Página 14 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.47 0.19 USD |
+1.05
|
₹2.10B 25.41M USD | ₹21.18K 256.18 USD | ₹15.26 0.18 USD | ₹15.74 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹418.50 5.06 USD |
+0.25
|
₹2.09B 25.3M USD | ₹240.00 2.9 USD | ₹415.20 5.02 USD | ₹423.45 5.12 USD | ₹2.09B 25.3M USD | 10.30 | ₹40.62 0.49 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹97.75 1.18 USD |
-0.32
|
₹2.09B 25.24M USD | ₹3.54K 42.88 USD | ₹97.05 1.17 USD | ₹98.49 1.19 USD | ₹2.09B 25.24M USD | 11.96 | ₹8.17 0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.76 0.15 USD |
-0.08
|
₹2.09B 25.23M USD | ₹12.32K 149.1 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹2.09B 25.23M USD | 0 | -₹1.07 -0.01 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.53 0.38 USD |
+0.22
|
₹2.07B 25M USD | ₹23.62K 285.81 USD | ₹30.77 0.37 USD | ₹32.00 0.39 USD | ₹2.07B 25M USD | 23.52 | ₹1.34 0.02 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.85 0.28 USD |
+4.96
|
₹2.06B 24.92M USD | ₹409.19K 4.95K USD | ₹21.60 0.26 USD | ₹22.85 0.28 USD | ₹2.06B 24.92M USD | 0 | -₹27.57 -0.3 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.74 0.86 USD |
+1.2
|
₹2.05B 24.86M USD | ₹9.73K 117.66 USD | ₹66.21 0.8 USD | ₹72.00 0.87 USD | ₹2.05B 24.86M USD | 13.27 | ₹5.33 0.06 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹205.91 2.49 USD |
-0.83
|
₹2.05B 24.85M USD | ₹4.10K 49.62 USD | ₹203.67 2.46 USD | ₹218.39 2.64 USD | ₹2.05B 24.85M USD | 10.94 | ₹18.81 0.23 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.83 0.07 USD |
+1.22
|
₹2.05B 24.78M USD | ₹48.38K 585.31 USD | ₹5.73 0.07 USD | ₹5.90 0.07 USD | ₹2.05B 24.78M USD | 0 | -₹0.82 -0.009 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.24 0.08 USD |
-0.95
|
₹2.05B 24.77M USD | ₹607.63K 7.35K USD | ₹6.05 0.07 USD | ₹6.39 0.08 USD | ₹2.05B 24.77M USD | 3.60 | ₹1.73 0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.46 0.13 USD |
+0.87
|
₹2.03B 24.58M USD | ₹53.95K 652.74 USD | ₹10.17 0.12 USD | ₹10.49 0.13 USD | ₹2.03B 24.58M USD | 29.88 | ₹0.35 0.004 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
+1
|
₹2.02B 24.44M USD | ₹50.14K 606.55 USD | ₹15.72 0.19 USD | ₹16.36 0.2 USD | ₹2.02B 24.44M USD | 13.46 | ₹1.20 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.79 2.37 USD |
+2.92
|
₹2.01B 24.28M USD | ₹590.00 7.14 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹2.01B 24.28M USD | 83.31 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.02 0.46 USD |
+4.91
|
₹1.99B 24.09M USD | ₹20.48K 247.8 USD | ₹36.00 0.44 USD | ₹38.05 0.46 USD | ₹1.99B 24.09M USD | 0 | -₹1.45 -0.01 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.45 0.63 USD |
-0.76
|
₹1.98B 23.92M USD | ₹44.31K 536.02 USD | ₹52.00 0.63 USD | ₹55.79 0.67 USD | ₹1.98B 23.92M USD | 16.91 | ₹3.10 0.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹120.00 1.45 USD |
+1.23
|
₹1.96B 23.68M USD | ₹32.00K 387.11 USD | ₹119.00 1.44 USD | ₹120.99 1.46 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.99 0.8 USD |
