Página 17 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.74 0.18 USD |
+0.14
|
₹252.76M 3.06M USD | ₹12.65K 153.09 USD | ₹14.10 0.17 USD | ₹15.25 0.18 USD | ₹252.76M 3.06M USD | 3.29 | ₹4.48 0.05 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.14 0.09 USD |
-0.28
|
₹248.62M 3.01M USD | ₹10.77K 130.34 USD | ₹6.81 0.08 USD | ₹7.16 0.09 USD | ₹248.62M 3.01M USD | 0 | -₹41.25 -0.4 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹495.92K 6K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹17.43 0.21 USD |
+19.96
|
₹224.37M 2.71M USD | ₹640.73K 7.75K USD | ₹14.43 0.17 USD | ₹17.43 0.21 USD | ₹224.37M 2.71M USD | 0 | -₹1.39 -0.01 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.83 0.08 USD |
-1.44
|
₹224.18M 2.71M USD | ₹19.60K 237.16 USD | ₹6.72 0.08 USD | ₹7.70 0.09 USD | ₹224.18M 2.71M USD | 0 | -₹92.29 -1.1 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.45 0.02 USD |
-2.68
|
₹222.63M 2.69M USD | ₹28.99K 350.71 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.54 0.02 USD |
+1.32
|
₹217.31M 2.63M USD | ₹47.02K 568.88 USD | ₹1.46 0.02 USD | ₹1.59 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.67 -0.2 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.42 0.03 USD |
+4.76
|
₹216.23M 2.62M USD | ₹18.68K 226.05 USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹216.23M 2.62M USD | 0 | -₹0.82 -0.009 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
+2.38
|
₹212.55M 2.57M USD | ₹174.06K 2.11K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹212.55M 2.57M USD | 0 | -₹28.44 -0.3 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
-5
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| TV Vision Limited TVVISION.NS | ₹4.98 0.06 USD |
-5.86
|
₹192.95M 2.33M USD | ₹53.38K 645.83 USD | ₹4.26 0.05 USD | ₹5.29 0.06 USD | ₹192.95M 2.33M USD | 0 | -₹8.90 -0.1 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.15 0.2 USD |
-1.94
|
₹184.86M 2.24M USD | ₹364.00 4.4 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹184.86M 2.24M USD | 0 | -₹4.44 -0.05 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹15.52 0.19 USD |
-4.79
|
₹182.46M 2.21M USD | ₹6.05K 73.19 USD | ₹15.00 0.18 USD | ₹16.42 0.2 USD | ₹182.46M 2.21M USD | 0 | -₹0.91 -0.01 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.82 0.05 USD |
-0.78
|
₹180.54M 2.18M USD | ₹23.39K 282.96 USD | ₹3.66 0.04 USD | ₹4.00 0.05 USD | ₹180.54M 2.18M USD | 0 | -₹5.69 -0.06 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.66 0.2 USD |
-0.83
|
₹170.12M 2.06M USD | ₹2.88K 34.81 USD | ₹16.37 0.2 USD | ₹17.45 0.21 USD | ₹170.12M 2.06M USD | 0 | -₹0.85 -0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.05 0.04 USD |
+0.66
|
₹165.19M 2M USD | ₹23.22K 280.97 USD | ₹2.92 0.04 USD | ₹3.08 0.04 USD | ₹165.19M 2M USD | 0 | -₹0.83 -0.01 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.86 0.01 USD |
-1.15
|
₹157.76M 1.91M USD | ₹52.05K 629.68 USD | ₹0.86 0.01 USD | ₹0.87 0.01 USD | ₹157.76M 1.91M USD | 0 | -₹46.14 -0.5 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.79 0.07 USD |
-0.17
|
₹157.06M 1.9M USD | ₹2.05K 24.81 USD | ₹5.55 0.07 USD | ₹6.09 0.07 USD | ₹157.06M 1.9M USD | 289.50 | ₹0.02 0.0002 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.53 0.07 USD |
-4.66
|
₹147.82M 1.79M USD | ₹15.33K 185.49 USD | ₹5.51 0.07 USD | ₹5.86 0.07 USD | ₹147.82M 1.79M USD | 36.86 | ₹0.15 0.001 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.95 0.06 USD |
-0.6
|
₹145.95M 1.77M USD | ₹18.26K 220.88 USD | ₹4.91 0.06 USD | ₹5.10 0.06 USD | ₹145.95M 1.77M USD | 8.38 | ₹0.59 0.007 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
-1.61
