Página 14 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (316)
- Servicios financieros (168)
- Bienes raíces (53)
- Productos de consumo defensivos (122)
- Atención sanitaria (116)
- Servicios públicos (31)
- Servicios de comunicaciones (67)
- Energía (29)
- Industria (318)
- Tecnología (118)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (93)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (60)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (76)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (77)
- Fabricación de Ropa (26)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (21)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (35)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (8)
- Fabricante de Medicamentos-Especializado y Genérico (64)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (4)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (20)
- Construcción e Ingeniería (66)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (57)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (7)
- Transporte por Camión (2)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (23)
- Software-Infraestructura (5)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.07 0.24 USD |
+2.13
|
₹2.73B 33.06M USD | ₹106.80K 1.29K USD | ₹19.70 0.24 USD | ₹20.19 0.24 USD | ₹2.73B 33.06M USD | 12.19 | ₹1.65 0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.76 1.4 USD |
-1.41
|
₹2.71B 32.74M USD | ₹123.20K 1.49K USD | ₹111.35 1.35 USD | ₹121.00 1.46 USD | ₹2.71B 32.74M USD | 27.23 | ₹4.25 0.05 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹75.21 0.91 USD |
+0.4
|
₹2.68B 32.47M USD | ₹7.48K 90.5 USD | ₹73.25 0.89 USD | ₹75.95 0.92 USD | ₹2.68B 32.47M USD | 127.47 | ₹0.59 0.007 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹681.75 8.25 USD |
-0.26
|
₹2.68B 32.46M USD | ₹517.00 6.25 USD | ₹675.05 8.17 USD | ₹697.20 8.43 USD | ₹2.68B 32.46M USD | 0 | -₹3.69 -0.04 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.52 0.62 USD |
+1.47
|
₹2.67B 32.27M USD | ₹51.07K 617.87 USD | ₹50.25 0.61 USD | ₹52.49 0.64 USD | ₹2.67B 32.27M USD | 41.77 | ₹1.22 0.01 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹860.40 10.41 USD |
+1.76
|
₹2.66B 32.23M USD | ₹1.05K 12.74 USD | ₹840.05 10.16 USD | ₹869.50 10.52 USD | ₹2.66B 32.23M USD | 0 | -₹13.77 -0.1 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.04 0.61 USD |
+0.44
|
₹2.62B 31.65M USD | ₹107.62K 1.3K USD | ₹48.00 0.58 USD | ₹51.74 0.63 USD | ₹2.62B 31.65M USD | 50.03 | ₹1.00 0.01 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.61 1.99 USD |
+1.22
|
₹2.59B 31.28M USD | ₹5.23K 63.26 USD | ₹162.15 1.96 USD | ₹166.40 2.01 USD | ₹2.59B 31.28M USD | 6.66 | ₹24.70 0.3 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹7.91 0.1 USD |
+0.38
|
₹2.57B 31.12M USD | ₹172.87K 3.76K USD | ₹8.05 0.1 USD | ₹8.50 0.1 USD | ₹2.57B 31.12M USD | 19.47 | ₹0.42 0.005 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.49 0.19 USD |
+0.32
|
₹2.53B 30.63M USD | ₹13.60K 164.55 USD | ₹15.19 0.18 USD | ₹15.74 0.19 USD | ₹2.53B 30.63M USD | 30.37 | ₹0.51 0.006 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.07 0.33 USD |
-0.55
|
