Página 14 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.50 0.93 USD |
-7.43
|
₹2.11B 25.48M USD | ₹2.64K 31.94 USD | ₹76.25 0.92 USD | ₹83.84 1.01 USD | ₹2.11B 25.48M USD | 127.49 | ₹0.60 0.007 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹98.10 1.19 USD |
+0.89
|
₹2.09B 25.33M USD | ₹3.89K 47.11 USD | ₹96.60 1.17 USD | ₹99.97 1.21 USD | ₹2.09B 25.33M USD | 12.00 | ₹8.17 0.1 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.25 0.24 USD |
-4.44
|
₹2.09B 25.26M USD | ₹1.61K 19.48 USD | ₹20.25 0.24 USD | ₹21.39 0.26 USD | ₹2.09B 25.26M USD | 119.11 | ₹0.17 0.002 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.80 0.38 USD |
+2.16
|
₹2.08B 25.21M USD | ₹9.11K 110.19 USD | ₹31.13 0.38 USD | ₹32.49 0.39 USD | ₹2.08B 25.21M USD | 23.73 | ₹1.34 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.25 0.08 USD |
+1.13
|
₹2.05B 24.81M USD | ₹256.29K 3.1K USD | ₹6.05 0.07 USD | ₹6.28 0.08 USD | ₹2.05B 24.81M USD | 3.61 | ₹1.73 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.58 0.24 USD |
+2.25
|
₹2.05B 24.75M USD | ₹139.69K 1.69K USD | ₹19.30 0.23 USD | ₹19.80 0.24 USD | ₹2.05B 24.75M USD | 24.78 | ₹0.79 0.009 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.15 0.66 USD |
+3.66
|
₹2.04B 24.7M USD | ₹52.06K 629.89 USD | ₹52.85 0.64 USD | ₹55.75 0.67 USD | ₹2.04B 24.7M USD | 17.46 | ₹3.10 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.77 0.07 USD |
+1.98
|
₹2.03B 24.53M USD | ₹8.01K 96.87 USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹2.03B 24.53M USD | 0 | -₹0.82 -0.009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.40 0.13 USD |
+1.46
|
₹2.02B 24.44M USD | ₹35.16K 425.38 USD | ₹10.30 0.12 USD | ₹10.44 0.13 USD | ₹2.02B 24.44M USD | 29.71 | ₹0.35 0.004 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.98 2.37 USD |
+4.01
|
₹2.01B 24.31M USD | ₹55.00 0.67 USD | ₹195.98 2.37 USD | ₹195.99 2.37 USD | ₹2.01B 24.31M USD | 83.39 | ₹2.35 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
+0.44
|
₹2.00B 24.2M USD | ₹38.80K 469.44 USD | ₹15.43 0.19 USD | ₹16.40 0.2 USD | ₹2.00B 24.2M USD | 13.33 | ₹1.20 0.01 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.30 0.83 USD |
+4.37
|
₹1.98B 24M USD | ₹1.05K 12.64 USD | ₹65.10 0.79 USD | ₹68.30 0.83 USD | ₹1.98B 24M USD | 12.81 | ₹5.33 0.06 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.00 0.81 USD |
+1.9
|
₹1.97B 23.88M USD | ₹12.16K 147.14 USD | ₹65.53 0.79 USD | ₹68.40 0.83 USD | ₹1.97B 23.88M USD | 14.92 | ₹4.49 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹21.77 0.26 USD |
+4.97
|
₹1.96B 23.74M USD | ₹23.96K 289.9 USD | ₹21.77 0.26 USD | ₹21.77 0.26 USD | ₹1.96B 23.74M USD | 0 | -₹27.57 -0.3 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.98 1.74 USD |
+1.46
|
₹1.96B 23.73M USD | ₹278.00 3.36 USD | ₹140.05 1.69 USD | ₹145.89 1.77 USD | ₹1.96B 23.73M USD | 7.90 | ₹18.21 0.22 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.94 1.02 USD |
+0.32
|
₹1.96B 23.72M USD | ₹9.69K 117.24 USD | ₹82.16 0.99 USD | ₹86.97 1.05 USD | ₹1.96B 23.72M USD | 0 | -₹6.97 -0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹118.00 1.43 USD |