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.73 0.08 USD |
-0.15
|
₹134.99M 1.63M USD | ₹28.72K 347.43 USD | ₹6.51 0.08 USD | ₹6.81 0.08 USD | ₹134.99M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.53 0.05 USD |
+3.42
|
₹131.44M 1.59M USD | ₹7.76K 93.92 USD | ₹4.17 0.05 USD | ₹4.58 0.06 USD | ₹131.44M 1.59M USD | 0 | -₹0.45 -0.005 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.80 0.02 USD |
+1.12
|
₹130.01M 1.57M USD | ₹54.81K 663.12 USD | ₹1.70 0.02 USD | ₹1.85 0.02 USD | ₹130.01M 1.57M USD | 0 | -₹2.68 -0.03 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.68 0.07 USD |
-1.9
|
₹125.67M 1.52M USD | ₹7.27K 87.98 USD | ₹5.68 0.07 USD | ₹5.90 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.46 -0.005 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.66 0.14 USD |
-0.26
|
₹124.68M 1.51M USD | ₹1.23K 14.82 USD | ₹11.11 0.13 USD | ₹12.10 0.15 USD | ₹124.68M 1.51M USD | 0 | -₹0.23 -0.002 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹0.98 0.01 USD |
+1.03
|
₹120.02M 1.45M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹120.02M 1.45M USD | 0 | -₹2.92 -0.03 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹37.00 0.45 USD |
-0.3
|
₹119.65M 1.45M USD | ₹1.38K 16.66 USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹119.65M 1.45M USD | 0 | -₹0.57 -0.006 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.05 0.06 USD |
-4.72
|
₹114.82M 1.39M USD | ₹1.53K 18.56 USD | ₹5.04 0.06 USD | ₹5.55 0.07 USD | ₹114.82M 1.39M USD | 0 | -₹50.30 -0.6 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.31 0.02 USD |
-3.68
|
₹114.39M 1.38M USD | ₹25.20K 304.83 USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹114.39M 1.38M USD | 0 | -₹0.90 -0.01 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.39 0.0047 USD |
-2.5
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Premier Limited PREMIER.NS | ₹2.90 0.04 USD |
-4.61
|
₹92.87M 1.12M USD | ₹4.31K 52.17 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹92.87M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.16 0.09 USD |
-4.91
|
₹75.06M 908.14K USD | ₹19.04K 230.3 USD | ₹7.16 0.09 USD | ₹7.74 0.09 USD | ₹75.06M 908.14K USD | 0 | -₹0.53 -0.006 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.49 0.08 USD |
-0.15
|
₹72.08M 872.02K USD | ₹15.28K 184.81 USD | ₹6.35 0.08 USD | ₹6.68 0.08 USD | ₹72.08M 872.02K USD | 0 | -₹2.51 -0.03 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.75 0.02 USD |
+4.17
|
₹57.71M 698.19K USD | ₹6.61K 79.97 USD | ₹1.60 0.02 USD | ₹1.76 0.02 USD | ₹57.71M 698.19K USD | 0 | -₹12.94 -0.1 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.44 0.0053 USD |
-4.35
|
₹56.72M 686.17K USD | ₹25.07K 303.29 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹56.72M 686.17K USD | 44.00 | ₹0.01 0.0001 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.32 0.04 USD |
+1.84
|
₹52.60M 636.36K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.60M 636.36K USD | 0 | -₹1.75 -0.02 USD | ||
| CMI Limited CMICABLES.NS | ₹3.06 0.04 USD |
-4.97
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.38 0.02 USD |
-2.13
|
₹37.00M 447.68K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.00M 447.68K USD | 0 | -₹0.03 -0.0003 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹7.22 0.09 USD |
-5
|
₹35.50M 429.45K USD | ₹100.00 1.21 USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹35.50M 429.45K USD | 0 | -₹96.81 -1.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹3.43 0.04 USD |
0
|
₹13.42M 162.31K USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹13.42M 162.31K USD | 0 | -₹247.70 -2.9 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹251.00 3.04 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹251.00 3.04 USD | ₹251.00 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹488.84 5.91 USD |