₹2.53B 30.61M USD | ₹41.93K 811.13 USD | ₹26.80 0.32 USD | ₹27.64 0.33 USD | ₹2.53B 30.61M USD | 5.31 | ₹5.13 0.06 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹87.24 1.06 USD |
-0.16
|
₹2.53B 30.56M USD | ₹24.15K 292.21 USD | ₹86.77 1.05 USD | ₹89.00 1.08 USD | ₹2.53B 30.56M USD | 4.15 | ₹21.02 0.25 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹184.76 2.24 USD |
+2.35
|
₹2.51B 30.43M USD | ₹3.47K 42.03 USD | ₹178.22 2.16 USD | ₹186.98 2.26 USD | ₹2.51B 30.43M USD | 14.76 | ₹12.51 0.15 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹133.72 1.62 USD |
+2.34
|
₹2.51B 30.41M USD | ₹5.91K 71.44 USD | ₹130.50 1.58 USD | ₹134.94 1.63 USD | ₹2.51B 30.41M USD | 38.42 | ₹3.48 0.04 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.58 0.53 USD |
+1.63
|
₹2.48B 30.05M USD | ₹391.46K 4.74K USD | ₹40.95 0.5 USD | ₹44.50 0.54 USD | ₹2.48B 30.05M USD | 27.40 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹62.20 0.83 USD |
+0.51
|
₹2.48B 29.97M USD | ₹29.39K 355.59 USD | ₹67.00 0.81 USD | ₹69.48 0.84 USD | ₹2.48B 29.97M USD | 23.57 | ₹2.92 0.04 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹107.02 1.43 USD |
+0.53
|
₹2.47B 29.94M USD | ₹90.66K 205.95 USD | ₹116.30 1.41 USD | ₹120.05 1.45 USD | ₹2.47B 29.94M USD | 357.39 | ₹0.33 0.003 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹160.67 2.72 USD |
-3.88
|
₹2.47B 29.94M USD | ₹6.21K 75.08 USD | ₹221.94 2.69 USD | ₹230.00 2.78 USD | ₹2.47B 29.94M USD | 641.57 | ₹0.35 0.004 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.24 0.2 USD |
+0.36
|
₹2.45B 29.68M USD | ₹18.83K 227.79 USD | ₹16.63 0.2 USD | ₹17.00 0.21 USD | ₹2.45B 29.68M USD | 13.81 | ₹1.22 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹101.10 1.22 USD |
-7.11
|
₹2.45B 29.68M USD | ₹278.46K 3.37K USD | ₹100.01 1.21 USD | ₹108.84 1.32 USD | ₹2.45B 29.68M USD | 3.38 | ₹29.88 0.36 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹40.91 0.49 USD |
+2.76
|
₹2.44B 29.55M USD | ₹414.32K 5.01K USD | ₹39.75 0.48 USD | ₹42.50 0.51 USD | ₹2.44B 29.55M USD | 10.30 | ₹3.97 0.05 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹175.52 2.12 USD |
+1.25
|
₹2.43B 29.43M USD | ₹1.36K 16.49 USD | ₹173.10 2.09 USD | ₹176.89 2.14 USD | ₹2.43B 29.43M USD | 5.15 | ₹34.05 0.41 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹221.65 2.68 USD |
-1.69
|
₹2.43B 29.35M USD | ₹5.95K 71.97 USD | ₹217.50 2.63 USD | ₹233.45 2.82 USD | ₹2.43B 29.35M USD | 0 | -₹139.70 -1.6 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹9.05 0.12 USD |
+4.48
|
₹2.38B 28.83M USD | ₹485.14K 5.87K USD | ₹9.66 0.12 USD | ₹10.20 0.12 USD | ₹2.38B 28.83M USD | 45.59 | ₹0.22 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹19.47 0.28 USD |
+2.2
|
₹2.38B 28.82M USD | ₹8.86K 107.13 USD | ₹21.96 0.27 USD | ₹23.20 0.28 USD | ₹2.38B 28.82M USD | 324.85 | ₹0.07 0.0008 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹183.03 2.21 USD |
-0.91
|
₹2.37B 28.66M USD | ₹10.48K 126.84 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹2.37B 28.66M USD | 14.27 | ₹12.82 0.16 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.96 1.64 USD |
+0.91
|
₹2.36B 28.55M USD | ₹281.00 3.4 USD | ₹131.70 1.59 USD | ₹138.00 1.67 USD | ₹2.36B 28.55M USD | 172.10 | ₹0.79 0.009 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.27 0.23 USD |
