Página 14 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹784.35 9.49 USD |
-2.21
|
₹2.43B 29.38M USD | ₹144.00 1.74 USD | ₹778.00 9.41 USD | ₹803.50 9.72 USD | ₹2.43B 29.38M USD | 0 | -₹21.57 -0.2 USD | ||
| TRF Limited TRF.NS | ₹218.80 2.65 USD |
-4.4
|
₹2.41B 29.13M USD | ₹25.32K 306.27 USD | ₹216.35 2.62 USD | ₹233.70 2.83 USD | ₹2.41B 29.13M USD | 0 | -₹4.07 -0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.20 1.01 USD |
-2.44
|
₹2.40B 29.07M USD | ₹20.04K 242.49 USD | ₹82.60 1 USD | ₹85.20 1.03 USD | ₹2.40B 29.07M USD | 0 | -₹8.68 -0.1 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.17 1.38 USD |
-1.01
|
₹2.39B 28.93M USD | ₹6.30K 76.23 USD | ₹112.50 1.36 USD | ₹116.10 1.4 USD | ₹2.39B 28.93M USD | 34.08 | ₹3.35 0.04 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹190.06 2.3 USD |
+0.26
|
₹2.37B 28.7M USD | ₹27.23K 329.43 USD | ₹187.00 2.26 USD | ₹199.24 2.41 USD | ₹2.37B 28.7M USD | 221.00 | ₹0.86 0.01 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.62 0.27 USD |
-4.88
|
₹2.36B 28.6M USD | ₹77.76K 940.77 USD | ₹22.21 0.27 USD | ₹23.50 0.28 USD | ₹2.36B 28.6M USD | 7.85 | ₹2.88 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.52 0.16 USD |
-1.24
|
₹2.35B 28.4M USD | ₹26.35K 318.79 USD | ₹13.21 0.16 USD | ₹14.00 0.17 USD | ₹2.35B 28.4M USD | 8.29 | ₹1.63 0.02 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.99 0.31 USD |
+0.74
|
₹2.34B 28.34M USD | ₹142.61K 1.73K USD | ₹25.02 0.3 USD | ₹26.50 0.32 USD | ₹2.34B 28.34M USD | 24.28 | ₹1.07 0.01 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹55.93 0.68 USD |
-1.86
|
₹2.32B 28.09M USD | ₹3.56K 43.02 USD | ₹54.60 0.66 USD | ₹56.25 0.68 USD | ₹2.32B 28.09M USD | 70.79 | ₹0.79 0.009 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
+1.95
|
₹2.31B 27.94M USD | ₹124.94K 1.51K USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| Nureca Limited NURECA.NS | ₹229.25 2.77 USD |
-2.94
|
₹2.29B 27.73M USD | ₹12.24K 148.04 USD | ₹228.10 2.76 USD | ₹239.95 2.9 USD | ₹2.29B 27.73M USD | 108.64 | ₹2.11 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹79.91 0.97 USD |
+2.66
|
₹2.27B 27.51M USD | ₹91.61K 1.11K USD | ₹74.81 0.91 USD | ₹80.00 0.97 USD | ₹2.27B 27.51M USD | 57.48 | ₹1.39 0.02 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.69 0.77 USD |
+0.19
|
₹2.27B 27.5M USD | ₹159.94K 1.94K USD | ₹61.38 0.74 USD | ₹67.02 0.81 USD | ₹2.27B 27.5M USD | 0 | -₹2.81 -0.03 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.08 0.21 USD |
-1.21
|
₹2.27B 27.44M USD | ₹17.68K 213.84 USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹2.27B 27.44M USD | 0 | -₹6.19 -0.07 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.31 0.42 USD |
-3.02
|
₹2.25B 27.2M USD | ₹30.92K 374.02 USD | ₹34.27 0.41 USD | ₹35.30 0.43 USD | ₹2.25B 27.2M USD | 29.83 | ₹1.15 0.01 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹44.88 0.54 USD |
-6.5
|
