Página 14 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹98.10 1.19 USD |
+0.89
|
₹2.09B 25.33M USD | ₹3.91K 47.32 USD | ₹96.60 1.17 USD | ₹99.97 1.21 USD | ₹2.09B 25.33M USD | 12.00 | ₹8.17 0.1 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.40 0.19 USD |
+1.18
|
₹2.09B 25.29M USD | ₹3.33K 40.31 USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹2.09B 25.29M USD | 6.99 | ₹2.20 0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.25 0.24 USD |
-4.28
|
₹2.09B 25.26M USD | ₹1.94K 23.41 USD | ₹20.25 0.24 USD | ₹21.39 0.26 USD | ₹2.09B 25.26M USD | 119.11 | ₹0.17 0.002 USD | ||
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.31 0.38 USD |
+0.57
|
₹2.05B 24.82M USD | ₹6.70K 81.1 USD | ₹31.13 0.38 USD | ₹32.49 0.39 USD | ₹2.05B 24.82M USD | 23.36 | ₹1.34 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.98 0.65 USD |
+3.33
|
₹2.03B 24.62M USD | ₹48.01K 580.79 USD | ₹52.85 0.64 USD | ₹55.75 0.67 USD | ₹2.03B 24.62M USD | 17.41 | ₹3.10 0.04 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.79 2.39 USD |
+4.97
|
₹2.03B 24.53M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹2.03B 24.53M USD | 84.16 | ₹2.35 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.18 0.07 USD |
0
|
₹2.03B 24.53M USD | ₹185.71K 2.25K USD | ₹6.05 0.07 USD | ₹6.28 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.42 0.13 USD |
+1.66
|
₹2.02B 24.49M USD | ₹34.37K 415.78 USD | ₹10.30 0.12 USD | ₹10.44 0.13 USD | ₹2.02B 24.49M USD | 29.77 | ₹0.35 0.004 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.31 0.23 USD |
+0.83
|
₹2.02B 24.41M USD | ₹44.20K 534.77 USD | ₹19.30 0.23 USD | ₹19.80 0.24 USD | ₹2.02B 24.41M USD | 24.44 | ₹0.79 0.009 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.09 0.19 USD |
+1
|
₹2.01B 24.34M USD | ₹38.18K 461.95 USD | ₹15.43 0.19 USD | ₹16.40 0.2 USD | ₹2.01B 24.34M USD | 13.40 | ₹1.20 0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.67 0.07 USD |
+0.18
|
₹1.99B 24.1M USD | ₹8.10K 98.03 USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹1.99B 24.1M USD | 0 | -₹0.82 -0.009 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹21.77 0.26 USD |
+4.97
|
₹1.96B 23.74M USD | ₹23.09K 279.35 USD | ₹21.77 0.26 USD | ₹21.77 0.26 USD | ₹1.96B 23.74M USD | 0 | -₹27.57 -0.3 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.98 1.74 USD |
+1.46
|
₹1.96B 23.73M USD | ₹278.00 3.36 USD | ₹140.05 1.69 USD | ₹145.89 1.77 USD | ₹1.96B 23.73M USD | 7.90 | ₹18.21 0.22 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.37 0.8 USD |
+0.94
|
₹1.96B 23.65M USD | ₹11.98K 144.9 USD | ₹65.53 0.79 USD | ₹68.40 0.83 USD | ₹1.96B 23.65M USD | 14.78 | ₹4.49 0.05 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹66.89 0.81 USD |
+2.23
|
₹1.94B 23.5M USD | ₹859.00 10.39 USD | ₹65.10 0.79 USD | ₹66.94 0.81 USD | ₹1.94B 23.5M USD | 12.54 | ₹5.33 0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.40 0.28 USD |
+2.74
|
₹1.94B 23.47M USD | ₹8.36K 101.15 USD | ₹22.60 0.27 USD | ₹23.60 0.29 USD | ₹1.94B 23.47M USD | 35.45 | ₹0.66 0.007 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.71 1 USD |
