Página 17 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.35 0.05 USD |
-4.81
|
₹98.90M 1.2M USD | ₹31.15K 376.84 USD | ₹4.35 0.05 USD | ₹4.35 0.05 USD | ₹98.90M 1.2M USD | 0 | -₹13.85 -0.1 USD | ||
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.86 0.03 USD |
-0.69
|
₹91.59M 1.11M USD | ₹19.34K 234.01 USD | ₹2.75 0.03 USD | ₹2.93 0.04 USD | ₹91.59M 1.11M USD | 0 | -₹1.88 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.99 0.01 USD |
+2.06
|
₹86.44M 1.05M USD | ₹26.54K 321.11 USD | ₹0.95 0.01 USD | ₹1.01 0.01 USD | ₹86.44M 1.05M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.56 0.02 USD |
+1.96
|
₹86.27M 1.04M USD | ₹14.87K 179.89 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹86.27M 1.04M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.02 0.07 USD |
-0.5
|
₹66.86M 808.87K USD | ₹7.03K 85.04 USD | ₹5.93 0.07 USD | ₹6.05 0.07 USD | ₹66.86M 808.87K USD | 0 | -₹2.77 -0.03 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹58.01M 701.77K USD | ₹115.77K 1.4K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹58.01M 701.77K USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.52 0.04 USD |
+0.28
|
₹55.77M 674.7K USD | ₹34.33K 415.32 USD | ₹3.41 0.04 USD | ₹3.52 0.04 USD | ₹55.77M 674.7K USD | 1.51 | ₹2.33 0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.36 0.02 USD |
-4.9
|
₹44.85M 542.59K USD | ₹9.64K 116.63 USD | ₹1.36 0.02 USD | ₹1.50 0.02 USD | ₹44.85M 542.59K USD | 0 | -₹10.33 -0.1 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹1.96 0.02 USD |
0
|
₹31.41M 380.05K USD | ₹20.38K 246.58 USD | ₹1.95 0.02 USD | ₹2.05 0.02 USD | ₹31.41M 380.05K USD | 0 | -₹0.71 -0.008 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹4.94 0.06 USD |
0
|
₹24.29M 293.83K USD | ₹228.00 2.76 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹24.29M 293.83K USD | 0 | -₹52.35 -0.6 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹11.43M 138.33K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹11.43M 138.33K USD | 0 | -₹264.20 -3.1 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹173.00 2.09 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹449.52 5.44 USD |
-0.35
|
₹0.00 0 USD | ₹74.12K 896.72 USD | ₹446.70 5.4 USD | ₹457.50 5.53 USD | ₹0.00 0 USD | 11.22 | ₹40.04 0.48 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.29 0.5 USD |
+0.71
|
₹0.00 0 USD | ₹1.39K 16.8 USD | ₹40.57 0.49 USD | ₹41.45 0.5 USD | ₹0.00 0 USD | 19.94 | ₹2.07 0.03 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.98 0.74 USD |
-0.07
|
₹0.00 0 USD | ₹649.29K 7.86K USD | ₹60.81 0.74 USD | ₹61.38 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹330.00 3.99 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹464.56 5.62 USD |
-0.51
|
₹0.00 0 USD | ₹4.78K 57.77 USD | ₹464.00 5.61 USD | ₹469.50 5.68 USD | ₹0.00 0 USD | 24.11 | ₹19.26 0.23 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹913.28 11.05 USD |
-1.3
|
₹0.00 0 USD | ₹108.00 1.31 USD | ₹903.11 10.93 USD | ₹942.33 11.4 USD | ₹0.00 0 USD | 21.22 | ₹43.02 0.52 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.60 6.83 USD |
0
|
₹0.00 0 USD | ₹67.64K 818.28 USD | ₹555.58 6.72 USD | ₹567.56 6.87 USD | ₹0.00 0 USD | 13.62 | ₹41.44 0.5 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹66.50 0.8 USD |
+1.6
|
₹0.00 0 USD | ₹31.00K 375.05 USD | ₹64.80 0.78 USD | ₹71.00 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹319.76 3.87 USD |
+0.53
|
₹0.00 0 USD | ₹614.13K 7.43K USD | ₹317.01 3.84 USD | ₹321.40 3.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹39.90 0.48 USD |
-0.99
|
₹0.00 0 USD | ₹27.00K 326.66 USD | ₹39.20 0.47 USD | ₹40.80 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹66.93 0.81 USD |
+1.09
|
₹0.00 0 USD | ₹254.40K 3.08K USD | ₹66.12 0.8 USD | ₹67.25 0.81 USD | ₹0.00 0 USD | 27.36 | ₹2.45 0.03 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹500.74 6.06 USD |
+0.41
|
₹0.00 0 USD | ₹133.39K 1.61K USD | ₹497.50 6.02 USD | ₹502.50 6.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹297.00 3.59 USD |
+1.04
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹282.05 3.41 USD | ₹303.95 3.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹193.40 2.34 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹193.40 2.34 USD | ₹193.50 2.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹310.65 3.76 USD |
-2.08
|
₹0.00 0 USD | ₹123.38K 1.49K USD | ₹306.00 3.7 USD | ₹319.00 3.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹728.61 8.81 USD |
0
|
₹0.00 0 USD | ₹33.14K 400.96 USD | ₹717.55 8.68 USD | ₹730.59 8.84 USD | ₹0.00 0 USD | 18.34 | ₹39.73 0.48 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹82.67 1 USD |
+0.24
|
₹0.00 0 USD | ₹4.17K 50.45 USD | ₹82.47 1 USD | ₹83.05 1 USD | ₹0.00 0 USD | 22.13 | ₹3.73 0.05 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.15 0.35 USD |
-0.17
|
₹0.00 0 USD | ₹24.97K 302.07 USD | ₹29.00 0.35 USD | ₹29.93 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹77.53 0.94 USD |