-1.71
|
₹1.94B 23.52M USD | ₹36.52K 441.84 USD | ₹65.70 0.79 USD | ₹68.39 0.83 USD | ₹1.94B 23.52M USD | 14.69 | ₹4.49 0.05 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.43 0.28 USD |
+2.4
|
₹1.94B 23.5M USD | ₹22.97K 277.85 USD | ₹22.82 0.28 USD | ₹23.50 0.28 USD | ₹1.94B 23.5M USD | 35.50 | ₹0.66 0.007 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹242.02 2.93 USD |
+0.25
|
₹1.89B 22.89M USD | ₹2.00K 24.2 USD | ₹238.30 2.88 USD | ₹246.99 2.99 USD | ₹1.89B 22.89M USD | 12.03 | ₹20.11 0.24 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.29 0.09 USD |
-2.15
|
₹1.88B 22.78M USD | ₹441.73K 5.34K USD | ₹6.97 0.08 USD | ₹7.60 0.09 USD | ₹1.88B 22.78M USD | 364.50 | ₹0.02 0.0002 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.11 0.97 USD |
-2.91
|
₹1.87B 22.64M USD | ₹60.10K 727.12 USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹1.87B 22.64M USD | 0 | -₹7.07 -0.08 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹63.54 0.77 USD |
-0.39
|
₹1.87B 22.63M USD | ₹3.39K 41.06 USD | ₹61.12 0.74 USD | ₹65.90 0.8 USD | ₹1.87B 22.63M USD | 8.48 | ₹7.49 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.12 0.73 USD |
-2.54
|
₹1.85B 22.39M USD | ₹41.33K 500.04 USD | ₹59.80 0.72 USD | ₹62.64 0.76 USD | ₹1.85B 22.39M USD | 18.38 | ₹3.27 0.04 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.81 1.59 USD |
+0.37
|
₹1.85B 22.33M USD | ₹4.99K 60.31 USD | ₹128.10 1.55 USD | ₹132.90 1.61 USD | ₹1.85B 22.33M USD | 0 | -₹24.78 -0.2 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹23.08 0.28 USD |
+2.21
|
₹1.84B 22.32M USD | ₹93.38K 1.13K USD | ₹22.50 0.27 USD | ₹23.60 0.29 USD | ₹1.84B 22.32M USD | 7.77 | ₹2.97 0.04 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹133.95 1.62 USD |
+0.39
|
₹1.82B 22.08M USD | ₹3.92K 47.39 USD | ₹131.49 1.59 USD | ₹137.49 1.66 USD | ₹1.82B 22.08M USD | 7.35 | ₹18.21 0.22 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.42 0.36 USD |
+2.9
|
₹1.82B 22.01M USD | ₹44.39K 537.05 USD | ₹28.00 0.34 USD | ₹29.60 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.00 2.35 USD |
-0.65
|
₹1.82B 21.98M USD | ₹730.00 8.83 USD | ₹194.00 2.35 USD | ₹195.90 2.37 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.00 0.8 USD |
-1.35
|
₹1.81B 21.93M USD | ₹3.70K 44.73 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.81B 21.93M USD | 0 | -₹13.11 -0.1 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.63 0.53 USD |
-1.45
|
₹1.81B 21.87M USD | ₹83.05K 1K USD | ₹43.30 0.52 USD | ₹46.90 0.57 USD | ₹1.81B 21.87M USD | 0 | -₹2.46 -0.02 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.25 2.1 USD |
-1.8
|
₹1.79B 21.64M USD | ₹6.13K 74.11 USD | ₹172.80 2.09 USD | ₹176.48 2.14 USD | ₹1.79B 21.64M USD | 5.68 | ₹30.50 0.37 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.22 1.56 USD |
-1.12
|
₹1.79B 21.61M USD | ₹8.75K 105.85 USD | ₹129.20 1.56 USD | ₹131.77 1.59 USD | ₹1.79B 21.61M USD | 0 | -₹10.14 -0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹87.85 1.06 USD |
-3.24
|