+1.4
|
₹1.92B 23.29M USD | ₹2.05K 24.78 USD | ₹118.00 1.43 USD | ₹118.91 1.44 USD | ₹1.92B 23.29M USD | 14.03 | ₹8.41 0.1 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.12 0.28 USD |
+1.5
|
₹1.92B 23.19M USD | ₹11.95K 144.53 USD | ₹22.60 0.27 USD | ₹23.70 0.29 USD | ₹1.92B 23.19M USD | 35.03 | ₹0.66 0.007 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹245.00 2.96 USD |
+3.38
|
₹1.92B 23.17M USD | ₹14.00 0.17 USD | ₹244.05 2.95 USD | ₹249.00 3.01 USD | ₹1.92B 23.17M USD | 12.18 | ₹20.11 0.24 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.84 0.75 USD |
+2.64
|
₹1.90B 23.03M USD | ₹15.56K 188.24 USD | ₹59.81 0.72 USD | ₹62.00 0.75 USD | ₹1.90B 23.03M USD | 18.91 | ₹3.27 0.04 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.37 0.09 USD |
+1.8
|
₹1.90B 23.03M USD | ₹48.83K 590.73 USD | ₹7.19 0.09 USD | ₹7.37 0.09 USD | ₹1.90B 23.03M USD | 245.66 | ₹0.03 0.0003 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.00 0.44 USD |
+1.01
|
₹1.89B 22.81M USD | ₹8.97K 108.47 USD | ₹35.64 0.43 USD | ₹36.90 0.45 USD | ₹1.89B 22.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹68.11 0.82 USD |
+0.9
|
₹1.87B 22.63M USD | ₹39.00 0.47 USD | ₹67.50 0.82 USD | ₹68.45 0.83 USD | ₹1.87B 22.63M USD | 0 | -₹13.11 -0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.00 2.41 USD |
+1.99
|
₹1.86B 22.54M USD | ₹16.00 0.19 USD | ₹195.12 2.36 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 23.27 | ₹8.55 0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹63.00 0.76 USD |
+3.28
|
₹1.85B 22.44M USD | ₹3.35K 40.54 USD | ₹60.00 0.73 USD | ₹64.05 0.77 USD | ₹1.85B 22.44M USD | 8.41 | ₹7.49 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.80 1.59 USD |
+2.3
|
₹1.85B 22.32M USD | ₹1.41K 17.09 USD | ₹126.00 1.52 USD | ₹134.30 1.62 USD | ₹1.85B 22.32M USD | 0 | -₹24.78 -0.2 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹23.01 0.28 USD |
+1.54
|
₹1.84B 22.25M USD | ₹40.03K 484.26 USD | ₹21.75 0.26 USD | ₹23.38 0.28 USD | ₹1.84B 22.25M USD | 7.74 | ₹2.97 0.04 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹132.99 1.61 USD |
+2.21
|
₹1.84B 22.24M USD | ₹1.93K 23.35 USD | ₹131.00 1.58 USD | ₹133.00 1.61 USD | ₹1.84B 22.24M USD | 0 | -₹10.14 -0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹91.90 1.11 USD |
+1.33
|
₹1.84B 22.24M USD | ₹9.24K 111.73 USD | ₹90.50 1.09 USD | ₹93.45 1.13 USD | ₹1.84B 22.24M USD | 14.00 | ₹6.56 0.08 USD | ||
IVP Limited
IVP.NS
IN
|
₹175.98 2.13 USD |
+2.35
|
₹1.82B 21.99M USD | ₹2.00K 24.16 USD | ₹173.08 2.09 USD | ₹176.00 2.13 USD | ₹1.82B 21.99M USD | 5.76 | ₹30.50 0.37 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹42.85 0.52 USD |
-4.5
|
₹1.78B 21.48M USD | ₹21.72K 262.79 USD | ₹42.50 0.51 USD | ₹44.01 0.53 USD | ₹1.78B 21.48M USD | 0 | -₹2.46 -0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.13 0.35 USD |
-0.82
|
₹1.76B 21.34M USD | ₹4.83K 58.37 USD | ₹28.64 0.35 USD | ₹29.95 0.36 USD | ₹1.76B 21.34M USD | 17.76 | ₹1.64 0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.39 0.34 USD |
