Página 14 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.36 0.16 USD |
-2.05
|
₹2.10B 25.45M USD | ₹52.08K 630.08 USD | ₹13.25 0.16 USD | ₹13.95 0.17 USD | ₹2.10B 25.45M USD | 0 | -₹7.39 -0.08 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.81 0.15 USD |
+0.39
|
₹2.09B 25.33M USD | ₹13.83K 167.31 USD | ₹12.70 0.15 USD | ₹13.24 0.16 USD | ₹2.09B 25.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹418.65 5.06 USD |
+0.04
|
₹2.09B 25.31M USD | ₹2.20K 26.62 USD | ₹416.20 5.04 USD | ₹426.00 5.15 USD | ₹2.09B 25.31M USD | 10.30 | ₹40.62 0.49 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.92 0.07 USD |
+1.54
|
₹2.08B 25.16M USD | ₹47.33K 572.63 USD | ₹5.75 0.07 USD | ₹6.04 0.07 USD | ₹2.08B 25.16M USD | 0 | -₹0.82 -0.009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.66 0.13 USD |
+1.91
|
₹2.07B 25.05M USD | ₹113.44K 1.37K USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.07B 25.05M USD | 30.45 | ₹0.35 0.004 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.23 0.18 USD |
-1.55
|
₹2.07B 25.01M USD | ₹16.35K 197.76 USD | ₹15.10 0.18 USD | ₹15.73 0.19 USD | ₹2.07B 25.01M USD | 6.92 | ₹2.20 0.03 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.89 0.28 USD |
+0.18
|
₹2.06B 24.96M USD | ₹158.72K 1.92K USD | ₹21.86 0.26 USD | ₹23.67 0.29 USD | ₹2.06B 24.96M USD | 0 | -₹27.57 -0.3 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹203.88 2.47 USD |
-0.99
|
₹2.03B 24.6M USD | ₹1.47K 17.72 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.03B 24.6M USD | 10.83 | ₹18.81 0.23 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.10 0.07 USD |
-2.24
|
₹2.00B 24.21M USD | ₹181.17K 2.19K USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹2.00B 24.21M USD | 3.52 | ₹1.73 0.02 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.85 2.36 USD |
-0.48
|
₹2.00B 24.17M USD | ₹727.00 8.8 USD | ₹185.00 2.24 USD | ₹197.00 2.38 USD | ₹2.00B 24.17M USD | 82.91 | ₹2.35 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.49 0.83 USD |
-3.18
|
₹1.99B 24.07M USD | ₹13.24K 160.17 USD | ₹68.00 0.82 USD | ₹72.50 0.88 USD | ₹1.99B 24.07M USD | 12.84 | ₹5.33 0.06 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.93 0.46 USD |
-0.24
|
₹1.99B 24.03M USD | ₹66.68K 806.69 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹1.99B 24.03M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.83 0.19 USD |
-2.04
|
₹1.98B 23.94M USD | ₹52.92K 640.22 USD | ₹15.70 0.19 USD | ₹16.45 0.2 USD | ₹1.98B 23.94M USD | 13.19 | ₹1.20 0.01 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.19 0.37 USD |
-4.25
|
₹1.98B 23.94M USD | ₹46.24K 559.4 USD | ₹30.03 0.36 USD | ₹32.00 0.39 USD | ₹1.98B 23.94M USD | 22.52 | ₹1.34 0.02 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.46 0.28 USD |
+0.13
|
₹1.94B 23.53M USD | ₹10.59K 128.16 USD | ₹22.85 0.28 USD | ₹23.97 0.29 USD | ₹1.94B 23.53M USD | 35.54 | ₹0.66 0.007 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹50.95 0.62 USD |
-2.86
|