+0.26
|
₹0.00 0 USD | ₹22.88K 276.76 USD | ₹77.24 0.93 USD | ₹78.08 0.94 USD | ₹0.00 0 USD | 19.85 | ₹3.91 0.05 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹52.15 0.63 USD |
-4.4
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹52.15 0.63 USD | ₹52.20 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹290.48 3.51 USD |
-1.06
|
₹0.00 0 USD | ₹1.50K 18.11 USD | ₹286.24 3.46 USD | ₹300.91 3.64 USD | ₹0.00 0 USD | 21.86 | ₹13.28 0.16 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,612.76 19.51 USD |
-0.13
|
₹0.00 0 USD | ₹4.29K 51.94 USD | ₹1,611.19 19.49 USD | ₹1,619.09 19.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹105.33 1.27 USD |
-0.33
|
₹0.00 0 USD | ₹1.88M 22.77K USD | ₹105.20 1.27 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,434.58 17.36 USD |
-0.23
|
₹0.00 0 USD | ₹4.20K 50.84 USD | ₹1,434.47 17.35 USD | ₹1,441.60 17.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹210.05 2.54 USD |
+2.11
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹204.00 2.47 USD | ₹210.05 2.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹264.88 3.2 USD |
+0.25
|
₹0.00 0 USD | ₹2.36K 28.5 USD | ₹264.13 3.2 USD | ₹266.18 3.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹17.10 0.21 USD |
-4.47
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹17.10 0.21 USD | ₹17.10 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹103.00 1.25 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹980.93 11.87 USD |
+0.13
|
₹0.00 0 USD | ₹14.36K 173.71 USD | ₹977.99 11.83 USD | ₹988.00 11.95 USD | ₹0.00 0 USD | 23.99 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,342.14 16.24 USD |
-0.22
|
₹0.00 0 USD | ₹481.00 5.82 USD | ₹1,341.99 16.24 USD | ₹1,348.00 16.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹15.10 0.18 USD |
+4.86
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹283.10 3.43 USD |
-0.46
|
₹0.00 0 USD | ₹5.90K 71.37 USD | ₹282.78 3.42 USD | ₹291.53 3.53 USD | ₹0.00 0 USD | 21.78 | ₹12.99 0.16 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹418.57 5.06 USD |
-0.36
|
₹0.00 0 USD | ₹511.07K 6.18K USD | ₹417.00 5.05 USD | ₹420.99 5.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹126.95 1.54 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹116.90 1.41 USD | ₹128.60 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹59.80 0.72 USD |
-4.93
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹59.80 0.72 USD | ₹59.80 0.72 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹117.00 1.42 USD |
-1.68
|
₹0.00 0 USD | ₹5.50K 66.54 USD | ₹117.00 1.42 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹149.00 1.8 USD |
+2.12
|
₹0.00 0 USD | ₹7.20K 87.11 USD | ₹142.80 1.73 USD | ₹149.00 1.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹313.49 3.79 USD |
+1.16
|
₹0.00 0 USD | ₹2.31K 27.95 USD | ₹311.09 3.76 USD | ₹313.49 3.79 USD | ₹0.00 0 USD | 18.31 | ₹17.12 0.21 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹43.00 0.52 USD |
-1.15
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹42.05 0.51 USD | ₹45.60 0.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 16.36 | ₹16.87 0.2 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹11.90 0.14 USD |
-4.8
|
₹0.00 0 USD | ₹48.48K 586.53 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹53.75 0.65 USD |
-0.09
|
₹0.00 0 USD | ₹8.80K 106.47 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹66.04 0.8 USD |
+1.37
|
₹0.00 0 USD | ₹7.40K 89.55 USD | ₹63.52 0.77 USD | ₹66.25 0.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹291.33 3.52 USD |
+1.51
|
₹0.00 0 USD | ₹399.00 4.83 USD | ₹285.92 3.46 USD | ₹292.00 3.53 USD | ₹0.00 0 USD | 21.39 | ₹13.61 0.16 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹118.55 1.43 USD |
-2.39
|
₹0.00 0 USD | ₹70.57K 853.79 USD | ₹118.00 1.43 USD | ₹120.00 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹72.10 0.87 USD |
-4.94
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹72.10 0.87 USD | ₹72.10 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹85.50 1.03 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹85.50 1.03 USD | ₹89.00 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹278.58 3.37 USD |
+0.42
|
₹0.00 0 USD | ₹5.01K 60.65 USD | ₹277.60 3.36 USD | ₹280.00 3.39 USD | ₹0.00 0 USD | 22.21 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹23.15 0.28 USD |
-4.93
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹95.00 1.15 USD |
0
|
₹0.00 0 USD | ₹1.35K 16.33 USD | ₹92.00 1.11 USD | ₹96.35 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹150.58K 1.82K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹795.01 9.62 USD |
+0.32
|
₹0.00 0 USD | ₹433.79K 5.25K USD | ₹789.24 9.55 USD | ₹800.89 9.69 USD | ₹0.00 0 USD | 19.79 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹169.00 2.04 USD |
0
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
