Página 14 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.69 0.15 USD |
-2.31
|
₹2.07B 25.1M USD | ₹13.42K 162.37 USD | ₹12.44 0.15 USD | ₹12.99 0.16 USD | ₹2.07B 25.1M USD | 0 | -₹1.10 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.77 2.51 USD |
-0.85
|
₹2.07B 25.07M USD | ₹1.48K 17.94 USD | ₹203.56 2.46 USD | ₹210.00 2.54 USD | ₹2.07B 25.07M USD | 10.95 | ₹18.97 0.23 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.22 0.18 USD |
-0.52
|
₹2.07B 25M USD | ₹30.88K 373.63 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.07B 25M USD | 6.91 | ₹2.20 0.03 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.13 0.38 USD |
+1.83
|
₹2.04B 24.68M USD | ₹22.40K 271.04 USD | ₹30.37 0.37 USD | ₹31.50 0.38 USD | ₹2.04B 24.68M USD | 23.23 | ₹1.34 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.18 0.07 USD |
+1.64
|
₹2.03B 24.53M USD | ₹375.21K 4.54K USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.15 0.23 USD |
+5.39
|
₹2.00B 24.21M USD | ₹176.57K 2.14K USD | ₹17.80 0.22 USD | ₹19.35 0.23 USD | ₹2.00B 24.21M USD | 24.24 | ₹0.79 0.009 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.25 0.12 USD |
-0.29
|
₹1.99B 24.09M USD | ₹48.08K 581.72 USD | ₹10.09 0.12 USD | ₹10.35 0.13 USD | ₹1.99B 24.09M USD | 29.28 | ₹0.35 0.004 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.66 0.07 USD |
-2.25
|
₹1.99B 24.06M USD | ₹9.69K 117.17 USD | ₹5.61 0.07 USD | ₹5.79 0.07 USD | ₹1.99B 24.06M USD | 0 | -₹0.82 -0.009 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.24 0.63 USD |
+1.99
|
₹1.97B 23.82M USD | ₹15.89K 192.21 USD | ₹49.55 0.6 USD | ₹52.40 0.63 USD | ₹1.97B 23.82M USD | 16.85 | ₹3.10 0.04 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.75 0.8 USD |
-0.32
|
₹1.94B 23.43M USD | ₹24.80K 300.01 USD | ₹65.25 0.79 USD | ₹68.90 0.83 USD | ₹1.94B 23.43M USD | 14.61 | ₹4.50 0.05 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.91 1.72 USD |
+1.36
|
₹1.93B 23.39M USD | ₹747.00 9.04 USD | ₹139.25 1.68 USD | ₹145.00 1.75 USD | ₹1.93B 23.39M USD | 7.79 | ₹18.21 0.22 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 77.53 | ₹2.43 0.03 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹65.44 0.79 USD |
-4.56
|
₹1.90B 22.99M USD | ₹11.39K 137.74 USD | ₹64.40 0.78 USD | ₹69.94 0.85 USD | ₹1.90B 22.99M USD | 12.20 | ₹5.36 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹116.37 1.41 USD |
+3.79
|
₹1.90B 22.96M USD | ₹16.93K 204.79 USD | ₹110.00 1.33 USD | ₹117.72 1.42 USD | ₹1.90B 22.96M USD | 13.83 | ₹8.41 0.1 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹22.77 0.28 USD |
-0.61
|
₹1.89B 22.83M USD | ₹46.61K 563.9 USD | ₹22.60 0.27 USD | ₹23.70 0.29 USD | ₹1.89B 22.83M USD | 34.50 | ₹0.66 0.007 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.24 0.09 USD |
-0.28
|
₹1.87B 22.63M USD | ₹36.83K 445.55 USD | ₹7.22 0.09 USD | ₹7.33 0.09 USD | ₹1.87B 22.63M USD | 241.33 | ₹0.03 0.0003 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹20.74 0.25 USD |
+4.96
|
₹1.87B 22.62M USD | ₹53.84K 651.34 USD | ₹19.72 0.24 USD | ₹20.74 0.25 USD | ₹1.87B 22.62M USD | 0 | -₹27.57 -0.3 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.87 0.54 USD |
+0.52
|
₹1.86B 22.49M USD | ₹14.43K 174.62 USD | ₹43.11 0.52 USD | ₹45.20 0.55 USD | ₹1.86B 22.49M USD | 0 | -₹2.46 -0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.50 0.82 USD |
+2.09
|
₹1.85B 22.42M USD | ₹1.98K 23.91 USD | ₹66.52 0.8 USD | ₹68.70 0.83 USD | ₹1.85B 22.42M USD | 0 | -₹13.11 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹237.00 2.87 USD |