-0.64
|
₹1.76B 21.24M USD | ₹13.23K 160.09 USD | ₹27.61 0.33 USD | ₹28.50 0.34 USD | ₹1.76B 21.24M USD | 11.97 | ₹2.37 0.03 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹137.87 1.67 USD |
+3.87
|
₹1.72B 20.82M USD | ₹2.37K 28.69 USD | ₹133.15 1.61 USD | ₹139.00 1.68 USD | ₹1.72B 20.82M USD | 176.75 | ₹0.78 0.009 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.21 0.09 USD |
-0.55
|
₹1.69B 20.5M USD | ₹13.94K 168.6 USD | ₹7.20 0.09 USD | ₹7.50 0.09 USD | ₹1.69B 20.5M USD | 80.11 | ₹0.09 0.001 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹112.05 1.36 USD |
+5.51
|
₹1.68B 20.34M USD | ₹7.92K 95.76 USD | ₹107.00 1.29 USD | ₹115.80 1.4 USD | ₹1.68B 20.34M USD | 32.01 | ₹3.50 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹48.06 0.58 USD |
+5.44
|
₹1.66B 20.11M USD | ₹37.65K 455.53 USD | ₹45.80 0.55 USD | ₹48.50 0.59 USD | ₹1.66B 20.11M USD | 0 | -₹0.04 -0.0004 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹149.60 1.81 USD |
+0.86
|
₹1.65B 19.95M USD | ₹1.72K 20.76 USD | ₹146.00 1.77 USD | ₹151.99 1.84 USD | ₹1.65B 19.95M USD | 20.10 | ₹7.44 0.09 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.14 0.22 USD |
+2.08
|
₹1.63B 19.78M USD | ₹28.15K 340.53 USD | ₹17.53 0.21 USD | ₹18.27 0.22 USD | ₹1.63B 19.78M USD | 17.44 | ₹1.04 0.01 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.01 0.33 USD |
+4.29
|
₹1.61B 19.51M USD | ₹19.07K 230.67 USD | ₹25.54 0.31 USD | ₹27.75 0.34 USD | ₹1.61B 19.51M USD | 6.78 | ₹3.98 0.05 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.80 0.34 USD |
+3.64
|
₹1.58B 19.17M USD | ₹10.11K 122.33 USD | ₹26.52 0.32 USD | ₹27.80 0.34 USD | ₹1.58B 19.17M USD | 18.53 | ₹1.50 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹248.20 3 USD |
-1.57
|
₹1.58B 19.11M USD | ₹470.00 5.69 USD | ₹246.30 2.98 USD | ₹255.00 3.09 USD | ₹1.58B 19.11M USD | 0 | -₹0.70 -0.008 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.90 1.81 USD |
+1.18
|
₹1.58B 19.06M USD | ₹894.00 10.82 USD | ₹148.15 1.79 USD | ₹149.90 1.81 USD | ₹1.58B 19.06M USD | 0 | -₹11.75 -0.1 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹101.85 1.23 USD |
+2.24
|
₹1.56B 18.92M USD | ₹11.09K 134.16 USD | ₹100.01 1.21 USD | ₹103.00 1.25 USD | ₹1.56B 18.92M USD | 13.14 | ₹7.75 0.09 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.90 0.36 USD |
-0.13
|
₹1.56B 18.91M USD | ₹6.51K 78.7 USD | ₹29.39 0.36 USD | ₹30.69 0.37 USD | ₹1.56B 18.91M USD | 0.96 | ₹31.00 0.38 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.75 0.13 USD |
+1.8
|
₹1.55B 18.74M USD | ₹18.78K 227.17 USD | ₹10.61 0.13 USD | ₹10.82 0.13 USD | ₹1.55B 18.74M USD | 7.36 | ₹1.46 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.60 0.12 USD |
+3.5
|
₹1.55B 18.7M USD | ₹96.44K 1.17K USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.55B 18.7M USD | 137.14 | ₹0.07 0.0008 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹80.00 0.97 USD |
+2.72
|
₹1.54B 18.62M USD | ₹7.30K 88.35 USD | ₹77.10 0.93 USD | ₹81.85 0.99 USD | ₹1.54B 18.62M USD | 18.69 | ₹4.28 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.00 0.6 USD |