-1.15
|
₹1.93B 23.37M USD | ₹4.36K 52.79 USD | ₹82.16 0.99 USD | ₹86.97 1.05 USD | ₹1.93B 23.37M USD | 0 | -₹6.97 -0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹118.20 1.43 USD |
+1.58
|
₹1.93B 23.33M USD | ₹1.55K 18.73 USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹1.93B 23.33M USD | 14.05 | ₹8.41 0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹245.00 2.96 USD |
+3.38
|
₹1.92B 23.17M USD | ₹3.00 0.04 USD | ₹244.05 2.95 USD | ₹249.00 3.01 USD | ₹1.92B 23.17M USD | 12.18 | ₹20.11 0.24 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.35 0.09 USD |
+1.52
|
₹1.90B 22.97M USD | ₹41.12K 497.48 USD | ₹7.19 0.09 USD | ₹7.37 0.09 USD | ₹1.90B 22.97M USD | 245.00 | ₹0.03 0.0003 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.00 0.44 USD |
+1
|
₹1.89B 22.81M USD | ₹9.17K 110.89 USD | ₹35.64 0.43 USD | ₹36.90 0.45 USD | ₹1.89B 22.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹68.45 0.83 USD |
+1.41
|
₹1.88B 22.74M USD | ₹25.00 0.3 USD | ₹67.50 0.82 USD | ₹68.45 0.83 USD | ₹1.88B 22.74M USD | 0 | -₹13.11 -0.1 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.02 0.74 USD |
+1.28
|
₹1.88B 22.73M USD | ₹15.17K 183.5 USD | ₹59.81 0.72 USD | ₹62.00 0.75 USD | ₹1.88B 22.73M USD | 18.66 | ₹3.27 0.04 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹63.00 0.76 USD |
+3.28
|
₹1.85B 22.44M USD | ₹3.34K 40.38 USD | ₹60.00 0.73 USD | ₹64.05 0.77 USD | ₹1.85B 22.44M USD | 8.41 | ₹7.49 0.09 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.00 1.61 USD |
+2.21
|
₹1.84B 22.24M USD | ₹1.32K 15.98 USD | ₹131.00 1.58 USD | ₹133.00 1.61 USD | ₹1.84B 22.24M USD | 0 | -₹10.14 -0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹23.20 0.28 USD |
+2.38
|
₹1.84B 22.24M USD | ₹39.17K 419.51 USD | ₹21.75 0.26 USD | ₹23.38 0.28 USD | ₹1.84B 22.24M USD | 7.74 | ₹2.97 0.04 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹130.69 1.58 USD |
+1.42
|
₹1.83B 22.14M USD | ₹1.50K 18.15 USD | ₹126.00 1.52 USD | ₹134.30 1.62 USD | ₹1.83B 22.14M USD | 0 | -₹24.78 -0.2 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.26 2.36 USD |
+0.07
|
₹1.83B 22.12M USD | ₹7.00 0.08 USD | ₹195.12 2.36 USD | ₹195.26 2.36 USD | ₹1.83B 22.12M USD | 22.83 | ₹8.55 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹91.36 1.11 USD |
+0.74
|
₹1.83B 22.11M USD | ₹8.96K 108.36 USD | ₹90.50 1.09 USD | ₹93.45 1.13 USD | ₹1.83B 22.11M USD | 13.92 | ₹6.56 0.08 USD | ||
IVP Limited
IVP.NS
IN
|
₹174.78 2.11 USD |
+1.65
|
₹1.80B 21.84M USD | ₹1.47K 17.77 USD | ₹173.08 2.09 USD | ₹175.38 2.12 USD | ₹1.80B 21.84M USD | 5.73 | ₹30.50 0.37 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.75 0.36 USD |
+1.29
|
₹1.80B 21.79M USD | ₹4.13K 49.93 USD | ₹28.64 0.35 USD | ₹29.95 0.36 USD | ₹1.80B 21.79M USD | 18.14 | ₹1.64 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.38 0.52 USD |
-3.32
|
₹1.80B 21.74M USD | ₹14.98K 181.17 USD | ₹42.50 0.51 USD | ₹44.01 0.53 USD | ₹1.80B 21.74M USD | 0 | -₹2.46 -0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.49 0.09 USD |