₹2.25B 27.18M USD | ₹62.28K 753.47 USD | ₹43.25 0.52 USD | ₹48.40 0.59 USD | ₹2.25B 27.18M USD | 0 | -₹10.63 -0.1 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹160.10 1.94 USD |
-1.83
|
₹2.24B 27.12M USD | ₹3.82K 46.18 USD | ₹158.41 1.92 USD | ₹163.00 1.97 USD | ₹2.24B 27.12M USD | 0 | -₹23.05 -0.2 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.28 0.48 USD |
+1.26
|
₹2.24B 27.08M USD | ₹300.60K 3.64K USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹2.24B 27.08M USD | 22.97 | ₹1.71 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.53 0.51 USD |
-5.24
|
₹2.23B 26.95M USD | ₹43.77K 529.57 USD | ₹42.00 0.51 USD | ₹45.79 0.55 USD | ₹2.23B 26.95M USD | 212.65 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.21 0.1 USD |
-2.26
|
₹2.23B 26.93M USD | ₹169.64K 2.05K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.25 0.16 USD |
-1.85
|
₹2.21B 26.69M USD | ₹139.16K 1.68K USD | ₹13.21 0.16 USD | ₹13.80 0.17 USD | ₹2.21B 26.69M USD | 10.51 | ₹1.26 0.02 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹600.60 7.27 USD |
+0.08
|
₹2.18B 26.43M USD | ₹121.00 1.46 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.18B 26.43M USD | 23.47 | ₹25.59 0.31 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.07 0.07 USD |
-4.41
|
₹2.13B 25.8M USD | ₹103.30K 1.25K USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹92.94 1.12 USD |
+1.86
|
₹2.12B 25.68M USD | ₹34.46K 416.92 USD | ₹88.40 1.07 USD | ₹93.90 1.14 USD | ₹2.12B 25.68M USD | 7.07 | ₹13.13 0.16 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.04 1.63 USD |
-0.82
|
₹2.12B 25.66M USD | ₹6.50K 78.63 USD | ₹134.80 1.63 USD | ₹136.78 1.65 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.99 0.25 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.66 1.1 USD |
-0.33
|
₹2.12B 25.62M USD | ₹30.82K 372.92 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.12B 25.62M USD | 0 | -₹6.70 -0.08 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.01 1.89 USD |
-1.86
|
₹2.10B 25.38M USD | ₹3.62K 43.8 USD | ₹152.00 1.84 USD | ₹160.99 1.95 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.79 0.15 USD |
+0.16
|
₹2.09B 25.29M USD | ₹10.91K 132.02 USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.03 0.3 USD |
+1.34
|
₹2.07B 25.1M USD | ₹16.14K 195.24 USD | ₹24.60 0.3 USD | ₹25.47 0.31 USD | ₹2.07B 25.1M USD | 31.28 | ₹0.80 0.009 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.42 0.21 USD |
-1.58
|
₹2.07B 25.08M USD | ₹119.09K 1.44K USD | ₹17.40 0.21 USD | ₹17.99 0.22 USD | ₹2.07B 25.08M USD | 7.35 | ₹2.37 0.03 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.68 0.66 USD |
-1.65
|
₹2.06B 24.94M USD | ₹17.28K 209.02 USD | ₹53.55 0.65 USD | ₹55.57 0.67 USD | ₹2.06B 24.94M USD | 12.98 | ₹4.21 0.05 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹149.70 1.81 USD |
+2.12
|
₹2.06B 24.88M USD | ₹2.58K 31.17 USD | ₹146.10 1.77 USD | ₹150.40 1.82 USD | ₹2.06B 24.88M USD | 18.97 | ₹7.89 0.1 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.27 0.17 USD |
-3.12
|
