 822.67M USD | 26.24 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹198.54 2.4 USD |
+3.38
|
₹46.25B 559.55M USD | ₹2.77M 33.47K USD | ₹190.12 2.3 USD | ₹201.00 2.43 USD | ₹46.25B 559.55M USD | 43.44 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹586.45 7.1 USD |
-0.48
|
₹39.03B 472.19M USD | ₹402.85K 4.87K USD | ₹582.25 7.04 USD | ₹596.45 7.22 USD | ₹39.03B 472.19M USD | 116.35 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.90 1.95 USD |
+0.15
|
₹21.71B 262.69M USD | ₹295.06K 3.57K USD | ₹159.60 1.93 USD | ₹162.20 1.96 USD | ₹21.71B 262.69M USD | 15.62 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.37 0.15 USD |
+1.06
|
₹14.77B 178.64M USD | ₹7.34M 88.78K USD | ₹12.17 0.15 USD | ₹12.75 0.15 USD | ₹14.77B 178.64M USD | 26.31 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,687.00 56.7 USD |
+3.4
|
₹437.39B 5.29B USD | ₹184.48K 2.23K USD | ₹4,521.00 54.7 USD | ₹4,767.80 57.68 USD | ₹437.39B 5.29B USD | 34.48 | ₹135.92 1.64 USD | ||
KSB Limited
KSB.NS
IN
|
₹902.55 10.92 USD |
+2.78
|
₹157.08B 1.9B USD | ₹179.20K 2.17K USD | ₹872.20 10.55 USD | ₹909.00 11 USD | ₹157.08B 1.9B USD | 60.61 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,933.60 23.39 USD |
+1.6
|
₹153.55B 1.86B USD | ₹229.19K 2.77K USD | ₹1,884.30 22.8 USD | ₹1,965.00 23.77 USD | ₹153.55B 1.86B USD | 41.14 | ₹46.99 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,611.30 55.79 USD |
-2.18
|
₹145.57B 1.76B USD | ₹21.36K 258.47 USD | ₹4,555.80 55.12 USD | ₹4,756.20 57.54 USD | ₹145.57B 1.76B USD | 56.81 | ₹81.16 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,794.90 21.72 USD |
-1.36
|
₹134.85B 1.63B USD | ₹95.70K 1.16K USD | ₹1,780.00 21.54 USD | ₹1,847.00 22.35 USD | ₹134.85B 1.63B USD | 87.72 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.90 5.62 USD |
+1.66
|
₹94.36B 1.14B USD | ₹43.32K 524.09 USD | ₹454.20 5.5 USD | ₹466.85 5.65 USD | ₹94.36B 1.14B USD | 36.23 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹925.00 11.19 USD |
-0.07
|
₹68.01B 822.87M USD | ₹17.55K 212.27 USD | ₹912.80 11.04 USD | ₹929.55 11.25 USD | ₹68.01B 822.87M USD | 62.50 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,246.00 27.17 USD |
+1.23
|
₹44.99B 544.31M USD | ₹169.02K 2.04K USD | ₹2,173.70 26.3 USD | ₹2,323.00 28.1 USD | ₹44.99B 544.31M USD | 40.81 | ₹55.03 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹809.65 9.8 USD |
+0.01
|
₹36.40B 440.37M USD | ₹52.25K 632.08 USD | ₹802.10 9.7 USD | ₹817.80 9.89 USD | ₹36.40B 440.37M USD | 62.90 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹450.60 5.45 USD |
-0.27
|
₹34.58B 418.35M USD | ₹25.89K 313.18 USD | ₹450.00 5.44 USD | ₹459.00 5.55 USD | ₹34.58B 418.35M USD | 45.10 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹500.05 6.05 USD |
+1.33
|
₹31.46B 380.56M USD | ₹115.51K 1.4K USD | ₹485.85 5.88 USD | ₹503.95 6.1 USD | ₹31.46B 380.56M USD | 41.67 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹325.05 3.93 USD |
0
|
₹29.68B 359.05M USD | ₹65.42K 791.5 USD | ₹322.60 3.9 USD | ₹332.15 4.02 USD | ₹29.68B 359.05M USD | 4643.57 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹375.00 4.54 USD |
-0.9
|
₹26.05B 315.11M USD | ₹70.14K 848.61 USD | ₹371.10 4.49 USD | ₹385.85 4.67 USD | ₹26.05B 315.11M USD | 52.08 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,185.50 26.44 USD |
-1.4
|