₹1.76B 21.26M USD | ₹54.90K 664.21 USD | ₹87.50 1.06 USD | ₹92.61 1.12 USD | ₹1.76B 21.26M USD | 13.39 | ₹6.56 0.08 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.54 0.35 USD |
-1.52
|
₹1.73B 20.91M USD | ₹10.60K 128.29 USD | ₹28.50 0.34 USD | ₹29.88 0.36 USD | ₹1.73B 20.91M USD | 17.40 | ₹1.64 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.26 0.09 USD |
-1.49
|
₹1.71B 20.64M USD | ₹23.35K 282.48 USD | ₹7.12 0.09 USD | ₹7.60 0.09 USD | ₹1.71B 20.64M USD | 80.66 | ₹0.09 0.001 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹112.35 1.36 USD |
+2.46
|
₹1.69B 20.39M USD | ₹6.35K 76.78 USD | ₹108.55 1.31 USD | ₹114.60 1.39 USD | ₹1.69B 20.39M USD | 32.10 | ₹3.50 0.04 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.65 0.23 USD |
+0.59
|
₹1.68B 20.34M USD | ₹39.99K 483.79 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹1.68B 20.34M USD | 17.93 | ₹1.04 0.01 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹151.66 1.83 USD |
+1.92
|
₹1.67B 20.23M USD | ₹2.02K 24.45 USD | ₹148.10 1.79 USD | ₹151.89 1.84 USD | ₹1.67B 20.23M USD | 20.38 | ₹7.44 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.55 0.14 USD |
+7.64
|
₹1.66B 20.13M USD | ₹165.72K 2K USD | ₹10.90 0.13 USD | ₹12.20 0.15 USD | ₹1.66B 20.13M USD | 7.91 | ₹1.46 0.02 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹131.57 1.59 USD |
-2.54
|
₹1.64B 19.87M USD | ₹8.74K 105.79 USD | ₹130.05 1.57 USD | ₹136.50 1.65 USD | ₹1.64B 19.87M USD | 168.67 | ₹0.78 0.009 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹257.93 3.12 USD |
+1.58
|
₹1.64B 19.86M USD | ₹5.85K 70.73 USD | ₹251.15 3.04 USD | ₹263.50 3.19 USD | ₹1.64B 19.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.42 0.56 USD |
-0.92
|
₹1.61B 19.43M USD | ₹22.14K 267.91 USD | ₹45.00 0.54 USD | ₹48.95 0.59 USD | ₹1.61B 19.43M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹26.61 0.32 USD |
-1.59
|
₹1.59B 19.22M USD | ₹6.31K 76.28 USD | ₹26.16 0.32 USD | ₹27.98 0.34 USD | ₹1.59B 19.22M USD | 6.68 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹150.00 1.81 USD |
-0.68
|
₹1.58B 19.07M USD | ₹1.53K 18.45 USD | ₹149.03 1.8 USD | ₹151.79 1.84 USD | ₹1.58B 19.07M USD | 0 | -₹11.75 -0.1 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹102.10 1.24 USD |
+1.43
|
₹1.57B 18.97M USD | ₹23.25K 281.24 USD | ₹100.12 1.21 USD | ₹103.74 1.26 USD | ₹1.57B 18.97M USD | 13.17 | ₹7.75 0.09 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.76 0.36 USD |
+1.16
|
₹1.56B 18.82M USD | ₹76.20K 921.87 USD | ₹29.45 0.36 USD | ₹30.39 0.37 USD | ₹1.56B 18.82M USD | 0.95 | ₹31.00 0.38 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹80.30 0.97 USD |
-0.83
|
₹1.54B 18.69M USD | ₹7.04K 85.22 USD | ₹78.01 0.94 USD | ₹80.90 0.98 USD | ₹1.54B 18.69M USD | 18.76 | ₹4.28 0.05 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.07 0.33 USD |
-1.81
|
₹1.54B 18.66M USD | ₹265.79K 3.22K USD | ₹26.60 0.32 USD | ₹28.08 0.34 USD | ₹1.54B 18.66M USD | 18.04 | ₹1.50 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.55 0.12 USD |
+0.84
|