₹1.92B 23.24M USD | ₹37.28K 450.99 USD | ₹50.31 0.61 USD | ₹53.00 0.64 USD | ₹1.92B 23.24M USD | 16.43 | ₹3.10 0.04 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹243.78 2.95 USD |
+0.73
|
₹1.91B 23.06M USD | ₹142.00 1.72 USD | ₹242.00 2.93 USD | ₹247.00 2.99 USD | ₹1.91B 23.06M USD | 12.12 | ₹20.11 0.24 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.02 0.77 USD |
-2.99
|
₹1.89B 22.82M USD | ₹38.39K 464.47 USD | ₹63.31 0.77 USD | ₹66.97 0.81 USD | ₹1.89B 22.82M USD | 14.25 | ₹4.49 0.05 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.66 0.96 USD |
-0.56
|
₹1.86B 22.51M USD | ₹22.32K 270.01 USD | ₹78.56 0.95 USD | ₹81.67 0.99 USD | ₹1.86B 22.51M USD | 0 | -₹6.97 -0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹114.00 1.38 USD |
-5
|
₹1.86B 22.5M USD | ₹16.53K 199.99 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹1.86B 22.5M USD | 13.55 | ₹8.41 0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹131.74 1.59 USD |
-0.05
|
₹1.84B 22.31M USD | ₹2.09K 25.29 USD | ₹129.31 1.56 USD | ₹133.12 1.61 USD | ₹1.84B 22.31M USD | 0 | -₹24.78 -0.2 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.72 0.36 USD |
+1.02
|
₹1.84B 22.23M USD | ₹43.73K 529.02 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.84B 22.23M USD | 12.54 | ₹2.37 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.93 0.28 USD |
-0.65
|
₹1.83B 22.17M USD | ₹39.31K 475.57 USD | ₹22.76 0.28 USD | ₹23.45 0.28 USD | ₹1.83B 22.17M USD | 7.72 | ₹2.97 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.37 0.72 USD |
-1.25
|
₹1.83B 22.11M USD | ₹18.53K 224.12 USD | ₹58.90 0.71 USD | ₹61.00 0.74 USD | ₹1.83B 22.11M USD | 18.15 | ₹3.27 0.04 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.06 2.35 USD |
+0.03
|
₹1.82B 21.98M USD | ₹1.15K 13.9 USD | ₹192.15 2.32 USD | ₹197.95 2.39 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.43 0.79 USD |
-0.86
|
₹1.80B 21.74M USD | ₹4.32K 52.28 USD | ₹64.52 0.78 USD | ₹66.00 0.8 USD | ₹1.80B 21.74M USD | 0 | -₹13.11 -0.1 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹131.82 1.59 USD |
-1.59
|
₹1.80B 21.73M USD | ₹1.49K 18 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹1.80B 21.73M USD | 7.23 | ₹18.21 0.22 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹60.95 0.74 USD |
-4.08
|
₹1.79B 21.71M USD | ₹12.85K 155.51 USD | ₹60.37 0.73 USD | ₹63.40 0.77 USD | ₹1.79B 21.71M USD | 8.13 | ₹7.49 0.09 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.11 2.09 USD |
-0.08
|
₹1.79B 21.63M USD | ₹12.55K 151.79 USD | ₹170.15 2.06 USD | ₹175.19 2.12 USD | ₹1.79B 21.63M USD | 5.67 | ₹30.50 0.37 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.07 0.52 USD |
-1.28
|
₹1.78B 21.59M USD | ₹28.97K 350.44 USD | ₹43.00 0.52 USD | ₹44.60 0.54 USD | ₹1.78B 21.59M USD | 0 | -₹2.46 -0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.84 0.08 USD |
-6.17
|
₹1.77B 21.38M USD | ₹272.87K 3.3K USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹1.77B 21.38M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹87.18 1.05 USD |
-0.76
|
₹1.74B 21.1M USD | ₹48.09K 581.76 USD | ₹84.57 1.02 USD | ₹89.85 1.09 USD | ₹1.74B 21.1M USD | 13.28 | ₹6.56 0.08 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹125.35 1.52 USD |