-2.57
|
₹0.00 0 USD | ₹293.38K 3.55K USD | ₹484.13 5.86 USD | ₹516.78 6.25 USD | ₹0.00 0 USD | 12.01 | ₹40.67 0.49 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹41.53 0.5 USD |
-2.28
|
₹0.00 0 USD | ₹1.58K 19.15 USD | ₹41.10 0.5 USD | ₹43.30 0.52 USD | ₹0.00 0 USD | 20.06 | ₹2.07 0.03 USD | ||
| DHANUKA INFRA REALTY LTD DRL-SM.NS | ₹19.90 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹12.55 0.15 USD |
-4.92
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.66 0.73 USD |
+0.02
|
₹0.00 0 USD | ₹584.10K 7.07K USD | ₹60.50 0.73 USD | ₹60.83 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹613.00 7.42 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹613.00 7.42 USD | ₹613.00 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹457.90 5.54 USD |
-0.37
|
₹0.00 0 USD | ₹11.36K 137.4 USD | ₹452.43 5.47 USD | ₹459.14 5.55 USD | ₹0.00 0 USD | 22.88 | ₹20.01 0.24 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹827.00 10.01 USD |
-1.14
|
₹0.00 0 USD | ₹70.00 0.85 USD | ₹826.79 10 USD | ₹832.07 10.07 USD | ₹0.00 0 USD | 20.99 | ₹39.40 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹48.10 0.58 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹554.14 6.7 USD |
-0.78
|
₹0.00 0 USD | ₹587.66K 7.11K USD | ₹553.00 6.69 USD | ₹557.95 6.75 USD | ₹0.00 0 USD | 14.10 | ₹39.30 0.48 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹70.00 0.85 USD |
+2.94
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹319.02 3.86 USD |
-0.15
|
₹0.00 0 USD | ₹294.86K 3.57K USD | ₹318.60 3.85 USD | ₹320.84 3.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹62.05 0.75 USD |
-5.12
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹459.94 5.56 USD |
<0.01
|
₹0.00 0 USD | ₹169.82K 2.05K USD | ₹459.01 5.55 USD | ₹461.99 5.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹314.95 3.81 USD |
-1.4
|
₹0.00 0 USD | ₹3.06K 37.07 USD | ₹312.85 3.78 USD | ₹318.05 3.85 USD | ₹0.00 0 USD | 19.33 | ₹16.29 0.2 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹245.00 2.96 USD |
+1.85
|
₹0.00 0 USD | ₹3.75K 45.37 USD | ₹244.90 2.96 USD | ₹247.50 2.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹155.75 1.88 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹155.75 1.88 USD | ₹155.75 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹1,382.50 16.73 USD |
-8.68
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹1,370.00 16.57 USD | ₹1,467.95 17.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹737.84 8.93 USD |
-1.75
|
₹0.00 0 USD | ₹208.64K 2.52K USD | ₹732.22 8.86 USD | ₹747.73 9.05 USD | ₹0.00 0 USD | 17.59 | ₹41.93 0.51 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹73.96 0.89 USD |
-0.75
|
₹0.00 0 USD | ₹10.40K 125.77 USD | ₹72.58 0.88 USD | ₹74.90 0.91 USD | ₹0.00 0 USD | 20.98 | ₹3.52 0.04 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.86 0.35 USD |
-0.17
|
₹0.00 0 USD | ₹3.35K 40.48 USD | ₹28.65 0.35 USD | ₹28.92 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹72.40 0.88 USD |
-1.71
|
₹0.00 0 USD | ₹20.97K 253.69 USD | ₹72.31 0.87 USD | ₹73.66 0.89 USD | ₹0.00 0 USD | 17.48 | ₹4.14 0.05 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹150.00 1.81 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹149.80 1.81 USD | ₹150.00 1.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹257.75 3.12 USD |
-3.9
|
₹0.00 0 USD | ₹218.05K 2.64K USD | ₹256.45 3.1 USD | ₹270.10 3.27 USD | ₹0.00 0 USD | 112.55 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||