₹1.54B 18.6M USD | ₹205.10K 2.48K USD | ₹9.30 0.11 USD | ₹9.97 0.12 USD | ₹1.54B 18.6M USD | 136.42 | ₹0.07 0.0008 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹30.19 0.37 USD |
-1.4
|
₹1.53B 18.51M USD | ₹158.47K 1.92K USD | ₹30.06 0.36 USD | ₹32.94 0.4 USD | ₹1.53B 18.51M USD | 335.44 | ₹0.09 0.001 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹49.49 0.6 USD |
+1.25
|
₹1.52B 18.4M USD | ₹34.59K 418.48 USD | ₹48.80 0.59 USD | ₹50.20 0.61 USD | ₹1.52B 18.4M USD | 9.68 | ₹5.11 0.06 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.08 0.39 USD |
+2.56
|
₹1.50B 18.15M USD | ₹2.04K 24.64 USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹1.50B 18.15M USD | 12.29 | ₹2.61 0.03 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.50 1.01 USD |
-1.57
|
₹1.48B 17.85M USD | ₹6.73K 81.39 USD | ₹83.14 1.01 USD | ₹86.00 1.04 USD | ₹1.48B 17.85M USD | 8.05 | ₹10.36 0.13 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.34 1.43 USD |
+0.19
|
₹1.46B 17.62M USD | ₹5.48K 66.27 USD | ₹114.65 1.39 USD | ₹123.45 1.49 USD | ₹1.46B 17.62M USD | 11.11 | ₹10.65 0.13 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.22 0.64 USD |
-0.69
|
₹1.44B 17.48M USD | ₹27.20K 329.01 USD | ₹52.31 0.63 USD | ₹54.60 0.66 USD | ₹1.44B 17.48M USD | 32.25 | ₹1.65 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.48 0.88 USD |
+1.09
|
₹1.43B 17.36M USD | ₹3.08K 37.21 USD | ₹70.27 0.85 USD | ₹74.00 0.9 USD | ₹1.43B 17.36M USD | 5.49 | ₹13.19 0.16 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.92 0.42 USD |
-1.66
|
₹1.43B 17.32M USD | ₹11.40K 137.86 USD | ₹34.67 0.42 USD | ₹36.09 0.44 USD | ₹1.43B 17.32M USD | 9.72 | ₹3.59 0.04 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.41B 17.09M USD | ₹117.24K 1.42K USD | ₹5.75 0.07 USD | ₹5.76 0.07 USD | ₹1.41B 17.09M USD | 24.00 | ₹0.24 0.002 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹88.10 1.07 USD |
+4.99
|
₹1.40B 16.97M USD | ₹18.19K 220.12 USD | ₹85.59 1.04 USD | ₹88.10 1.07 USD | ₹1.40B 16.97M USD | 19.40 | ₹4.54 0.05 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹165.00 2 USD |
+2.26
|
₹1.40B 16.94M USD | ₹3.87K 46.84 USD | ₹162.00 1.96 USD | ₹165.50 2 USD | ₹1.40B 16.94M USD | 970.58 | ₹0.17 0.002 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹265.16 3.21 USD |
+0.63
|
₹1.40B 16.88M USD | ₹206.00 2.49 USD | ₹260.01 3.15 USD | ₹269.80 3.26 USD | ₹1.40B 16.88M USD | 60.95 | ₹4.35 0.05 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.96 0.29 USD |
+3.19
|
₹1.39B 16.84M USD | ₹19.90K 240.7 USD | ₹22.71 0.27 USD | ₹24.01 0.29 USD | ₹1.39B 16.84M USD | 184.30 | ₹0.13 0.001 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.38 0.21 USD |
-0.91
|
₹1.39B 16.82M USD | ₹68.40K 827.53 USD | ₹17.20 0.21 USD | ₹17.80 0.22 USD | ₹1.39B 16.82M USD | 12.32 | ₹1.41 0.02 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.72 0.23 USD |
-2.4
|
₹1.39B 16.81M USD | ₹51.35K 621.26 USD | ₹18.50 0.22 USD | ₹19.20 0.23 USD | ₹1.39B 16.81M USD | 6.78 | ₹2.76 0.03 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.53 0.66 USD |