-2.99
|
₹1.73B 20.97M USD | ₹14.45K 174.83 USD | ₹123.02 1.49 USD | ₹130.90 1.58 USD | ₹1.73B 20.97M USD | 0 | -₹10.14 -0.1 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.19 0.34 USD |
-1.23
|
₹1.71B 20.65M USD | ₹6.53K 78.98 USD | ₹27.96 0.34 USD | ₹29.19 0.35 USD | ₹1.71B 20.65M USD | 17.18 | ₹1.64 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.21 0.09 USD |
-0.69
|
₹1.69B 20.5M USD | ₹18.37K 222.26 USD | ₹7.15 0.09 USD | ₹7.50 0.09 USD | ₹1.69B 20.5M USD | 80.11 | ₹0.09 0.001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.58 0.22 USD |
-0.38
|
₹1.67B 20.26M USD | ₹101.80K 1.23K USD | ₹18.10 0.22 USD | ₹19.26 0.23 USD | ₹1.67B 20.26M USD | 17.86 | ₹1.04 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+0.35
|
₹1.67B 20.2M USD | ₹107.78K 1.3K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.67B 20.2M USD | 7.93 | ₹1.46 0.02 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹131.55 1.59 USD |
-0.02
|
₹1.64B 19.87M USD | ₹3.80K 45.97 USD | ₹131.00 1.58 USD | ₹134.90 1.63 USD | ₹1.64B 19.87M USD | 168.65 | ₹0.78 0.009 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹155.18 1.88 USD |
+3.45
|
₹1.63B 19.73M USD | ₹2.67K 32.24 USD | ₹149.20 1.81 USD | ₹156.80 1.9 USD | ₹1.63B 19.73M USD | 0 | -₹11.75 -0.1 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹108.37 1.31 USD |
-3.54
|
₹1.63B 19.67M USD | ₹5.65K 68.3 USD | ₹107.35 1.3 USD | ₹113.00 1.37 USD | ₹1.63B 19.67M USD | 30.96 | ₹3.50 0.04 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹146.83 1.78 USD |
-3.18
|
₹1.62B 19.58M USD | ₹1.45K 17.55 USD | ₹146.05 1.77 USD | ₹150.88 1.83 USD | ₹1.62B 19.58M USD | 19.73 | ₹7.44 0.09 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹26.60 0.32 USD |
-0.04
|
₹1.59B 19.21M USD | ₹10.98K 132.88 USD | ₹26.36 0.32 USD | ₹27.25 0.33 USD | ₹1.59B 19.21M USD | 6.68 | ₹3.98 0.05 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.34 0.55 USD |
-2.33
|
₹1.57B 18.97M USD | ₹17.31K 209.4 USD | ₹44.62 0.54 USD | ₹47.55 0.58 USD | ₹1.57B 18.97M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹246.27 2.98 USD |
-4.52
|
₹1.57B 18.96M USD | ₹11.37K 137.5 USD | ₹245.20 2.97 USD | ₹259.00 3.13 USD | ₹1.57B 18.96M USD | 0 | -₹0.70 -0.008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.64 0.12 USD |
+0.94
|
₹1.55B 18.78M USD | ₹205.96K 2.49K USD | ₹9.40 0.11 USD | ₹9.95 0.12 USD | ₹1.55B 18.78M USD | 137.71 | ₹0.07 0.0008 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.42 0.61 USD |
+1.88
|
₹1.55B 18.74M USD | ₹35.97K 435.13 USD | ₹49.06 0.59 USD | ₹50.97 0.62 USD | ₹1.55B 18.74M USD | 9.86 | ₹5.11 0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹100.71 1.22 USD |
-1.36
|
₹1.55B 18.71M USD | ₹8.39K 101.51 USD | ₹100.05 1.21 USD | ₹102.10 1.24 USD | ₹1.55B 18.71M USD | 12.99 | ₹7.75 0.09 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.36 0.36 USD |
-1.34
|
₹1.53B 18.57M USD | ₹45.24K 547.29 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.53B 18.57M USD | 0.94 | ₹31.00 0.38 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.93 0.36 USD |