+3.31
|
₹1.76B 21.29M USD | ₹3.82K 46.22 USD | ₹7.20 0.09 USD | ₹7.50 0.09 USD | ₹1.76B 21.29M USD | 83.22 | ₹0.09 0.001 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.39 0.34 USD |
-0.64
|
₹1.76B 21.24M USD | ₹13.23K 160.09 USD | ₹27.61 0.33 USD | ₹28.50 0.34 USD | ₹1.76B 21.24M USD | 11.97 | ₹2.37 0.03 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹114.95 1.39 USD |
+8.24
|
₹1.72B 20.86M USD | ₹5.39K 65.26 USD | ₹107.00 1.29 USD | ₹114.95 1.39 USD | ₹1.72B 20.86M USD | 32.84 | ₹3.50 0.04 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹135.50 1.64 USD |
+2.12
|
₹1.69B 20.46M USD | ₹1.50K 18.2 USD | ₹133.15 1.61 USD | ₹137.87 1.67 USD | ₹1.69B 20.46M USD | 173.71 | ₹0.78 0.009 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹48.20 0.58 USD |
+5.75
|
₹1.67B 20.17M USD | ₹33.45K 404.74 USD | ₹45.80 0.55 USD | ₹48.39 0.59 USD | ₹1.67B 20.17M USD | 0 | -₹0.04 -0.0004 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹150.87 1.83 USD |
+1.72
|
₹1.66B 20.12M USD | ₹1.49K 18.04 USD | ₹146.00 1.77 USD | ₹151.99 1.84 USD | ₹1.66B 20.12M USD | 20.27 | ₹7.44 0.09 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.08 0.22 USD |
+1.74
|
₹1.63B 19.71M USD | ₹2.80K 33.92 USD | ₹17.78 0.22 USD | ₹18.27 0.22 USD | ₹1.63B 19.71M USD | 17.38 | ₹1.04 0.01 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹254.90 3.08 USD |
+1.08
|
₹1.62B 19.63M USD | ₹184.00 2.23 USD | ₹246.30 2.98 USD | ₹255.00 3.09 USD | ₹1.62B 19.63M USD | 0 | -₹0.70 -0.008 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹26.79 0.32 USD |
+3.44
|
₹1.60B 19.35M USD | ₹4.01K 48.55 USD | ₹25.54 0.31 USD | ₹26.90 0.33 USD | ₹1.60B 19.35M USD | 6.73 | ₹3.98 0.05 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹102.00 1.23 USD |
+2.38
|
₹1.57B 18.95M USD | ₹8.32K 100.6 USD | ₹100.01 1.21 USD | ₹103.00 1.25 USD | ₹1.57B 18.95M USD | 13.16 | ₹7.75 0.09 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.95 0.36 USD |
+0.03
|
₹1.57B 18.94M USD | ₹4.96K 59.96 USD | ₹29.50 0.36 USD | ₹30.69 0.37 USD | ₹1.57B 18.94M USD | 0.96 | ₹31.00 0.38 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹148.32 1.79 USD |
+0.11
|
₹1.56B 18.85M USD | ₹1.02K 12.3 USD | ₹148.15 1.79 USD | ₹148.45 1.8 USD | ₹1.56B 18.85M USD | 0 | -₹11.75 -0.1 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.61 0.12 USD |
+3.66
|
₹1.55B 18.72M USD | ₹73.41K 888.08 USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.55B 18.72M USD | 137.28 | ₹0.07 0.0008 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.70 0.13 USD |
+1.33
|
₹1.54B 18.65M USD | ₹11.16K 135.04 USD | ₹10.61 0.13 USD | ₹10.82 0.13 USD | ₹1.54B 18.65M USD | 7.32 | ₹1.46 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.14 0.61 USD |
+3
|
₹1.54B 18.64M USD | ₹11.30K 136.71 USD | ₹49.65 0.6 USD | ₹50.70 0.61 USD | ₹1.54B 18.64M USD | 9.81 | ₹5.11 0.06 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.01 0.33 USD |
+0.67
|
₹1.54B 18.62M USD | ₹2.56K 30.92 USD | ₹26.52 0.32 USD | ₹27.30 0.33 USD | ₹1.54B 18.62M USD | 18.00 | ₹1.50 0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹87.03 1.05 USD |