₹2.06B 24.87M USD | ₹36.24K 438.46 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.38 0.2 USD |
-2.44
|
₹2.05B 24.78M USD | ₹44.34K 536.39 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.05B 24.78M USD | 17.61 | ₹0.93 0.01 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.97 0.48 USD |
-5.28
|
₹2.04B 24.65M USD | ₹111.83K 1.35K USD | ₹38.55 0.47 USD | ₹42.20 0.51 USD | ₹2.04B 24.65M USD | 7.70 | ₹5.19 0.06 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹73.95 0.89 USD |
-0.8
|
₹2.03B 24.57M USD | ₹8.42K 101.88 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.03B 24.57M USD | 0 | -₹13.33 -0.1 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.58 0.89 USD |
+1.5
|
₹2.03B 24.51M USD | ₹642.00 7.77 USD | ₹72.24 0.87 USD | ₹75.00 0.91 USD | ₹2.03B 24.51M USD | 141.50 | ₹0.52 0.006 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.31 0.42 USD |
-1.92
|
₹2.01B 24.34M USD | ₹16.36K 197.95 USD | ₹33.11 0.4 USD | ₹35.05 0.42 USD | ₹2.01B 24.34M USD | 10.89 | ₹3.15 0.04 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹24.81 0.3 USD |
+1.43
|
₹1.98B 23.99M USD | ₹73.80K 892.88 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹1.98B 23.99M USD | 12.92 | ₹1.92 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.62 0.39 USD |
+3.59
|
₹1.97B 23.89M USD | ₹83.55K 1.01K USD | ₹30.50 0.37 USD | ₹34.50 0.42 USD | ₹1.97B 23.89M USD | 17.92 | ₹1.82 0.02 USD | ||
| Silgo Retail Limited SILGO.NS | ₹75.41 0.91 USD |
-1.62
|
₹1.97B 23.87M USD | ₹339.71K 4.11K USD | ₹75.20 0.91 USD | ₹77.22 0.93 USD | ₹1.97B 23.87M USD | 30.04 | ₹2.51 0.03 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹66.58 0.81 USD |
-3.42
|
₹1.97B 23.84M USD | ₹101.38K 1.23K USD | ₹66.05 0.8 USD | ₹71.50 0.87 USD | ₹1.97B 23.84M USD | 9.89 | ₹6.73 0.08 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹66.66 0.81 USD |
+1.49
|
₹1.96B 23.76M USD | ₹89.54K 1.08K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹1.96B 23.76M USD | 7.98 | ₹8.35 0.1 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.93 0.71 USD |
-3.46
|
₹1.94B 23.53M USD | ₹155.37K 1.88K USD | ₹58.22 0.7 USD | ₹61.95 0.75 USD | ₹1.94B 23.53M USD | 44.98 | ₹1.31 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹130.89 1.58 USD |
+1.06
|
₹1.94B 23.45M USD | ₹34.68K 419.53 USD | ₹127.06 1.54 USD | ₹135.14 1.63 USD | ₹1.94B 23.45M USD | 11.10 | ₹11.79 0.14 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.51 0.15 USD |
-3.02
|
₹1.92B 23.24M USD | ₹366.27K 4.43K USD | ₹12.30 0.15 USD | ₹13.14 0.16 USD | ₹1.92B 23.24M USD | 9.26 | ₹1.35 0.02 USD | ||
| T.T. Limited TTL.NS | ₹7.43 0.09 USD |
-3.38
|
₹1.92B 23.22M USD | ₹35.18K 425.67 USD | ₹7.36 0.09 USD | ₹7.84 0.09 USD | ₹1.92B 23.22M USD | 743.00 | ₹0.01 0.0001 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹137.19 1.66 USD |
-1.37
|
₹1.90B 22.95M USD | ₹4.46K 53.9 USD | ₹136.60 1.65 USD | ₹142.40 1.72 USD | ₹1.90B 22.95M USD | 29.37 | ₹4.67 0.06 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.07 0.1 USD |
-0.25
|