-0.86
|
₹1.52B 18.35M USD | ₹41.99K 508 USD | ₹29.03 0.35 USD | ₹30.51 0.37 USD | ₹1.52B 18.35M USD | 332.55 | ₹0.09 0.001 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.51 0.32 USD |
-2.07
|
₹1.51B 18.28M USD | ₹16.72K 202.3 USD | ₹26.00 0.31 USD | ₹27.59 0.33 USD | ₹1.51B 18.28M USD | 17.67 | ₹1.50 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.61 0.94 USD |
-3.35
|
₹1.49B 18.07M USD | ₹7.16K 86.58 USD | ₹77.40 0.94 USD | ₹81.97 0.99 USD | ₹1.49B 18.07M USD | 18.13 | ₹4.28 0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.04 0.07 USD |
+4.86
|
₹1.48B 17.92M USD | ₹37.95K 459.11 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹1.48B 17.92M USD | 25.16 | ₹0.24 0.002 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.96 0.44 USD |
+2.98
|
₹1.47B 17.84M USD | ₹5.15K 62.25 USD | ₹35.00 0.42 USD | ₹36.38 0.44 USD | ₹1.47B 17.84M USD | 10.01 | ₹3.59 0.04 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.36 1.01 USD |
-0.17
|
₹1.47B 17.82M USD | ₹6.33K 76.59 USD | ₹83.02 1 USD | ₹87.00 1.05 USD | ₹1.47B 17.82M USD | 8.04 | ₹10.36 0.13 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.00 1.44 USD |
+0.56
|
₹1.46B 17.72M USD | ₹5.90K 71.36 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.46B 17.72M USD | 11.17 | ₹10.65 0.13 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹90.94 1.1 USD |
+3.22
|
₹1.45B 17.52M USD | ₹22.29K 269.68 USD | ₹89.80 1.09 USD | ₹91.87 1.11 USD | ₹1.45B 17.52M USD | 20.03 | ₹4.54 0.05 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.33 0.65 USD |
+0.21
|
₹1.45B 17.51M USD | ₹18.57K 224.67 USD | ₹52.51 0.64 USD | ₹53.95 0.65 USD | ₹1.45B 17.51M USD | 32.32 | ₹1.65 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.52 0.37 USD |
-4.86
|
₹1.43B 17.27M USD | ₹6.67K 80.67 USD | ₹30.51 0.37 USD | ₹32.08 0.39 USD | ₹1.43B 17.27M USD | 11.69 | ₹2.61 0.03 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹27.46 0.33 USD |
+4.61
|
₹1.41B 17.01M USD | ₹78.14K 945.38 USD | ₹25.55 0.31 USD | ₹27.56 0.33 USD | ₹1.41B 17.01M USD | 32.69 | ₹0.84 0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.85 0.23 USD |
+0.69
|
₹1.40B 16.93M USD | ₹47.27K 571.84 USD | ₹18.51 0.22 USD | ₹19.20 0.23 USD | ₹1.40B 16.93M USD | 6.82 | ₹2.76 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.34 0.21 USD |
-0.23
|
₹1.39B 16.78M USD | ₹57.56K 696.36 USD | ₹17.11 0.21 USD | ₹17.55 0.21 USD | ₹1.39B 16.78M USD | 12.29 | ₹1.41 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.61 0.84 USD |
-3.96
|
₹1.38B 16.67M USD | ₹5.46K 66.11 USD | ₹68.86 0.83 USD | ₹73.00 0.88 USD | ₹1.38B 16.67M USD | 5.27 | ₹13.19 0.16 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹261.10 3.16 USD |
-1.53
|
₹1.37B 16.62M USD | ₹78.00 0.94 USD | ₹252.01 3.05 USD | ₹263.84 3.19 USD | ₹1.37B 16.62M USD | 60.02 | ₹4.35 0.05 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.65 0.66 USD |
+0.22
|