+2.71
|
₹1.54B 18.59M USD | ₹13.46K 162.83 USD | ₹49.65 0.6 USD | ₹50.70 0.61 USD | ₹1.54B 18.59M USD | 9.78 | ₹5.11 0.06 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹86.11 1.04 USD |
-0.46
|
₹1.52B 18.41M USD | ₹1.85K 22.33 USD | ₹86.11 1.04 USD | ₹89.50 1.08 USD | ₹1.52B 18.41M USD | 8.31 | ₹10.36 0.13 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.50 0.44 USD |
+2.84
|
₹1.50B 18.11M USD | ₹1.76K 21.34 USD | ₹35.50 0.43 USD | ₹36.70 0.44 USD | ₹1.50B 18.11M USD | 10.16 | ₹3.59 0.04 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.48 0.36 USD |
+1.69
|
₹1.49B 18.07M USD | ₹8.97K 108.51 USD | ₹29.07 0.35 USD | ₹29.48 0.36 USD | ₹1.49B 18.07M USD | 327.55 | ₹0.09 0.001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.78 0.38 USD |
+1.24
|
₹1.49B 17.98M USD | ₹581.00 7.03 USD | ₹31.00 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.98M USD | 12.17 | ₹2.61 0.03 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.82 1.44 USD |
+4.99
|
₹1.46B 17.69M USD | ₹3.07K 37.18 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.46B 17.69M USD | 11.15 | ₹10.65 0.13 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.58 0.24 USD |
+2.89
|
₹1.45B 17.59M USD | ₹9.85K 119.14 USD | ₹18.21 0.22 USD | ₹19.85 0.24 USD | ₹1.45B 17.59M USD | 7.09 | ₹2.76 0.03 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.48 0.65 USD |
+2.2
|
₹1.45B 17.56M USD | ₹20.63K 249.6 USD | ₹52.35 0.63 USD | ₹54.16 0.66 USD | ₹1.45B 17.56M USD | 32.41 | ₹1.65 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.00 0.88 USD |
+1.98
|
₹1.45B 17.48M USD | ₹223.00 2.7 USD | ₹71.98 0.87 USD | ₹73.00 0.88 USD | ₹1.45B 17.48M USD | 3.46 | ₹21.05 0.25 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.79 3.23 USD |
+0.11
|
₹1.40B 16.99M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹267.90 3.24 USD | ₹1.40B 16.99M USD | 61.33 | ₹4.35 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.50 0.21 USD |
+1.74
|
₹1.40B 16.94M USD | ₹17.89K 216.49 USD | ₹17.20 0.21 USD | ₹17.69 0.21 USD | ₹1.40B 16.94M USD | 12.41 | ₹1.41 0.02 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹55.11 0.67 USD |
+0.29
|
₹1.38B 16.71M USD | ₹733.00 8.87 USD | ₹53.11 0.64 USD | ₹55.59 0.67 USD | ₹1.38B 16.71M USD | 19.20 | ₹2.87 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.70 0.59 USD |
+2.53
|
₹1.37B 16.61M USD | ₹909.00 11 USD | ₹47.12 0.57 USD | ₹49.25 0.6 USD | ₹1.37B 16.61M USD | 0 | -₹0.85 -0.01 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹161.20 1.95 USD |
<0.01
|
₹1.37B 16.55M USD | ₹3.79K 45.9 USD | ₹158.00 1.91 USD | ₹170.00 2.06 USD | ₹1.37B 16.55M USD | 948.23 | ₹0.17 0.002 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹84.83 1.03 USD |
+1.98
|
₹1.35B 16.34M USD | ₹4.03K 48.76 USD | ₹82.95 1 USD | ₹85.49 1.03 USD | ₹1.35B 16.34M USD | 18.68 | ₹4.54 0.05 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹129.80 1.57 USD |
+0.78
|