+0.6
|
₹1.54B 18.6M USD | ₹1.50K 18.15 USD | ₹86.36 1.04 USD | ₹89.50 1.08 USD | ₹1.54B 18.6M USD | 8.40 | ₹10.36 0.13 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹79.71 0.96 USD |
+2.34
|
₹1.53B 18.55M USD | ₹6.91K 83.56 USD | ₹77.10 0.93 USD | ₹81.85 0.99 USD | ₹1.53B 18.55M USD | 18.62 | ₹4.28 0.05 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.50 0.44 USD |
+2.84
|
₹1.50B 18.11M USD | ₹1.76K 21.34 USD | ₹35.50 0.43 USD | ₹36.70 0.44 USD | ₹1.50B 18.11M USD | 10.16 | ₹3.59 0.04 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.41 0.36 USD |
+1.45
|
₹1.49B 18.03M USD | ₹8.99K 108.73 USD | ₹29.07 0.35 USD | ₹29.45 0.36 USD | ₹1.49B 18.03M USD | 326.77 | ₹0.09 0.001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.79 0.38 USD |
+1.24
|
₹1.49B 17.99M USD | ₹61.00 0.74 USD | ₹31.15 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.18 | ₹2.61 0.03 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.85 0.24 USD |
+4.31
|
₹1.47B 17.83M USD | ₹6.16K 74.47 USD | ₹18.21 0.22 USD | ₹19.85 0.24 USD | ₹1.47B 17.83M USD | 7.19 | ₹2.76 0.03 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.82 1.44 USD |
+4.99
|
₹1.46B 17.69M USD | ₹2.75K 33.21 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.46B 17.69M USD | 11.15 | ₹10.65 0.13 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.48 0.65 USD |
+2.21
|
₹1.45B 17.56M USD | ₹15.76K 190.72 USD | ₹52.35 0.63 USD | ₹54.16 0.66 USD | ₹1.45B 17.56M USD | 32.41 | ₹1.65 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
+0.59
|
₹1.43B 17.25M USD | ₹206.00 2.49 USD | ₹71.98 0.87 USD | ₹72.00 0.87 USD | ₹1.43B 17.25M USD | 3.42 | ₹21.05 0.25 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹166.40 2.01 USD |
+3.23
|
₹1.41B 17.09M USD | ₹2.18K 26.37 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹1.41B 17.09M USD | 978.82 | ₹0.17 0.002 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.55 0.21 USD |
+2.03
|
₹1.40B 16.99M USD | ₹14.77K 178.69 USD | ₹17.20 0.21 USD | ₹17.69 0.21 USD | ₹1.40B 16.99M USD | 12.44 | ₹1.41 0.02 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.79 3.23 USD |
+0.11
|
₹1.40B 16.99M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹267.90 3.24 USD | ₹1.40B 16.99M USD | 61.33 | ₹4.35 0.05 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹55.11 0.67 USD |
+0.29
|
₹1.38B 16.71M USD | ₹734.00 8.88 USD | ₹53.11 0.64 USD | ₹55.59 0.67 USD | ₹1.38B 16.71M USD | 19.20 | ₹2.87 0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹131.89 1.6 USD |
+2.41
|
₹1.37B 16.56M USD | ₹1.03K 12.44 USD | ₹129.02 1.56 USD | ₹133.90 1.62 USD | ₹1.37B 16.56M USD | 11.00 | ₹11.98 0.14 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
+1.04
|
₹1.35B 16.37M USD | ₹103.00 1.25 USD | ₹47.50 0.57 USD | ₹49.25 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹0.85 -0.01 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹84.90 1.03 USD |
+2.07
|