+3.1
|
₹2.29B 27.75M USD | ₹80.97K 979.61 USD | ₹18.70 0.23 USD | ₹19.35 0.23 USD | ₹2.29B 27.75M USD | 8.48 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹458.00 5.54 USD |
+0.11
|
₹2.29B 27.69M USD | ₹2.05K 24.84 USD | ₹456.00 5.52 USD | ₹461.00 5.58 USD | ₹2.29B 27.69M USD | 10.74 | ₹42.64 0.52 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.61 0.08 USD |
-1.2
|
₹2.29B 27.68M USD | ₹99.92K 1.21K USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹2.29B 27.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹626.50 7.58 USD |
+2.04
|
₹2.28B 27.57M USD | ₹1.18K 14.28 USD | ₹614.00 7.43 USD | ₹639.00 7.73 USD | ₹2.28B 27.57M USD | 30.00 | ₹20.88 0.25 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.34 0.55 USD |
-0.4
|
₹2.27B 27.45M USD | ₹94.06K 1.14K USD | ₹44.64 0.54 USD | ₹50.00 0.6 USD | ₹2.27B 27.45M USD | 0 | -₹5.60 -0.06 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.96 0.52 USD |
+5.79
|
₹2.26B 27.4M USD | ₹18.56K 224.57 USD | ₹40.66 0.49 USD | ₹43.50 0.53 USD | ₹2.26B 27.4M USD | 0 | -₹0.71 -0.008 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹261.85 3.17 USD |
-1.17
|
₹2.25B 27.24M USD | ₹16.51K 199.68 USD | ₹261.00 3.16 USD | ₹266.90 3.23 USD | ₹2.25B 27.24M USD | 11.96 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.02 0.33 USD |
-0.41
|
₹2.24B 27.1M USD | ₹14.68K 177.63 USD | ₹26.60 0.32 USD | ₹27.15 0.33 USD | ₹2.24B 27.1M USD | 0 | -₹0.15 -0.001 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹85.20 1.03 USD |
-0.65
|
₹2.23B 27.02M USD | ₹6.69K 80.88 USD | ₹84.00 1.02 USD | ₹86.49 1.05 USD | ₹2.23B 27.02M USD | 0 | -₹13.26 -0.1 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+1.44
|
₹2.22B 26.91M USD | ₹36.34K 439.64 USD | ₹17.67 0.21 USD | ₹18.23 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹37.63 0.46 USD |
-2.39
|
₹2.21B 26.69M USD | ₹18.20K 220.17 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.21B 26.69M USD | 11.10 | ₹3.39 0.04 USD | ||
| T.T. Limited TTL.NS | ₹7.95 0.1 USD |
+0.63
|
₹2.20B 26.62M USD | ₹43.39K 871.87 USD | ₹8.11 0.1 USD | ₹8.70 0.11 USD | ₹2.20B 26.62M USD | 0 | -₹3.14 -0.03 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹101.43 1.23 USD |
-0.36
|
₹2.19B 26.55M USD | ₹30.41K 367.85 USD | ₹101.00 1.22 USD | ₹103.79 1.26 USD | ₹2.19B 26.55M USD | 20.04 | ₹5.06 0.06 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.05 0.16 USD |
+0.54
|
₹2.19B 26.45M USD | ₹364.84K 4.41K USD | ₹12.98 0.16 USD | ₹13.50 0.16 USD | ₹2.19B 26.45M USD | 15.79 | ₹0.83 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 5.21 | ₹2.21 0.03 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹101.09 1.24 USD |
+2.46
|
₹2.18B 26.36M USD | ₹721.00 8.72 USD | ₹102.00 1.23 USD | ₹104.98 1.27 USD | ₹2.18B 26.36M USD | 9.12 | ₹11.19 0.14 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.80 1.36 USD |
+0.5
|
₹2.16B 26.09M USD | ₹12.07K 145.97 USD | ₹111.00 1.34 USD | ₹113.98 1.38 USD | ₹2.16B 26.09M USD | 10.22 | ₹11.03 0.13 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹116.71 1.41 USD |
-0.09
|
₹2.12B 25.59M USD | ₹2.01K 24.28 USD | ₹115.70 1.4 USD | ₹119.76 1.45 USD | ₹2.12B 25.59M USD | 15.49 | ₹7.53 0.09 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.26 1.89 USD |