₹1.35B 16.3M USD | ₹1.32K 16.02 USD | ₹129.02 1.56 USD | ₹133.90 1.62 USD | ₹1.35B 16.3M USD | 10.83 | ₹11.98 0.14 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.35B 16.29M USD | ₹32.40K 392.02 USD | ₹5.27 0.06 USD | ₹5.49 0.07 USD | ₹1.35B 16.29M USD | 22.87 | ₹0.24 0.002 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹72.00 0.87 USD |
+0.84
|
₹1.34B 16.27M USD | ₹2.23K 26.93 USD | ₹70.50 0.85 USD | ₹72.20 0.87 USD | ₹1.34B 16.27M USD | 109.09 | ₹0.66 0.007 USD | ||
BSL Limited
BSL.NS
IN
|
₹129.69 1.57 USD |
+0.4
|
₹1.33B 16.15M USD | ₹785.00 9.5 USD | ₹128.10 1.55 USD | ₹132.30 1.6 USD | ₹1.33B 16.15M USD | 36.73 | ₹3.53 0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.42 0.11 USD |
+4.43
|
₹1.33B 16.06M USD | ₹137.63K 1.67K USD | ₹9.07 0.11 USD | ₹9.47 0.11 USD | ₹1.33B 16.06M USD | 0 | -₹0.55 -0.006 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.96 0.23 USD |
-1.66
|
₹1.33B 16.04M USD | ₹14.10K 170.53 USD | ₹18.95 0.23 USD | ₹19.70 0.24 USD | ₹1.33B 16.04M USD | 0 | -₹2.61 -0.03 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.61 0.27 USD |
-2.88
|
₹1.31B 15.89M USD | ₹2.26K 27.38 USD | ₹22.60 0.27 USD | ₹23.54 0.28 USD | ₹1.31B 15.89M USD | 173.92 | ₹0.13 0.001 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.60 0.31 USD |
+2.11
|
₹1.31B 15.85M USD | ₹1.29K 15.61 USD | ₹24.57 0.3 USD | ₹25.73 0.31 USD | ₹1.31B 15.85M USD | 30.47 | ₹0.84 0.01 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹65.08 0.79 USD |
+4.98
|
₹1.30B 15.75M USD | ₹18.12K 219.25 USD | ₹62.00 0.75 USD | ₹65.08 0.79 USD | ₹1.30B 15.75M USD | 29.58 | ₹2.20 0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.56 0.09 USD |
+3.97
|
₹1.30B 15.69M USD | ₹94.91K 1.15K USD | ₹7.26 0.09 USD | ₹7.99 0.1 USD | ₹1.30B 15.69M USD | 4.34 | ₹1.74 0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.99 0.73 USD |
+0.62
|
₹1.29B 15.65M USD | ₹3.15K 38.12 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.29B 15.65M USD | 0 | -₹6.20 -0.07 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹80.05 0.97 USD |
+0.05
|
₹1.29B 15.62M USD | ₹1.31K 15.79 USD | ₹80.01 0.97 USD | ₹81.90 0.99 USD | ₹1.29B 15.62M USD | 14.34 | ₹5.58 0.07 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.83 0.23 USD |
+1.01
|
₹1.29B 15.58M USD | ₹3.12K 37.77 USD | ₹18.82 0.23 USD | ₹19.19 0.23 USD | ₹1.29B 15.58M USD | 0 | -₹0.20 -0.002 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.80 1.04 USD |
+0.79
|
₹1.27B 15.39M USD | ₹4.43K 53.56 USD | ₹84.35 1.02 USD | ₹87.89 1.06 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.99 0.28 USD |
+1.46
|
₹1.27B 15.36M USD | ₹8.58K 103.8 USD | ₹22.40 0.27 USD | ₹23.44 0.28 USD | ₹1.27B 15.36M USD | 51.08 | ₹0.45 0.005 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹228.00 2.76 USD |
+10.53
|
₹1.27B 15.36M USD | ₹1.11K 13.45 USD | ₹206.11 2.49 USD | ₹228.00 2.76 USD | ₹1.27B 15.36M USD | 22.33 | ₹10.21 0.12 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.27 0.06 USD |
-0.57
|
₹1.24B 15.05M USD | ₹32.51K 393.37 USD | ₹5.16 0.06 USD | ₹5.28 0.06 USD | ₹1.24B 15.05M USD | 35.13 | ₹0.15 0.001 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹81.90 0.99 USD |