-1.2
|
₹1.85B 22.42M USD | ₹109.00 1.32 USD | ₹235.40 2.85 USD | ₹237.89 2.88 USD | ₹1.85B 22.42M USD | 11.78 | ₹20.11 0.24 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.12 2.36 USD |
-1.66
|
₹1.83B 22.1M USD | ₹426.00 5.15 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 22.82 | ₹8.55 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹90.69 1.1 USD |
-3.22
|
₹1.81B 21.95M USD | ₹51.10K 618.26 USD | ₹90.11 1.09 USD | ₹95.02 1.15 USD | ₹1.81B 21.95M USD | 13.82 | ₹6.56 0.08 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.66 0.27 USD |
+0.4
|
₹1.81B 21.91M USD | ₹21.14K 255.76 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹1.81B 21.91M USD | 7.65 | ₹2.96 0.04 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹128.84 1.56 USD |
-2.75
|
₹1.80B 21.82M USD | ₹1.77K 21.38 USD | ₹127.50 1.54 USD | ₹134.00 1.62 USD | ₹1.80B 21.82M USD | 0 | -₹24.78 -0.2 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.12 1.57 USD |
-2.74
|
₹1.80B 21.76M USD | ₹12.50K 151.24 USD | ₹129.80 1.57 USD | ₹134.50 1.63 USD | ₹1.80B 21.76M USD | 0 | -₹10.14 -0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹61.00 0.74 USD |
+0.56
|
₹1.80B 21.72M USD | ₹236.00 2.86 USD | ₹59.00 0.71 USD | ₹61.99 0.75 USD | ₹1.80B 21.72M USD | 8.20 | ₹7.43 0.09 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.37 0.36 USD |
+0.34
|
₹1.78B 21.51M USD | ₹8.78K 106.21 USD | ₹28.30 0.34 USD | ₹29.89 0.36 USD | ₹1.78B 21.51M USD | 18.24 | ₹1.61 0.02 USD | ||
IVP Limited
IVP.NS
IN
|
₹171.94 2.08 USD |
-0.96
|
₹1.78B 21.48M USD | ₹12.47K 150.9 USD | ₹170.10 2.06 USD | ₹176.48 2.14 USD | ₹1.78B 21.48M USD | 5.75 | ₹29.90 0.36 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.57 0.35 USD |
-1.14
|
₹1.77B 21.37M USD | ₹29.99K 362.82 USD | ₹27.80 0.34 USD | ₹28.91 0.35 USD | ₹1.77B 21.37M USD | 12.05 | ₹2.37 0.03 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.25 0.09 USD |
-0.14
|
₹1.70B 20.61M USD | ₹53.00K 641.26 USD | ₹7.00 0.08 USD | ₹7.43 0.09 USD | ₹1.70B 20.61M USD | 80.55 | ₹0.09 0.001 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹132.69 1.61 USD |
-4.54
|
₹1.66B 20.04M USD | ₹9.85K 119.2 USD | ₹131.10 1.59 USD | ₹138.50 1.68 USD | ₹1.66B 20.04M USD | 170.11 | ₹0.78 0.009 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹148.32 1.79 USD |
-0.86
|
₹1.64B 19.78M USD | ₹228.00 2.76 USD | ₹148.00 1.79 USD | ₹149.00 1.8 USD | ₹1.64B 19.78M USD | 19.93 | ₹7.44 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.17 3.05 USD |
-0.03
|
₹1.61B 19.42M USD | ₹1.14K 13.82 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.42M USD | 0 | -₹0.68 -0.008 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.77 0.21 USD |
-2.15
|
₹1.60B 19.38M USD | ₹77.66K 939.59 USD | ₹17.11 0.21 USD | ₹18.26 0.22 USD | ₹1.60B 19.38M USD | 17.08 | ₹1.04 0.01 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹106.20 1.28 USD |
-7.43
|
₹1.59B 19.28M USD | ₹166.69K 2.02K USD | ₹101.81 1.23 USD | ₹122.80 1.49 USD | ₹1.59B 19.28M USD | 30.34 | ₹3.50 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.58 0.55 USD |
+3.24
|
₹1.58B 19.08M USD | ₹194.27K 2.35K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.58B 19.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.94 0.36 USD |
-0.5
|
₹1.57B 18.94M USD | ₹34.04K 411.78 USD | ₹29.51 0.36 USD | ₹31.40 0.38 USD | ₹1.57B 18.94M USD | 0.96 | ₹31.00 0.38 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹148.15 1.79 USD |