₹1.37B 16.57M USD | ₹6.00K 72.57 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹1.37B 16.57M USD | 19.04 | ₹2.87 0.03 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹160.80 1.95 USD |
-2.55
|
₹1.36B 16.51M USD | ₹841.00 10.17 USD | ₹159.01 1.92 USD | ₹166.99 2.02 USD | ₹1.36B 16.51M USD | 945.88 | ₹0.17 0.002 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹487.53 5.9 USD |
+5
|
₹1.36B 16.48M USD | ₹421.00 5.09 USD | ₹487.45 5.9 USD | ₹487.53 5.9 USD | ₹1.36B 16.48M USD | 0 | -₹1.16 -0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.81 0.24 USD |
+0.97
|
₹1.36B 16.4M USD | ₹13.18K 159.49 USD | ₹19.30 0.23 USD | ₹20.00 0.24 USD | ₹1.36B 16.4M USD | 0 | -₹0.20 -0.002 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.75 0.87 USD |
-1.63
|
₹1.34B 16.21M USD | ₹2.34K 28.33 USD | ₹71.50 0.87 USD | ₹73.75 0.89 USD | ₹1.34B 16.21M USD | 108.71 | ₹0.66 0.007 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.02 0.28 USD |
-3.92
|
₹1.34B 16.18M USD | ₹7.30K 88.28 USD | ₹22.72 0.27 USD | ₹23.95 0.29 USD | ₹1.34B 16.18M USD | 0 | -₹0.73 -0.008 USD | ||
BSL Limited
BSL.NS
IN
|
₹129.57 1.57 USD |
+0.22
|
₹1.33B 16.13M USD | ₹1.54K 18.64 USD | ₹127.52 1.54 USD | ₹131.63 1.59 USD | ₹1.33B 16.13M USD | 36.70 | ₹3.53 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.12 0.57 USD |
-1.46
|
₹1.33B 16.07M USD | ₹7.41K 89.64 USD | ₹46.50 0.56 USD | ₹48.44 0.59 USD | ₹1.33B 16.07M USD | 0 | -₹0.85 -0.01 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹81.73 0.99 USD |
-0.22
|
₹1.32B 15.95M USD | ₹4.35K 52.64 USD | ₹80.00 0.97 USD | ₹83.99 1.02 USD | ₹1.32B 15.95M USD | 14.64 | ₹5.58 0.07 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.33 0.11 USD |
-0.96
|
₹1.32B 15.91M USD | ₹22.14K 267.81 USD | ₹9.13 0.11 USD | ₹9.69 0.12 USD | ₹1.32B 15.91M USD | 0 | -₹0.55 -0.006 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹126.65 1.53 USD |
-0.84
|
₹1.31B 15.9M USD | ₹2.41K 29.14 USD | ₹126.60 1.53 USD | ₹129.13 1.56 USD | ₹1.31B 15.9M USD | 10.57 | ₹11.98 0.14 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.44 0.28 USD |
-1.68
|
₹1.29B 15.66M USD | ₹14.07K 170.22 USD | ₹22.50 0.27 USD | ₹23.99 0.29 USD | ₹1.29B 15.66M USD | 52.08 | ₹0.45 0.005 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.38 0.22 USD |
-2.91
|
₹1.29B 15.55M USD | ₹13.97K 168.97 USD | ₹17.90 0.22 USD | ₹18.80 0.23 USD | ₹1.29B 15.55M USD | 0 | -₹2.53 -0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.23 0.72 USD |
+0.8
|
₹1.28B 15.45M USD | ₹8.74K 105.68 USD | ₹58.77 0.71 USD | ₹60.00 0.73 USD | ₹1.28B 15.45M USD | 0 | -₹6.20 -0.07 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹63.65 0.77 USD |
-5
|
₹1.27B 15.4M USD | ₹1.92K 23.17 USD | ₹63.65 0.77 USD | ₹63.66 0.77 USD | ₹1.27B 15.4M USD | 28.93 | ₹2.20 0.03 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.15 1.01 USD |
-0.26
|
₹1.26B 15.2M USD | ₹3.67K 44.4 USD | ₹82.21 0.99 USD | ₹84.88 1.03 USD | ₹1.26B 15.2M USD | 7.31 | ₹11.36 0.14 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.88 0.18 USD |
-0.27
|
₹1.25B 15.11M USD | ₹21.70K 262.55 USD | ₹14.36 0.17 USD | ₹14.92 0.18 USD | ₹1.25B 15.11M USD | 0 | -₹19.23 -0.2 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.28 0.09 USD |