₹1.35B 16.35M USD | ₹1.03K 12.49 USD | ₹82.95 1 USD | ₹85.49 1.03 USD | ₹1.35B 16.35M USD | 18.70 | ₹4.54 0.05 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹72.20 0.87 USD |
+1.12
|
₹1.35B 16.32M USD | ₹956.00 11.57 USD | ₹70.50 0.85 USD | ₹72.20 0.87 USD | ₹1.35B 16.32M USD | 109.39 | ₹0.66 0.007 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.35B 16.29M USD | ₹29.47K 356.49 USD | ₹5.27 0.06 USD | ₹5.49 0.07 USD | ₹1.35B 16.29M USD | 22.87 | ₹0.24 0.002 USD | ||
BSL Limited
BSL.NS
IN
|
₹130.80 1.58 USD |
+1.26
|
₹1.35B 16.29M USD | ₹477.00 5.77 USD | ₹128.10 1.55 USD | ₹132.30 1.6 USD | ₹1.35B 16.29M USD | 37.05 | ₹3.53 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.15 0.23 USD |
-0.66
|
₹1.34B 16.2M USD | ₹6.99K 84.56 USD | ₹19.00 0.23 USD | ₹19.70 0.24 USD | ₹1.34B 16.2M USD | 0 | -₹2.61 -0.03 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.61 0.27 USD |
-2.87
|
₹1.31B 15.89M USD | ₹2.27K 27.46 USD | ₹22.60 0.27 USD | ₹23.54 0.28 USD | ₹1.31B 15.89M USD | 173.92 | ₹0.13 0.001 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹81.00 0.98 USD |
+1.24
|
₹1.31B 15.8M USD | ₹914.00 11.06 USD | ₹80.01 0.97 USD | ₹81.90 0.99 USD | ₹1.31B 15.8M USD | 14.51 | ₹5.58 0.07 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹25.46 0.31 USD |
+1.56
|
₹1.30B 15.77M USD | ₹1.04K 12.59 USD | ₹24.57 0.3 USD | ₹25.73 0.31 USD | ₹1.30B 15.77M USD | 30.30 | ₹0.84 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.05 0.23 USD |
+2.18
|
₹1.30B 15.77M USD | ₹2.95K 35.7 USD | ₹18.90 0.23 USD | ₹19.19 0.23 USD | ₹1.30B 15.77M USD | 0 | -₹0.20 -0.002 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.24 0.11 USD |
+2.44
|
₹1.30B 15.76M USD | ₹114.52K 1.39K USD | ₹9.07 0.11 USD | ₹9.47 0.11 USD | ₹1.30B 15.76M USD | 0 | -₹0.55 -0.006 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹65.08 0.79 USD |
+4.98
|
₹1.30B 15.75M USD | ₹16.10K 194.77 USD | ₹62.00 0.75 USD | ₹65.08 0.79 USD | ₹1.30B 15.75M USD | 29.58 | ₹2.20 0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.58 0.09 USD |
+4.24
|
₹1.30B 15.73M USD | ₹54.58K 660.27 USD | ₹7.26 0.09 USD | ₹7.99 0.1 USD | ₹1.30B 15.73M USD | 4.35 | ₹1.74 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.35 1.06 USD |
+2.67
|
₹1.30B 15.67M USD | ₹2.39K 28.87 USD | ₹85.02 1.03 USD | ₹87.89 1.06 USD | ₹1.30B 15.67M USD | 0 | -₹5.37 -0.06 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.00 0.28 USD |
+1.5
|
₹1.27B 15.36M USD | ₹7.28K 88.05 USD | ₹22.40 0.27 USD | ₹23.44 0.28 USD | ₹1.27B 15.36M USD | 51.11 | ₹0.45 0.005 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹58.51 0.71 USD |
-1.86
|
₹1.26B 15.26M USD | ₹1.76K 21.23 USD | ₹58.00 0.7 USD | ₹59.21 0.72 USD | ₹1.26B 15.26M USD | 0 | -₹6.20 -0.07 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.00 0.67 USD |
-0.9
|
₹1.24B 15.03M USD | ₹1.80K 21.74 USD | ₹53.60 0.65 USD | ₹55.00 0.67 USD | ₹1.24B 15.03M USD | 0 | -₹3.48 -0.04 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.25 0.06 USD |
-0.94
|
₹1.24B 14.99M USD | ₹32.85K 397.41 USD | ₹5.16 0.06 USD | ₹5.28 0.06 USD | ₹1.24B 14.99M USD | 35.00 | ₹0.15 0.001 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹442.21 5.35 USD |