+1.51
|
₹1.24B 14.97M USD | ₹3.19K 38.56 USD | ₹80.61 0.98 USD | ₹81.90 0.99 USD | ₹1.24B 14.97M USD | 7.20 | ₹11.36 0.14 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹442.21 5.35 USD |
+5
|
₹1.24B 14.95M USD | ₹777.00 9.4 USD | ₹442.18 5.35 USD | ₹442.21 5.35 USD | ₹1.24B 14.95M USD | 0 | -₹1.16 -0.01 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.61 0.18 USD |
+1.11
|
₹1.23B 14.84M USD | ₹6.82K 82.53 USD | ₹14.50 0.18 USD | ₹14.85 0.18 USD | ₹1.23B 14.84M USD | 0 | -₹19.23 -0.2 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.62 0.65 USD |
-3.39
|
₹1.21B 14.65M USD | ₹1.81K 21.84 USD | ₹53.60 0.65 USD | ₹55.00 0.67 USD | ₹1.21B 14.65M USD | 0 | -₹3.48 -0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.97 0.36 USD |
+2.67
|
₹1.21B 14.61M USD | ₹4.49K 54.31 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹1.21B 14.61M USD | 8.37 | ₹3.58 0.04 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹57.30 0.69 USD |
+1.27
|
₹1.21B 14.59M USD | ₹2.35K 28.48 USD | ₹56.57 0.68 USD | ₹57.95 0.7 USD | ₹1.21B 14.59M USD | 34.10 | ₹1.68 0.02 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹135.00 1.63 USD |
+0.87
|
₹1.20B 14.51M USD | ₹692.00 8.37 USD | ₹134.99 1.63 USD | ₹139.39 1.69 USD | ₹1.20B 14.51M USD | 14.53 | ₹9.29 0.11 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹108.98 1.32 USD |
+4.21
|
₹1.18B 14.29M USD | ₹7.34K 88.77 USD | ₹101.15 1.22 USD | ₹109.80 1.33 USD | ₹1.18B 14.29M USD | 9.36 | ₹11.64 0.14 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹26.58 0.32 USD |
+4.07
|
₹1.18B 14.27M USD | ₹44.18K 534.54 USD | ₹25.16 0.3 USD | ₹26.60 0.32 USD | ₹1.18B 14.27M USD | 16.82 | ₹1.58 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹197.46 2.39 USD |
+4.28
|
₹1.17B 14.19M USD | ₹849.00 10.27 USD | ₹186.00 2.25 USD | ₹199.85 2.42 USD | ₹1.17B 14.19M USD | 19.58 | ₹10.08 0.12 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.39 0.28 USD |
+0.26
|
₹1.15B 13.92M USD | ₹7.60K 91.97 USD | ₹23.11 0.28 USD | ₹23.58 0.29 USD | ₹1.15B 13.92M USD | 17.45 | ₹1.34 0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹115.00 1.39 USD |
+4.54
|
₹1.15B 13.92M USD | ₹1.02K 12.33 USD | ₹111.00 1.34 USD | ₹117.50 1.42 USD | ₹1.15B 13.92M USD | 39.79 | ₹2.89 0.03 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.91 0.08 USD |
-0.14
|
₹1.12B 13.6M USD | ₹35.39K 428.1 USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹1.12B 13.6M USD | 0 | -₹0.12 -0.001 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.97 0.39 USD |
+1.46
|
₹1.12B 13.54M USD | ₹679.00 8.21 USD | ₹30.82 0.37 USD | ₹32.00 0.39 USD | ₹1.12B 13.54M USD | 45.67 | ₹0.70 0.008 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.60 0.48 USD |
-2.51
|
₹1.10B 13.3M USD | ₹114.00 1.38 USD | ₹39.51 0.48 USD | ₹40.94 0.5 USD | ₹1.10B 13.3M USD | 0 | -₹0.34 -0.004 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.95 0.08 USD |
+2.49
|
₹1.09B 13.23M USD | ₹141.55K 1.71K USD | ₹6.81 0.08 USD | ₹7.04 0.09 USD | ₹1.09B 13.23M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