-4.21
|
₹1.25B 15.11M USD | ₹177.65K 2.15K USD | ₹7.11 0.09 USD | ₹7.65 0.09 USD | ₹1.25B 15.11M USD | 4.18 | ₹1.74 0.02 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.00 1 USD |
-1.28
|
₹1.23B 14.89M USD | ₹4.43K 53.57 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.23B 14.89M USD | 0 | -₹5.37 -0.06 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹52.80 0.64 USD |
-2.76
|
₹1.19B 14.43M USD | ₹683.00 8.26 USD | ₹52.76 0.64 USD | ₹54.89 0.66 USD | ₹1.19B 14.43M USD | 0 | -₹3.48 -0.04 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.43 0.36 USD |
-0.17
|
₹1.19B 14.35M USD | ₹1.60K 19.37 USD | ₹29.06 0.35 USD | ₹30.19 0.37 USD | ₹1.19B 14.35M USD | 8.22 | ₹3.58 0.04 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.10 1.61 USD |
-1.28
|
₹1.18B 14.3M USD | ₹920.00 11.13 USD | ₹133.00 1.61 USD | ₹134.80 1.63 USD | ₹1.18B 14.3M USD | 14.32 | ₹9.29 0.11 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.00 0.06 USD |
-3.66
|
₹1.18B 14.28M USD | ₹90.70K 1.1K USD | ₹4.84 0.06 USD | ₹5.35 0.06 USD | ₹1.18B 14.28M USD | 33.33 | ₹0.15 0.001 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.98 0.68 USD |
-1.29
|
₹1.18B 14.25M USD | ₹4.78K 57.84 USD | ₹55.30 0.67 USD | ₹56.90 0.69 USD | ₹1.18B 14.25M USD | 33.32 | ₹1.68 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹211.00 2.55 USD |
-2.93
|
₹1.17B 14.21M USD | ₹92.00 1.11 USD | ₹210.25 2.54 USD | ₹215.75 2.61 USD | ₹1.17B 14.21M USD | 20.66 | ₹10.21 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹26.01 0.31 USD |
-1.4
|
₹1.15B 13.96M USD | ₹16.34K 197.69 USD | ₹25.70 0.31 USD | ₹26.48 0.32 USD | ₹1.15B 13.96M USD | 16.46 | ₹1.58 0.02 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.27 0.04 USD |
+1.87
|
₹1.15B 13.93M USD | ₹293.56K 3.55K USD | ₹3.15 0.04 USD | ₹3.36 0.04 USD | ₹1.15B 13.93M USD | 65.40 | ₹0.05 0.0006 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.35 0.28 USD |
-0.64
|
₹1.15B 13.9M USD | ₹39.63K 479.49 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.15B 13.9M USD | 17.42 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.02 0.08 USD |
+0.29
|
₹1.14B 13.82M USD | ₹151.99K 1.84K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹104.86 1.27 USD |
+0.15
|
₹1.14B 13.75M USD | ₹11.62K 140.52 USD | ₹100.00 1.21 USD | ₹109.65 1.33 USD | ₹1.14B 13.75M USD | 9.00 | ₹11.64 0.14 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹190.07 2.3 USD |
-0.34
|
₹1.13B 13.66M USD | ₹2.17K 26.25 USD | ₹189.85 2.3 USD | ₹195.50 2.37 USD | ₹1.13B 13.66M USD | 18.85 | ₹10.08 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.15 0.39 USD |
-1.98
|
₹1.13B 13.61M USD | ₹1.68K 20.37 USD | ₹32.00 0.39 USD | ₹33.45 0.4 USD | ₹1.13B 13.61M USD | 45.92 | ₹0.70 0.008 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.02 1.36 USD |
-3.69
|
₹1.12B 13.56M USD | ₹2.33K 28.16 USD | ₹111.35 1.35 USD | ₹117.99 1.43 USD | ₹1.12B 13.56M USD | 38.76 | ₹2.89 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