+5
|
₹1.24B 14.95M USD | ₹777.00 9.4 USD | ₹442.18 5.35 USD | ₹442.21 5.35 USD | ₹1.24B 14.95M USD | 0 | -₹1.16 -0.01 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.70 0.18 USD |
+1.75
|
₹1.23B 14.93M USD | ₹2.77K 33.49 USD | ₹14.50 0.18 USD | ₹14.70 0.18 USD | ₹1.23B 14.93M USD | 0 | -₹19.23 -0.2 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹81.00 0.98 USD |
+0.4
|
₹1.22B 14.8M USD | ₹477.00 5.77 USD | ₹80.61 0.98 USD | ₹81.90 0.99 USD | ₹1.22B 14.8M USD | 7.13 | ₹11.36 0.14 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹57.30 0.69 USD |
+1.27
|
₹1.21B 14.59M USD | ₹1.02K 12.28 USD | ₹56.57 0.68 USD | ₹57.95 0.7 USD | ₹1.21B 14.59M USD | 34.10 | ₹1.68 0.02 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹135.10 1.63 USD |
+0.94
|
₹1.20B 14.52M USD | ₹38.00 0.46 USD | ₹135.10 1.63 USD | ₹139.39 1.69 USD | ₹1.20B 14.52M USD | 14.54 | ₹9.29 0.11 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹108.99 1.32 USD |
+4.22
|
₹1.18B 14.29M USD | ₹7.34K 88.78 USD | ₹101.15 1.22 USD | ₹109.80 1.33 USD | ₹1.18B 14.29M USD | 9.36 | ₹11.64 0.14 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.19 0.35 USD |
0
|
₹1.18B 14.23M USD | ₹3.04K 36.83 USD | ₹29.00 0.35 USD | ₹29.21 0.35 USD | ₹1.18B 14.23M USD | 8.15 | ₹3.58 0.04 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹197.46 2.39 USD |
+4.26
|
₹1.17B 14.19M USD | ₹828.00 10.02 USD | ₹186.00 2.25 USD | ₹199.85 2.42 USD | ₹1.17B 14.19M USD | 19.58 | ₹10.08 0.12 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.58 0.29 USD |
+1.07
|
₹1.16B 14.04M USD | ₹1.41K 17.05 USD | ₹23.11 0.28 USD | ₹23.58 0.29 USD | ₹1.16B 14.04M USD | 17.59 | ₹1.34 0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹115.00 1.39 USD |
+4.44
|
₹1.15B 13.92M USD | ₹1.69K 20.49 USD | ₹111.00 1.34 USD | ₹117.50 1.42 USD | ₹1.15B 13.92M USD | 39.79 | ₹2.89 0.03 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.90 0.31 USD |
+1.43
|
₹1.15B 13.91M USD | ₹5.03K 60.83 USD | ₹25.16 0.3 USD | ₹25.95 0.31 USD | ₹1.15B 13.91M USD | 16.39 | ₹1.58 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹206.11 2.49 USD |
-0.08
|
₹1.15B 13.88M USD | ₹150.00 1.81 USD | ₹206.11 2.49 USD | ₹208.34 2.52 USD | ₹1.15B 13.88M USD | 20.18 | ₹10.21 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.02 0.08 USD |
+1.47
|
₹1.14B 13.82M USD | ₹34.65K 419.18 USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹1.14B 13.82M USD | 0 | -₹0.12 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.02 0.08 USD |
+3.54
|
₹1.10B 13.36M USD | ₹94.90K 1.15K USD | ₹6.81 0.08 USD | ₹7.04 0.09 USD | ₹1.10B 13.36M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.17 0.06 USD |
+6.38
|
₹1.10B 13.27M USD | ₹19.28K 233.23 USD | ₹4.87 0.06 USD | ₹5.25 0.06 USD | ₹1.10B 13.27M USD | 0 | -₹0.28 -0.003 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.51 0.48 USD |
-2.73
|
₹1.10B 13.27M USD | ₹60.00 0.73 USD | ₹39.51 0.48 USD | ₹40.94 0.5 USD | ₹1.10B 13.27M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