₹22.17B 268.19M USD | ₹5.13K 62.04 USD | ₹2,164.80 26.19 USD | ₹2,219.80 26.86 USD | ₹22.17B 268.19M USD | 34.48 | ₹63.38 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹113.55 1.37 USD |
+1.17
|
₹12.74B 154.15M USD | ₹189.03K 2.29K USD | ₹109.00 1.32 USD | ₹114.79 1.39 USD | ₹12.74B 154.15M USD | 8.67 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹752.10 9.1 USD |
+0.09
|
₹11.87B 143.58M USD | ₹22.13K 267.74 USD | ₹742.00 8.98 USD | ₹757.00 9.16 USD | ₹11.87B 143.58M USD | 97.04 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,182.05 14.3 USD |
+12.36
|
₹11.83B 143.07M USD | ₹209.57K 2.54K USD | ₹1,052.00 12.73 USD | ₹1,207.75 14.61 USD | ₹11.83B 143.07M USD | 34.96 | ₹33.81 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹692.45 8.38 USD |
-1.35
|
₹9.41B 113.8M USD | ₹4.00K 48.36 USD | ₹687.00 8.31 USD | ₹708.50 8.57 USD | ₹9.41B 113.8M USD | 64.11 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹237.74 2.88 USD |
-0.05
|
₹8.31B 100.59M USD | ₹12.35K 149.43 USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹8.31B 100.59M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.56 1.27 USD |
+2
|
₹6.94B 84.01M USD | ₹19.89K 240.67 USD | ₹102.00 1.23 USD | ₹104.56 1.27 USD | ₹6.94B 84.01M USD | 82.33 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹270.25 3.27 USD |
-1.73
|
₹5.76B 69.63M USD | ₹20.31K 245.71 USD | ₹267.00 3.23 USD | ₹280.00 3.39 USD | ₹5.76B 69.63M USD | 293.75 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.39 1.01 USD |
+1.66
|
₹5.32B 64.35M USD | ₹53.15K 643.04 USD | ₹81.16 0.98 USD | ₹84.05 1.02 USD | ₹5.32B 64.35M USD | 7.76 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹374.95 4.54 USD |
-0.61
|
₹4.86B 58.84M USD | ₹16.54K 200.06 USD | ₹359.80 4.35 USD | ₹382.50 4.63 USD | ₹4.86B 58.84M USD | 78.11 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹233.67 2.83 USD |
-1.4
|
₹4.68B 56.61M USD | ₹18.34K 221.86 USD | ₹232.37 2.81 USD | ₹239.99 2.9 USD | ₹4.68B 56.61M USD | 17.00 | ₹13.74 0.17 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.01 0.23 USD |
+5.61
|
₹3.17B 38.3M USD | ₹1.17M 14.11K USD | ₹17.41 0.21 USD | ₹19.45 0.24 USD | ₹3.17B 38.3M USD | 15.08 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.80 2.83 USD |
-1.16
|
₹2.57B 31.13M USD | ₹10.92K 132.14 USD | ₹229.89 2.78 USD | ₹241.50 2.92 USD | ₹2.57B 31.13M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.37 1.48 USD |
-1.07
|
₹2.56B 31.01M USD | ₹4.64K 56.08 USD | ₹122.00 1.48 USD | ₹124.70 1.51 USD | ₹2.56B 31.01M USD | 37.76 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.07 1.2 USD |
+0.41
|
₹1.20B 14.57M USD | ₹2.77K 33.49 USD | ₹98.20 1.19 USD | ₹100.51 1.22 USD | ₹1.20B 14.57M USD | 23.20 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.55 0.04 USD |
-0.28
|
₹1.15B 13.96M USD | ₹457.97K 5.54K USD | ₹3.47 0.04 USD | ₹3.64 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.75 0.19 USD |
+2.47
|
₹493.56M 5.97M USD | ₹792.00 9.58 USD | ₹15.10 0.18 USD | ₹16.00 0.19 USD | ₹493.56M 5.97M USD | 9.66 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹20.35 0.25 USD |
+0.44
|
₹396.83M 4.8M USD | ₹21.50K 260.05 USD | ₹19.51 0.24 USD | ₹20.50 0.25 USD | ₹396.83M 4.8M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.98 0.04 USD |
+2.41
|
₹95.44M 1.15M USD | ₹3.65K 44.18 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹95.44M 1.15M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}