-1.78
|
₹1.37B 16.54M USD | ₹8.70K 105.3 USD | ₹53.56 0.65 USD | ₹57.50 0.7 USD | ₹1.37B 16.54M USD | 19.00 | ₹2.87 0.03 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹72.94 0.88 USD |
+4.45
|
₹1.36B 16.48M USD | ₹17.83K 215.71 USD | ₹69.35 0.84 USD | ₹74.00 0.9 USD | ₹1.36B 16.48M USD | 110.51 | ₹0.66 0.007 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.82 0.58 USD |
+1.4
|
₹1.35B 16.31M USD | ₹11.11K 134.36 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹1.35B 16.31M USD | 0 | -₹0.85 -0.01 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.25 0.32 USD |
+1.39
|
₹1.34B 16.26M USD | ₹30.81K 372.74 USD | ₹25.05 0.3 USD | ₹27.05 0.33 USD | ₹1.34B 16.26M USD | 31.25 | ₹0.84 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.62 0.24 USD |
-0.51
|
₹1.34B 16.24M USD | ₹19.70K 238.31 USD | ₹19.20 0.23 USD | ₹20.51 0.25 USD | ₹1.34B 16.24M USD | 0 | -₹0.20 -0.002 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹67.00 0.81 USD |
+2.97
|
₹1.34B 16.21M USD | ₹39.38K 476.48 USD | ₹63.19 0.76 USD | ₹68.32 0.83 USD | ₹1.34B 16.21M USD | 30.45 | ₹2.20 0.03 USD | ||
BSL Limited
BSL.NS
IN
|
₹129.29 1.56 USD |
+0.38
|
₹1.33B 16.1M USD | ₹4.76K 57.61 USD | ₹127.52 1.54 USD | ₹130.98 1.58 USD | ₹1.33B 16.1M USD | 36.62 | ₹3.53 0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.42 0.11 USD |
-0.42
|
₹1.33B 16.06M USD | ₹575.18K 6.96K USD | ₹9.25 0.11 USD | ₹9.93 0.12 USD | ₹1.33B 16.06M USD | 0 | -₹0.55 -0.006 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹127.72 1.55 USD |
-1.96
|
₹1.33B 16.04M USD | ₹8.92K 107.91 USD | ₹126.25 1.53 USD | ₹133.00 1.61 USD | ₹1.33B 16.04M USD | 10.66 | ₹11.98 0.14 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.93 0.23 USD |
-0.47
|
₹1.32B 16.02M USD | ₹16.64K 201.27 USD | ₹18.36 0.22 USD | ₹19.29 0.23 USD | ₹1.32B 16.02M USD | 0 | -₹2.61 -0.03 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹81.91 0.99 USD |
+2
|
₹1.32B 15.98M USD | ₹3.86K 46.72 USD | ₹78.60 0.95 USD | ₹82.00 0.99 USD | ₹1.32B 15.98M USD | 14.67 | ₹5.58 0.07 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.84 0.29 USD |
+5.16
|
₹1.32B 15.92M USD | ₹69.34K 838.86 USD | ₹22.70 0.27 USD | ₹25.55 0.31 USD | ₹1.32B 15.92M USD | 52.97 | ₹0.45 0.005 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.60 0.09 USD |
-0.52
|
₹1.30B 15.78M USD | ₹167.11K 2.02K USD | ₹7.48 0.09 USD | ₹7.85 0.09 USD | ₹1.30B 15.78M USD | 4.39 | ₹1.73 0.02 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹464.32 5.62 USD |
+5
|
₹1.30B 15.69M USD | ₹248.00 3 USD | ₹464.32 5.62 USD | ₹464.32 5.62 USD | ₹1.30B 15.69M USD | 0 | -₹1.16 -0.01 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹58.76 0.71 USD |
-0.36
|
₹1.27B 15.33M USD | ₹6.21K 75.09 USD | ₹58.52 0.71 USD | ₹61.30 0.74 USD | ₹1.27B 15.33M USD | 0 | -₹6.20 -0.07 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.37 1.01 USD |
-0.74
|
₹1.26B 15.24M USD | ₹7.11K 86.03 USD | ₹82.35 1 USD | ₹85.50 1.03 USD | ₹1.26B 15.24M USD | 7.33 | ₹11.36 0.14 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.92 0.18 USD |