₹1.90B 22.94M USD | ₹16.10K 194.73 USD | ₹7.90 0.1 USD | ₹8.25 0.1 USD | ₹1.90B 22.94M USD | 42.47 | ₹0.19 0.002 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹87.01 1.05 USD |
-3.41
|
₹1.86B 22.47M USD | ₹15.62K 189.01 USD | ₹85.30 1.03 USD | ₹89.99 1.09 USD | ₹1.86B 22.47M USD | 19.64 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹236.12 2.86 USD |
-1.84
|
₹1.85B 22.33M USD | ₹786.00 9.51 USD | ₹235.05 2.84 USD | ₹249.00 3.01 USD | ₹1.85B 22.33M USD | 19.61 | ₹12.04 0.15 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.11 1.21 USD |
-1.2
|
₹1.84B 22.26M USD | ₹94.14K 1.14K USD | ₹95.04 1.15 USD | ₹101.99 1.23 USD | ₹1.84B 22.26M USD | 59.23 | ₹1.69 0.02 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹40.21 0.49 USD |
-3.16
|
₹1.82B 22.02M USD | ₹250.30K 3.03K USD | ₹40.21 0.49 USD | ₹42.27 0.51 USD | ₹1.82B 22.02M USD | 18.78 | ₹2.14 0.03 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹177.26 2.14 USD |
-3.89
|
₹1.82B 21.98M USD | ₹3.21K 38.79 USD | ₹176.20 2.13 USD | ₹184.00 2.23 USD | ₹1.82B 21.98M USD | 110.78 | ₹1.60 0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹193.13 2.34 USD |
-3.42
|
₹1.81B 21.88M USD | ₹4.64K 56.18 USD | ₹192.01 2.32 USD | ₹200.00 2.42 USD | ₹1.81B 21.88M USD | 16.76 | ₹11.52 0.14 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.50 0.42 USD |
-2.84
|
₹1.80B 21.82M USD | ₹26.35K 318.84 USD | ₹34.10 0.41 USD | ₹35.52 0.43 USD | ₹1.80B 21.82M USD | 26.95 | ₹1.28 0.02 USD | ||
| DCM Limited DCM.NS | ₹95.08 1.15 USD |
-3.01
|
₹1.78B 21.49M USD | ₹3.85K 46.54 USD | ₹94.00 1.14 USD | ₹99.98 1.21 USD | ₹1.78B 21.49M USD | 61.34 | ₹1.55 0.02 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹159.85 1.93 USD |
-2.82
|
₹1.76B 21.31M USD | ₹609.00 7.37 USD | ₹158.12 1.91 USD | ₹164.00 1.98 USD | ₹1.76B 21.31M USD | 84.57 | ₹1.89 0.02 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹3.98 0.05 USD |
-3.16
|
₹1.74B 21.03M USD | ₹512.11K 6.2K USD | ₹3.80 0.05 USD | ₹4.10 0.05 USD | ₹1.74B 21.03M USD | 33.16 | ₹0.12 0.001 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| IVP Limited IVP.NS | ₹166.98 2.02 USD |
-0.39
|
₹1.72B 20.86M USD | ₹7.66K 92.62 USD | ₹165.00 2 USD | ₹169.98 2.06 USD | ₹1.72B 20.86M USD | 9.23 | ₹18.09 0.22 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.64 0.2 USD |
+1.65
|
₹1.72B 20.75M USD | ₹3.12K 37.76 USD | ₹15.90 0.19 USD | ₹16.88 0.2 USD | ₹1.72B 20.75M USD | 92.44 | ₹0.18 0.002 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹211.54 2.56 USD |
-7.03
|
₹1.70B 20.56M USD | ₹17.22K 208.35 USD | ₹206.98 2.5 USD | ₹224.10 2.71 USD | ₹1.70B 20.56M USD | 0 | -₹0.55 -0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.98 1.33 USD |
-3.75
|
₹1.69B 20.43M USD | ₹31.20K 377.46 USD | ₹109.64 1.33 USD | ₹115.06 1.39 USD | ₹1.69B 20.43M USD | 10.23 | ₹10.75 0.13 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹151.41 1.83 USD |
-1.98
|