-0.45
|
₹1.56B 18.83M USD | ₹2.33K 28.21 USD | ₹147.53 1.78 USD | ₹151.95 1.84 USD | ₹1.56B 18.83M USD | 0 | -₹11.75 -0.1 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.90 0.31 USD |
-1.26
|
₹1.55B 18.71M USD | ₹25.78K 311.93 USD | ₹25.50 0.31 USD | ₹26.69 0.32 USD | ₹1.55B 18.71M USD | 6.59 | ₹3.93 0.05 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹99.62 1.21 USD |
+0.68
|
₹1.53B 18.51M USD | ₹10.85K 131.24 USD | ₹98.60 1.19 USD | ₹101.00 1.22 USD | ₹1.53B 18.51M USD | 10.18 | ₹9.78 0.12 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.83 0.32 USD |
-2.33
|
₹1.53B 18.5M USD | ₹27.62K 334.1 USD | ₹26.60 0.32 USD | ₹27.80 0.34 USD | ₹1.53B 18.5M USD | 17.88 | ₹1.50 0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹86.51 1.05 USD |
-2.17
|
₹1.53B 18.49M USD | ₹6.91K 83.6 USD | ₹86.10 1.04 USD | ₹89.00 1.08 USD | ₹1.53B 18.49M USD | 8.35 | ₹10.36 0.13 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-1.12
|
₹1.52B 18.41M USD | ₹23.43K 283.44 USD | ₹10.41 0.13 USD | ₹10.75 0.13 USD | ₹1.52B 18.41M USD | 7.23 | ₹1.46 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹77.88 0.94 USD |
+1.12
|
₹1.50B 18.13M USD | ₹5.63K 68.16 USD | ₹75.00 0.91 USD | ₹78.60 0.95 USD | ₹1.50B 18.13M USD | 18.19 | ₹4.28 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.68 0.59 USD |
-2.46
|
₹1.50B 18.1M USD | ₹21.63K 261.63 USD | ₹48.21 0.58 USD | ₹50.53 0.61 USD | ₹1.50B 18.1M USD | 9.52 | ₹5.11 0.06 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.27 0.11 USD |
+7.04
|
₹1.49B 18.06M USD | ₹862.05K 10.43K USD | ₹8.61 0.1 USD | ₹9.92 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.99 0.35 USD |
-0.72
|
₹1.47B 17.77M USD | ₹9.03K 109.22 USD | ₹28.71 0.35 USD | ₹29.25 0.35 USD | ₹1.47B 17.77M USD | 322.11 | ₹0.09 0.001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.40 0.38 USD |
-3
|
₹1.47B 17.76M USD | ₹4.63K 56.06 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.76M USD | 12.61 | ₹2.49 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.49 0.43 USD |
-2.26
|
₹1.46B 17.6M USD | ₹5.06K 61.22 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.46B 17.6M USD | 9.88 | ₹3.59 0.04 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹52.33 0.63 USD |
-2.17
|
₹1.42B 17.18M USD | ₹24.96K 302.02 USD | ₹52.00 0.63 USD | ₹54.51 0.66 USD | ₹1.42B 17.18M USD | 31.71 | ₹1.65 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.58 0.87 USD |
+2.93
|
₹1.42B 17.14M USD | ₹2.40K 28.99 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.14M USD | 3.40 | ₹21.05 0.25 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.03 0.23 USD |
-0.94
|
₹1.41B 17.09M USD | ₹16.22K 196.28 USD | ₹18.70 0.23 USD | ₹19.49 0.24 USD | ₹1.41B 17.09M USD | 6.89 | ₹2.76 0.03 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.49 3.22 USD |
-0.56
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹267.90 3.24 USD | ₹1.40B 16.97M USD | 61.26 | ₹4.35 0.05 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹113.17 1.37 USD |
+4.99
|
₹1.39B 16.85M USD | ₹3.98K 48.18 USD | ₹110.00 1.33 USD | ₹113.17 1.37 USD | ₹1.39B 16.85M USD | 10.62 | ₹10.65 0.13 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.95 0.66 USD |
-1.33
|
₹1.38B 16.66M USD | ₹7.92K 95.86 USD | ₹53.35 0.65 USD | ₹57.35 0.69 USD | ₹1.38B 16.66M USD | 19.14 | ₹2.87 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.20 0.21 USD |
-0.46
|