-1.9
|
₹2.10B 25.42M USD | ₹5.88K 71.19 USD | ₹155.00 1.88 USD | ₹160.04 1.94 USD | ₹2.10B 25.42M USD | 14.60 | ₹10.70 0.13 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.63 0.19 USD |
+1.17
|
₹2.10B 25.37M USD | ₹8.65K 104.61 USD | ₹15.42 0.19 USD | ₹15.96 0.19 USD | ₹2.10B 25.37M USD | 0 | -₹8.67 -0.1 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.00 0.62 USD |
+1.49
|
₹2.09B 25.3M USD | ₹9.68K 117.16 USD | ₹49.98 0.6 USD | ₹51.89 0.63 USD | ₹2.09B 25.3M USD | 9.98 | ₹5.11 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹70.49 0.85 USD |
-9.36
|
₹2.09B 25.27M USD | ₹395.13K 4.78K USD | ₹68.11 0.82 USD | ₹78.00 0.94 USD | ₹2.09B 25.27M USD | 15.09 | ₹4.67 0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.28 1.55 USD |
-2.97
|
₹2.08B 25.2M USD | ₹8.54K 103.33 USD | ₹128.00 1.55 USD | ₹130.69 1.58 USD | ₹2.08B 25.2M USD | 0 | -₹4.60 -0.05 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹63.00 0.76 USD |
+2.84
|
₹2.08B 25.18M USD | ₹218.12K 2.64K USD | ₹60.40 0.73 USD | ₹65.45 0.79 USD | ₹2.08B 25.18M USD | 18.91 | ₹3.33 0.04 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.00 0.31 USD |
-2
|
₹2.08B 25.14M USD | ₹60.34K 730 USD | ₹25.90 0.31 USD | ₹27.00 0.33 USD | ₹2.08B 25.14M USD | 12.26 | ₹2.12 0.03 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.19 0.41 USD |
-0.35
|
₹2.07B 25.1M USD | ₹14.49K 175.33 USD | ₹34.00 0.41 USD | ₹34.79 0.42 USD | ₹2.07B 25.1M USD | 20.23 | ₹1.69 0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.23 0.8 USD |
+0.63
|
₹2.03B 24.53M USD | ₹36.78K 444.92 USD | ₹64.80 0.78 USD | ₹66.48 0.8 USD | ₹2.03B 24.53M USD | 54.42 | ₹1.21 0.01 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹25.18 0.3 USD |
-0.55
|
₹1.98B 23.94M USD | ₹4.40K 53.24 USD | ₹24.50 0.3 USD | ₹25.98 0.31 USD | ₹1.98B 23.94M USD | 0 | -₹3.69 -0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.31 0.49 USD |
+1.03
|
₹1.95B 23.57M USD | ₹24.48K 296.2 USD | ₹39.20 0.47 USD | ₹41.89 0.51 USD | ₹1.95B 23.57M USD | 13.43 | ₹3.00 0.04 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹68.00 0.82 USD |
+0.25
|
₹1.93B 23.33M USD | ₹151.99K 1.84K USD | ₹65.68 0.79 USD | ₹69.95 0.85 USD | ₹1.93B 23.33M USD | 54.39 | ₹1.25 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹122.22 1.57 USD |
+0.81
|
₹1.93B 23.3M USD | ₹23.63K 285.87 USD | ₹128.00 1.55 USD | ₹132.39 1.6 USD | ₹1.93B 23.3M USD | 13.54 | ₹9.60 0.12 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.81 0.61 USD |
+4.16
|
₹1.92B 23.26M USD | ₹155.98K 1.89K USD | ₹48.78 0.59 USD | ₹53.45 0.65 USD | ₹1.92B 23.26M USD | 9.84 | ₹5.16 0.06 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹237.60 2.87 USD |
-2.02
|
₹1.91B 23.09M USD | ₹9.86K 119.23 USD | ₹234.40 2.84 USD | ₹249.90 3.02 USD | ₹1.91B 23.09M USD | 99.00 | ₹2.40 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹11.87 0.15 USD |
-0.16
|
₹1.90B 22.96M USD | ₹57.13K 691.13 USD | ₹12.23 0.15 USD | ₹12.44 0.15 USD | ₹1.90B 22.96M USD | 6.16 | ₹1.99 0.02 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.01 0.13 USD |
-4.92
|
₹1.89B 22.85M USD | ₹10.22K 123.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹1.89B 22.85M USD | 0 | -₹9.52 -0.1 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.37 0.28 USD |