₹1.67B 20.2M USD | ₹5.83K 70.55 USD | ₹149.01 1.8 USD | ₹154.00 1.86 USD | ₹1.67B 20.2M USD | 52.57 | ₹2.88 0.03 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹27.82 0.34 USD |
-2.42
|
₹1.66B 20.09M USD | ₹11.87K 143.56 USD | ₹27.79 0.34 USD | ₹29.25 0.35 USD | ₹1.66B 20.09M USD | 7.85 | ₹3.54 0.04 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹53.84 0.65 USD |
-4.61
|
₹1.66B 20.05M USD | ₹30.16K 364.87 USD | ₹52.32 0.63 USD | ₹57.50 0.7 USD | ₹1.66B 20.05M USD | 70.84 | ₹0.76 0.009 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹164.35 1.99 USD |
+3.33
|
₹1.64B 19.83M USD | ₹19.75K 238.91 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹1.64B 19.83M USD | 12.46 | ₹13.19 0.16 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.25 0.39 USD |
-2.21
|
₹1.63B 19.77M USD | ₹16.13K 195.11 USD | ₹32.25 0.39 USD | ₹33.39 0.4 USD | ₹1.63B 19.77M USD | 0 | -₹0.98 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.55 0.42 USD |
-2.01
|
₹1.62B 19.55M USD | ₹5.21K 63.02 USD | ₹33.51 0.41 USD | ₹36.50 0.44 USD | ₹1.62B 19.55M USD | 13.60 | ₹2.54 0.03 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹118.23 1.43 USD |
-3.08
|
₹1.61B 19.49M USD | ₹1.38K 16.67 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.61B 19.49M USD | 8.26 | ₹14.31 0.17 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹83.24 1.01 USD |
-2.07
|
₹1.60B 19.38M USD | ₹15.85K 191.76 USD | ₹82.61 1 USD | ₹87.49 1.06 USD | ₹1.60B 19.38M USD | 20.30 | ₹4.10 0.05 USD | ||
| M Tek Copper Limited MCL.NS | ₹58.99 0.71 USD |
-1.02
|
₹1.60B 19.37M USD | ₹42.29K 511.61 USD | ₹57.40 0.69 USD | ₹59.65 0.72 USD | ₹1.60B 19.37M USD | 34.70 | ₹1.70 0.02 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.28 0.11 USD |
-3.03
|
₹1.59B 19.26M USD | ₹90.96K 1.1K USD | ₹9.20 0.11 USD | ₹9.68 0.12 USD | ₹1.59B 19.26M USD | 6.06 | ₹1.53 0.02 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹18.78 0.23 USD |
-3.35
|
₹1.58B 19.07M USD | ₹49.19K 595.06 USD | ₹18.51 0.22 USD | ₹19.59 0.24 USD | ₹1.58B 19.07M USD | 0 | -₹7.08 -0.08 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹77.68 0.94 USD |
+0.22
|
₹1.55B 18.8M USD | ₹4.33K 52.33 USD | ₹77.00 0.93 USD | ₹79.88 0.97 USD | ₹1.55B 18.8M USD | 19.32 | ₹4.02 0.05 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.73 0.32 USD |
-5.08
|
₹1.55B 18.76M USD | ₹4.57K 55.31 USD | ₹26.50 0.32 USD | ₹28.40 0.34 USD | ₹1.55B 18.76M USD | 205.61 | ₹0.13 0.001 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.21 0.23 USD |
-0.36
|
₹1.54B 18.59M USD | ₹58.85K 712.01 USD | ₹18.92 0.23 USD | ₹19.49 0.24 USD | ₹1.54B 18.59M USD | 14.02 | ₹1.37 0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹14.96 0.18 USD |
-1.12
|
₹1.50B 18.1M USD | ₹31.78K 384.47 USD | ₹14.80 0.18 USD | ₹15.28 0.18 USD | ₹1.50B 18.1M USD | 19.17 | ₹0.78 0.009 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.28 0.08 USD |
0
|
₹1.48B 17.93M USD | ₹23.41K 283.22 USD | ₹6.09 0.07 USD | ₹6.48 0.08 USD | ₹1.48B 17.93M USD | 19.62 | ₹0.32 0.003 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.10 0.4 USD |