₹1.38B 16.65M USD | ₹54.68K 661.51 USD | ₹17.05 0.21 USD | ₹17.66 0.21 USD | ₹1.38B 16.65M USD | 12.11 | ₹1.42 0.02 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹161.19 1.95 USD |
-2.93
|
₹1.37B 16.55M USD | ₹153.00 1.85 USD | ₹161.10 1.95 USD | ₹166.06 2.01 USD | ₹1.37B 16.55M USD | 948.17 | ₹0.17 0.002 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.28 0.28 USD |
-1.9
|
₹1.35B 16.36M USD | ₹2.78K 33.65 USD | ₹22.60 0.27 USD | ₹23.99 0.29 USD | ₹1.35B 16.36M USD | 179.07 | ₹0.13 0.001 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.28 0.23 USD |
+0.94
|
₹1.35B 16.31M USD | ₹26.85K 324.8 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹1.35B 16.31M USD | 0 | -₹2.59 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.50 0.57 USD |
+0.06
|
₹1.34B 16.2M USD | ₹9.86K 119.28 USD | ₹47.48 0.57 USD | ₹48.75 0.59 USD | ₹1.34B 16.2M USD | 0 | -₹0.85 -0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹128.79 1.56 USD |
-2.5
|
₹1.34B 16.17M USD | ₹8.42K 101.81 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹1.34B 16.17M USD | 11.02 | ₹11.68 0.14 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.40 0.86 USD |
-0.27
|
₹1.33B 16.13M USD | ₹12.38K 149.72 USD | ₹70.63 0.85 USD | ₹72.51 0.88 USD | ₹1.33B 16.13M USD | 108.18 | ₹0.66 0.007 USD | ||
BSL Limited
BSL.NS
IN
|
₹129.17 1.56 USD |
-4.29
|
₹1.33B 16.08M USD | ₹7.95K 96.19 USD | ₹126.20 1.53 USD | ₹136.49 1.65 USD | ₹1.33B 16.08M USD | 36.59 | ₹3.53 0.04 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.18 1.01 USD |
+0.8
|
₹1.32B 16.02M USD | ₹5.54K 67 USD | ₹82.00 0.99 USD | ₹84.44 1.02 USD | ₹1.32B 16.02M USD | 18.32 | ₹4.54 0.05 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹80.01 0.97 USD |
-1.06
|
₹1.29B 15.61M USD | ₹1.09K 13.18 USD | ₹80.01 0.97 USD | ₹81.00 0.98 USD | ₹1.29B 15.61M USD | 14.33 | ₹5.58 0.07 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.62 0.72 USD |
+3.69
|
₹1.29B 15.55M USD | ₹16.62K 201.11 USD | ₹58.06 0.7 USD | ₹61.99 0.75 USD | ₹1.29B 15.55M USD | 0 | -₹6.43 -0.07 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.07 0.3 USD |
+0.04
|
₹1.28B 15.53M USD | ₹24.40K 295.16 USD | ₹24.26 0.29 USD | ₹26.00 0.31 USD | ₹1.28B 15.53M USD | 29.84 | ₹0.84 0.01 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.23 0.06 USD |
-0.38
|
₹1.28B 15.52M USD | ₹196.61K 2.38K USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹1.28B 15.52M USD | 21.79 | ₹0.24 0.002 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.64 0.23 USD |
-3.57
|
₹1.28B 15.43M USD | ₹37.44K 452.99 USD | ₹18.25 0.22 USD | ₹19.60 0.24 USD | ₹1.28B 15.43M USD | 0 | -₹0.19 -0.002 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.02 0.11 USD |
0
|
₹1.27B 15.38M USD | ₹307.73K 3.72K USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.27B 15.38M USD | 0 | -₹0.55 -0.006 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.13 1.03 USD |
+0.97
|
₹1.26B 15.27M USD | ₹8.52K 103.05 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.19 -0.06 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.50 0.67 USD |
+0.38
|
₹1.25B 15.17M USD | ₹895.00 10.83 USD | ₹54.50 0.66 USD | ₹56.84 0.69 USD | ₹1.25B 15.17M USD | 0 | -₹3.48 -0.04 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.66 0.27 USD |
+1.43
|
₹1.25B 15.14M USD | ₹16.63K 201.21 USD | ₹21.85 0.26 USD | ₹23.00 0.28 USD | ₹1.25B 15.14M USD | 50.35 | ₹0.45 0.005 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.30 0.06 USD |
+0.57
|