+0.67
|
₹1.25B 15.15M USD | ₹12.25K 148.2 USD | ₹14.56 0.18 USD | ₹14.99 0.18 USD | ₹1.25B 15.15M USD | 0 | -₹19.23 -0.2 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.08 1.02 USD |
-1.53
|
₹1.25B 15.09M USD | ₹4.88K 58.99 USD | ₹83.00 1 USD | ₹87.87 1.06 USD | ₹1.25B 15.09M USD | 0 | -₹5.37 -0.06 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.30 0.66 USD |
+2.38
|
₹1.23B 14.84M USD | ₹113.00 1.37 USD | ₹53.10 0.64 USD | ₹54.70 0.66 USD | ₹1.23B 14.84M USD | 0 | -₹3.48 -0.04 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.19 0.06 USD |
-0.38
|
₹1.22B 14.82M USD | ₹42.64K 515.9 USD | ₹5.17 0.06 USD | ₹5.35 0.06 USD | ₹1.22B 14.82M USD | 34.60 | ₹0.15 0.001 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹217.36 2.63 USD |
-2.91
|
₹1.21B 14.64M USD | ₹719.00 8.7 USD | ₹215.01 2.6 USD | ₹234.95 2.84 USD | ₹1.21B 14.64M USD | 21.28 | ₹10.21 0.12 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹134.82 1.63 USD |
-0.13
|
₹1.20B 14.49M USD | ₹2.50K 30.29 USD | ₹132.99 1.61 USD | ₹134.90 1.63 USD | ₹1.20B 14.49M USD | 14.51 | ₹9.29 0.11 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.71 0.69 USD |
-1.22
|
₹1.19B 14.44M USD | ₹5.77K 69.86 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹1.19B 14.44M USD | 33.75 | ₹1.68 0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.48 0.36 USD |
+0.51
|
₹1.19B 14.37M USD | ₹17.61K 212.99 USD | ₹28.51 0.34 USD | ₹30.15 0.36 USD | ₹1.19B 14.37M USD | 8.23 | ₹3.58 0.04 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹26.38 0.32 USD |
+1.15
|
₹1.17B 14.16M USD | ₹27.99K 338.63 USD | ₹26.00 0.31 USD | ₹26.80 0.32 USD | ₹1.17B 14.16M USD | 16.59 | ₹1.59 0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹116.31 1.41 USD |
+0.41
|
₹1.16B 14.08M USD | ₹1.24K 15.01 USD | ₹112.00 1.36 USD | ₹116.59 1.41 USD | ₹1.16B 14.08M USD | 40.24 | ₹2.89 0.03 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.50 0.28 USD |
+0.38
|
₹1.16B 13.99M USD | ₹15.13K 183.08 USD | ₹23.15 0.28 USD | ₹23.80 0.29 USD | ₹1.16B 13.99M USD | 17.53 | ₹1.34 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.80 0.4 USD |
+1.8
|
₹1.15B 13.89M USD | ₹740.00 8.95 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹1.15B 13.89M USD | 46.85 | ₹0.70 0.008 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.14
|
₹1.14B 13.78M USD | ₹76.76K 928.68 USD | ₹6.82 0.08 USD | ₹7.15 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹104.70 1.27 USD |
-1.27
|
₹1.13B 13.73M USD | ₹3.95K 47.82 USD | ₹103.55 1.25 USD | ₹108.17 1.31 USD | ₹1.13B 13.73M USD | 8.99 | ₹11.64 0.14 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹190.71 2.31 USD |
-2.9
|
₹1.13B 13.71M USD | ₹615.00 7.44 USD | ₹188.52 2.28 USD | ₹195.00 2.36 USD | ₹1.13B 13.71M USD | 18.91 | ₹10.08 0.12 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.21 0.04 USD |
+4.56
|
₹1.13B 13.68M USD | ₹668.45K 8.09K USD | ₹3.00 0.04 USD | ₹3.22 0.04 USD | ₹1.13B 13.68M USD | 64.20 | ₹0.05 0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