+4.98
|
₹1.88B 22.72M USD | ₹42.77K 517.47 USD | ₹23.40 0.28 USD | ₹23.40 0.28 USD | ₹1.88B 22.72M USD | 18.28 | ₹1.28 0.02 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹96.76 1.17 USD |
-0.63
|
₹1.87B 22.61M USD | ₹5.98K 72.38 USD | ₹96.00 1.16 USD | ₹98.18 1.19 USD | ₹1.87B 22.61M USD | 23.60 | ₹4.10 0.05 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.95 2.2 USD |
-1.4
|
₹1.87B 22.57M USD | ₹2.02K 24.45 USD | ₹180.50 2.18 USD | ₹187.70 2.27 USD | ₹1.87B 22.57M USD | 24.03 | ₹7.57 0.09 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.05 0.39 USD |
-2.2
|
₹1.86B 22.5M USD | ₹8.69K 105.12 USD | ₹31.56 0.38 USD | ₹33.26 0.4 USD | ₹1.86B 22.5M USD | 9.45 | ₹3.39 0.04 USD | ||
| Madhav Copper Limited MCL.NS | ₹84.55 0.82 USD |
+4.99
|
₹1.85B 22.39M USD | ₹545.09K 6.59K USD | ₹66.75 0.81 USD | ₹68.19 0.82 USD | ₹1.85B 22.39M USD | 40.11 | ₹1.70 0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹194.56 2.35 USD |
-0.55
|
₹1.82B 22.04M USD | ₹1.72K 20.78 USD | ₹191.73 2.32 USD | ₹198.49 2.4 USD | ₹1.82B 22.04M USD | 24.62 | ₹7.90 0.1 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.11 0.26 USD |
-0.37
|
₹1.82B 22.04M USD | ₹46.71K 565.14 USD | ₹21.49 0.26 USD | ₹22.30 0.27 USD | ₹1.82B 22.04M USD | 0.97 | ₹22.36 0.27 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹29.07 0.33 USD |
+0.62
|
₹1.81B 21.94M USD | ₹39.75K 480.87 USD | ₹26.62 0.32 USD | ₹27.52 0.33 USD | ₹1.81B 21.94M USD | 28.66 | ₹0.96 0.01 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹17.98 0.22 USD |
-0.33
|
₹1.80B 21.75M USD | ₹83.52K 1.01K USD | ₹17.65 0.21 USD | ₹18.49 0.22 USD | ₹1.80B 21.75M USD | 24.29 | ₹0.74 0.008 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹43.11 0.52 USD |
-1.12
|
₹1.79B 21.65M USD | ₹3.54K 42.82 USD | ₹42.51 0.51 USD | ₹44.00 0.53 USD | ₹1.79B 21.65M USD | 0 | -₹6.30 -0.07 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹34.86 0.42 USD |
-1.89
|
₹1.79B 21.64M USD | ₹63.46K 767.8 USD | ₹34.00 0.41 USD | ₹35.54 0.43 USD | ₹1.79B 21.64M USD | 6.54 | ₹5.33 0.06 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹88.93 1.08 USD |
-0.09
|
₹1.77B 21.37M USD | ₹1.95K 23.6 USD | ₹88.15 1.07 USD | ₹90.86 1.1 USD | ₹1.77B 21.37M USD | 128.88 | ₹0.69 0.008 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹313.15 3.79 USD |
+3.93
|
₹1.76B 21.3M USD | ₹33.89K 409.98 USD | ₹296.00 3.58 USD | ₹339.95 4.11 USD | ₹1.76B 21.3M USD | 18.17 | ₹17.23 0.21 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.07 0.11 USD |
0
|
₹1.76B 21.27M USD | ₹66.97K 810.24 USD | ₹8.94 0.11 USD | ₹9.28 0.11 USD | ₹1.76B 21.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.35 0.42 USD |
-1.6
|
₹1.76B 21.25M USD | ₹20.42K 247.1 USD | ₹34.10 0.41 USD | ₹35.20 0.43 USD | ₹1.76B 21.25M USD | 0 | -₹2.41 -0.02 USD | ||
| DCM Limited DCM.NS | ₹92.83 1.12 USD |
+1.62
|
₹1.74B 21.04M USD | ₹5.17K 62.52 USD | ₹91.40 1.11 USD | ₹93.00 1.13 USD | ₹1.74B 21.04M USD | 6.62 | ₹14.01 0.17 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹103.74 1.45 USD |
-5.08
|
₹1.73B 20.96M USD | ₹3.02M 36.49K USD | ₹115.25 1.39 USD | ₹143.69 1.74 USD | ₹1.73B 20.96M USD | 23.17 | ₹5.18 0.06 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹75.81 0.92 USD |