-1.52
|
₹1.47B 17.77M USD | ₹18.30K 221.36 USD | ₹33.00 0.4 USD | ₹33.73 0.41 USD | ₹1.47B 17.77M USD | 20.81 | ₹1.59 0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹35.81 0.43 USD |
-2.66
|
₹1.47B 17.76M USD | ₹7.12K 86.15 USD | ₹35.30 0.43 USD | ₹36.59 0.44 USD | ₹1.47B 17.76M USD | 9.91 | ₹3.61 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.76 0.25 USD |
-3.84
|
₹1.45B 17.57M USD | ₹30.18K 365.1 USD | ₹20.52 0.25 USD | ₹21.98 0.27 USD | ₹1.45B 17.57M USD | 0 | -₹2.69 -0.03 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.15 0.81 USD |
+3.29
|
₹1.45B 17.52M USD | ₹63.33K 766.24 USD | ₹64.74 0.78 USD | ₹71.50 0.87 USD | ₹1.45B 17.52M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.24 0.83 USD |
-0.99
|
₹1.44B 17.37M USD | ₹8.13K 98.35 USD | ₹68.15 0.82 USD | ₹69.50 0.84 USD | ₹1.44B 17.37M USD | 9.57 | ₹7.13 0.09 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.10 0.12 USD |
+5.43
|
₹1.42B 17.22M USD | ₹389.73K 4.72K USD | ₹9.80 0.12 USD | ₹10.53 0.13 USD | ₹1.42B 17.22M USD | 0 | -₹2.07 -0.02 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.26 0.58 USD |
-2.09
|
₹1.42B 17.19M USD | ₹5.62K 67.98 USD | ₹47.99 0.58 USD | ₹49.69 0.6 USD | ₹1.42B 17.19M USD | 9.00 | ₹5.36 0.06 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.27 0.97 USD |
+1.94
|
₹1.42B 17.16M USD | ₹5.55K 67.13 USD | ₹78.61 0.95 USD | ₹82.15 0.99 USD | ₹1.42B 17.16M USD | 9.86 | ₹8.14 0.1 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹253.00 3.06 USD |
-2.32
|
₹1.41B 17.04M USD | ₹807.00 9.76 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.41B 17.04M USD | 21.13 | ₹11.97 0.14 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹85.34 1.03 USD |
+0.99
|
₹1.39B 16.84M USD | ₹12.17K 147.24 USD | ₹83.41 1.01 USD | ₹86.00 1.04 USD | ₹1.39B 16.84M USD | 10.48 | ₹8.14 0.1 USD | ||
| GTL Limited GTL.NS | ₹8.82 0.11 USD |
+8.35
|
₹1.39B 16.78M USD | ₹2.89M 34.9K USD | ₹8.00 0.1 USD | ₹8.95 0.11 USD | ₹1.39B 16.78M USD | 0.23 | ₹37.03 0.45 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹263.60 3.19 USD |
-5.79
|
₹1.39B 16.78M USD | ₹4.57K 55.28 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.39B 16.78M USD | 0 | ₹0.00 0 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.37 0.74 USD |
-3.81
|
₹1.39B 16.77M USD | ₹3.15K 38.16 USD | ₹61.20 0.74 USD | ₹63.48 0.77 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.27 0.84 USD |
-0.49
|
₹1.37B 16.59M USD | ₹3.51K 42.44 USD | ₹66.81 0.81 USD | ₹71.38 0.86 USD | ₹1.37B 16.59M USD | 1.27 | ₹54.42 0.66 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹130.32 1.58 USD |
-1.22
|
₹1.37B 16.57M USD | ₹2.71K 32.81 USD | ₹127.21 1.54 USD | ₹134.65 1.63 USD | ₹1.37B 16.57M USD | 0 | -₹2.38 -0.02 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹46.84 0.57 USD |
+9.24
|
₹1.37B 16.54M USD | ₹653.77K 7.91K USD | ₹42.00 0.51 USD | ₹49.19 0.6 USD | ₹1.37B 16.54M USD | 9.84 | ₹4.76 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||