₹1.25B 15.13M USD | ₹61.03K 738.35 USD | ₹5.14 0.06 USD | ₹5.33 0.06 USD | ₹1.25B 15.13M USD | 35.33 | ₹0.15 0.001 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.27 0.09 USD |
-2.94
|
₹1.25B 15.09M USD | ₹199.69K 2.42K USD | ₹6.88 0.08 USD | ₹7.49 0.09 USD | ₹1.25B 15.09M USD | 4.17 | ₹1.74 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹61.99 0.75 USD |
+5
|
₹1.24B 15M USD | ₹52.63K 636.74 USD | ₹61.90 0.75 USD | ₹61.99 0.75 USD | ₹1.24B 15M USD | 28.17 | ₹2.20 0.03 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.68 0.98 USD |
-1.04
|
₹1.22B 14.75M USD | ₹4.95K 59.85 USD | ₹80.05 0.97 USD | ₹82.69 1 USD | ₹1.22B 14.75M USD | 7.02 | ₹11.48 0.14 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.45 0.17 USD |
+0.21
|
₹1.21B 14.68M USD | ₹13.96K 168.92 USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.21B 14.68M USD | 0 | -₹19.23 -0.2 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.58 0.68 USD |
+1.16
|
₹1.19B 14.4M USD | ₹27.11K 328.02 USD | ₹54.60 0.66 USD | ₹58.25 0.7 USD | ₹1.19B 14.4M USD | 34.08 | ₹1.66 0.02 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.84 1.62 USD |
-0.67
|
₹1.19B 14.38M USD | ₹1.04K 12.55 USD | ₹132.65 1.6 USD | ₹135.50 1.64 USD | ₹1.19B 14.38M USD | 14.40 | ₹9.29 0.11 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹421.16 5.1 USD |
+5
|
₹1.18B 14.24M USD | ₹369.00 4.46 USD | ₹421.16 5.1 USD | ₹421.16 5.1 USD | ₹1.18B 14.24M USD | 0 | -₹1.10 -0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.19 0.35 USD |
-0.55
|
₹1.18B 14.23M USD | ₹6.50K 78.65 USD | ₹28.51 0.34 USD | ₹29.95 0.36 USD | ₹1.18B 14.23M USD | 8.15 | ₹3.58 0.04 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹206.28 2.5 USD |
-0.45
|
₹1.15B 13.89M USD | ₹228.00 2.76 USD | ₹198.10 2.4 USD | ₹209.99 2.54 USD | ₹1.15B 13.89M USD | 20.20 | ₹10.21 0.12 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.33 0.28 USD |
-0.34
|
₹1.15B 13.89M USD | ₹14.41K 174.34 USD | ₹22.91 0.28 USD | ₹23.90 0.29 USD | ₹1.15B 13.89M USD | 17.41 | ₹1.34 0.02 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.23 0.04 USD |
-5
|
₹1.14B 13.76M USD | ₹636.93K 7.71K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹1.14B 13.76M USD | 64.59 | ₹0.05 0.0006 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹104.58 1.27 USD |
+1.38
|
₹1.13B 13.71M USD | ₹3.37K 40.82 USD | ₹101.01 1.22 USD | ₹104.95 1.27 USD | ₹1.13B 13.71M USD | 8.98 | ₹11.64 0.14 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.54 0.31 USD |
-0.82
|
₹1.13B 13.71M USD | ₹20.97K 253.64 USD | ₹25.00 0.3 USD | ₹26.06 0.32 USD | ₹1.13B 13.71M USD | 16.16 | ₹1.58 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹40.62 0.49 USD |
+1.68
|
₹1.13B 13.64M USD | ₹8.71K 105.39 USD | ₹39.33 0.48 USD | ₹40.90 0.49 USD | ₹1.13B 13.64M USD | 0 | -₹0.33 -0.003 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
0
|
₹1.13B 13.62M USD | ₹112.43K 1.36K USD | ₹6.90 0.08 USD | ₹7.05 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹189.35 2.29 USD |
-4.12
|
₹1.12B 13.61M USD | ₹830.00 10.04 USD | ₹186.10 2.25 USD | ₹195.00 2.36 USD | ₹1.12B 13.61M USD | 18.78 | ₹10.08 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.51 0.38 USD |
-3.55
|
₹1.10B 13.34M USD | ₹1.44K 17.43 USD | ₹31.40 0.38 USD | ₹32.80 0.4 USD | ₹1.10B 13.34M USD | 43.16 | ₹0.73 0.008 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹110.01 1.33 USD |
-2.21
|
₹1.10B 13.31M USD | ₹606.00 7.33 USD | ₹109.46 1.32 USD | ₹113.72 1.38 USD | ₹1.10B 13.31M USD | 38.06 | ₹2.89 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