-1.55
|
₹1.73B 20.95M USD | ₹8.42K 101.9 USD | ₹75.50 0.91 USD | ₹78.99 0.96 USD | ₹1.73B 20.95M USD | 6.20 | ₹12.22 0.15 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.26 0.11 USD |
+1.2
|
₹1.71B 20.72M USD | ₹63.28K 765.56 USD | ₹9.03 0.11 USD | ₹9.41 0.11 USD | ₹1.71B 20.72M USD | 3.35 | ₹2.76 0.03 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.87 0.27 USD |
-1.52
|
₹1.70B 20.59M USD | ₹80.68K 976.07 USD | ₹21.00 0.25 USD | ₹23.39 0.28 USD | ₹1.70B 20.59M USD | 0 | -₹0.42 -0.005 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹225.55 2.63 USD |
+1.69
|
₹1.70B 20.58M USD | ₹14.65K 177.25 USD | ₹209.30 2.53 USD | ₹234.00 2.83 USD | ₹1.70B 20.58M USD | 25.71 | ₹8.46 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹148.32 1.92 USD |
+0.08
|
₹1.68B 20.35M USD | ₹6.34K 76.72 USD | ₹158.65 1.92 USD | ₹164.00 1.98 USD | ₹1.68B 20.35M USD | 0 | -₹7.21 -0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹66.11 0.96 USD |
+3.91
|
₹1.67B 20.18M USD | ₹19.72K 238.59 USD | ₹75.56 0.91 USD | ₹79.89 0.97 USD | ₹1.67B 20.18M USD | 8.95 | ₹8.85 0.11 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹106.74 1.29 USD |
+1.53
|
₹1.64B 19.86M USD | ₹17.34K 209.72 USD | ₹104.05 1.26 USD | ₹107.70 1.3 USD | ₹1.64B 19.86M USD | 561.78 | ₹0.19 0.002 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹145.38 1.76 USD |
-0.18
|
₹1.61B 19.51M USD | ₹2.69K 32.5 USD | ₹144.10 1.74 USD | ₹147.00 1.78 USD | ₹1.61B 19.51M USD | 28.06 | ₹5.18 0.06 USD | ||
| Signet Industries Limited SIGIND.NS | ₹54.42 0.66 USD |
-4.69
|
₹1.61B 19.49M USD | ₹10.99K 132.91 USD | ₹54.10 0.65 USD | ₹58.46 0.71 USD | ₹1.61B 19.49M USD | 10.21 | ₹5.33 0.06 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.23 0.04 USD |
+4.87
|
₹1.60B 19.32M USD | ₹641.00 7.76 USD | ₹3.08 0.04 USD | ₹3.23 0.04 USD | ₹1.60B 19.32M USD | 0 | -₹32.65 -0.3 USD | ||
| BSL Limited BSL.NS | ₹153.30 1.85 USD |
-0.64
|
₹1.59B 19.2M USD | ₹12.78K 154.56 USD | ₹151.50 1.83 USD | ₹157.44 1.9 USD | ₹1.59B 19.2M USD | 28.65 | ₹5.35 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.20 0.47 USD |
-2.63
|
₹1.58B 19.11M USD | ₹13.75K 166.33 USD | ₹39.01 0.47 USD | ₹40.34 0.49 USD | ₹1.58B 19.11M USD | 12.13 | ₹3.23 0.04 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.08 0.84 USD |
-0.09
|
₹1.56B 18.82M USD | ₹5.02K 60.77 USD | ₹67.26 0.81 USD | ₹70.99 0.86 USD | ₹1.56B 18.82M USD | 0 | -₹12.74 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹18.60 0.23 USD |
-4.96
|
₹1.54B 18.66M USD | ₹261.00 3.16 USD | ₹18.60 0.23 USD | ₹18.60 0.23 USD | ₹1.54B 18.66M USD | 0 | -₹2.93 -0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.52 0.42 USD |
-1.06
|
₹1.54B 18.64M USD | ₹49.72K 601.57 USD | ₹33.66 0.41 USD | ₹34.98 0.42 USD | ₹1.54B 18.64M USD | 24.30 | ₹1.42 0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.33 0.08 USD |
+0.15
|
₹1.54B 18.64M USD | ₹270.04K 1.03K USD | ₹6.45 0.08 USD | ₹6.59 0.08 USD | ₹1.54B 18.64M USD | 29.59 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹94.45 1.23 USD |
+0.64
|
₹1.52B 18.45M USD | ₹11.93K 144.31 USD | ₹101.02 1.22 USD | ₹103.80 1.26 USD | ₹1.52B 18.45M USD | 56.47 | ₹1.80 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||