Página 17 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.14 0.05 USD |
-4.83
|
₹94.13M 1.14M USD | ₹11.83K 143.09 USD | ₹4.14 0.05 USD | ₹4.35 0.05 USD | ₹94.13M 1.14M USD | 0 | -₹13.18 -0.1 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.85 0.03 USD |
-0.35
|
₹91.27M 1.1M USD | ₹19.21K 232.45 USD | ₹2.73 0.03 USD | ₹2.98 0.04 USD | ₹91.27M 1.1M USD | 0 | -₹1.88 -0.02 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.59 0.02 USD |
+1.92
|
₹87.93M 1.06M USD | ₹3.64K 44.01 USD | ₹1.56 0.02 USD | ₹1.59 0.02 USD | ₹87.93M 1.06M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.97 0.01 USD |
-2.02
|
₹84.70M 1.02M USD | ₹12.11K 146.46 USD | ₹0.96 0.01 USD | ₹1.03 0.01 USD | ₹84.70M 1.02M USD | 0 | -₹0.83 -0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹5.82 0.07 USD |
-3.32
|
₹64.64M 782K USD | ₹22.75K 275.25 USD | ₹5.55 0.07 USD | ₹6.08 0.07 USD | ₹64.64M 782K USD | 0 | -₹2.75 -0.03 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹59.29M 717.36K USD | ₹99.82K 1.21K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹59.29M 717.36K USD | 46.00 | ₹0.01 0.0001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.52 0.04 USD |
+0.28
|
₹55.77M 674.7K USD | ₹34.33K 415.32 USD | ₹3.41 0.04 USD | ₹3.52 0.04 USD | ₹55.77M 674.7K USD | 1.51 | ₹2.33 0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.31 0.02 USD |
-3.68
|
₹43.20M 522.64K USD | ₹10.95K 132.51 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹43.20M 522.64K USD | 0 | -₹9.83 -0.1 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹1.96 0.02 USD |
0
|
₹31.41M 380.05K USD | ₹20.38K 246.58 USD | ₹1.95 0.02 USD | ₹2.05 0.02 USD | ₹31.41M 380.05K USD | 0 | -₹0.71 -0.008 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹4.94 0.06 USD |
0
|
₹24.29M 293.83K USD | ₹228.00 2.76 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹24.29M 293.83K USD | 0 | -₹52.35 -0.6 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹11.43M 138.33K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹11.43M 138.33K USD | 0 | -₹264.20 -3.1 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹173.00 2.09 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹444.82 5.38 USD |
-1.05
|
₹0.00 0 USD | ₹63.27K 765.46 USD | ₹442.33 5.35 USD | ₹450.00 5.44 USD | ₹0.00 0 USD | 11.68 | ₹38.08 0.46 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹40.71 0.49 USD |
-1.4
|
₹0.00 0 USD | ₹2.81K 33.97 USD | ₹40.21 0.49 USD | ₹41.95 0.51 USD | ₹0.00 0 USD | 19.66 | ₹2.07 0.03 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹61.35 0.74 USD |
+0.61
|
₹0.00 0 USD | ₹1.86M 22.56K USD | ₹60.80 0.74 USD | ₹61.40 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹330.00 3.99 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹462.29 5.59 USD |
-0.49
|
₹0.00 0 USD | ₹6.49K 78.49 USD | ₹460.90 5.58 USD | ₹467.80 5.66 USD | ₹0.00 0 USD | 25.52 | ₹18.11 0.22 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹925.59 11.2 USD |
+1.35
|
₹0.00 0 USD | ₹108.00 1.31 USD | ₹922.41 11.16 USD | ₹934.10 11.3 USD | ₹0.00 0 USD | 21.51 | ₹43.02 0.52 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.60 6.83 USD |
0
|
₹0.00 0 USD | ₹67.64K 818.28 USD | ₹555.58 6.72 USD | ₹567.56 6.87 USD | ₹0.00 0 USD | 13.62 | ₹41.44 0.5 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹66.50 0.8 USD |
+1.6
|
₹0.00 0 USD | ₹31.00K 375.05 USD | ₹64.80 0.78 USD | ₹71.00 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹318.07 3.85 USD |
-0.53
|
₹0.00 0 USD | ₹201.84K 2.44K USD | ₹317.62 3.84 USD | ₹320.50 3.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹39.15 0.47 USD |
-1.88
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹39.15 0.47 USD | ₹40.20 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹66.92 0.81 USD |
-0.01
|
₹0.00 0 USD | ₹645.49K 7.81K USD | ₹66.51 0.8 USD | ₹67.34 0.81 USD | ₹0.00 0 USD | 27.36 | ₹2.45 0.03 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹497.97 6.02 USD |
-0.55
|
₹0.00 0 USD | ₹151.48K 1.83K USD | ₹497.35 6.02 USD | ₹503.00 6.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹285.00 3.45 USD |
-4.04
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹285.00 3.45 USD | ₹286.00 3.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹193.40 2.34 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹193.40 2.34 USD | ₹193.50 2.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹303.95 3.68 USD |
-2.16
|
₹0.00 0 USD | ₹108.00K 1.31K USD | ₹303.00 3.67 USD | ₹310.65 3.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹728.61 8.81 USD |
0
|
₹0.00 0 USD | ₹33.14K 400.96 USD | ₹717.55 8.68 USD | ₹730.59 8.84 USD | ₹0.00 0 USD | 18.34 | ₹39.73 0.48 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹82.24 0.99 USD |
-0.52
|
₹0.00 0 USD | ₹4.13K 49.95 USD | ₹81.43 0.99 USD | ₹83.05 1 USD | ₹0.00 0 USD | 22.01 | ₹3.73 0.05 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹28.99 0.35 USD |
-0.55
|
₹0.00 0 USD | ₹51.17K 619.05 USD | ₹28.91 0.35 USD | ₹29.35 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹76.88 0.93 USD |
-0.84
|
₹0.00 0 USD | ₹7.73K 93.54 USD | ₹76.69 0.93 USD | ₹77.90 0.94 USD | ₹0.00 0 USD | 19.68 | ₹3.91 0.05 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹50.00 0.6 USD |
-4.12
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹49.95 0.6 USD | ₹50.05 0.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 21.75 | ₹0.59 0.007 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹289.80 3.51 USD |
-0.23
|
₹0.00 0 USD | ₹744.00 9 USD | ₹287.53 3.48 USD | ₹290.48 3.51 USD | ₹0.00 0 USD | 21.81 | ₹13.28 0.16 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,609.25 19.47 USD |
-0.22
|
₹0.00 0 USD | ₹32.94K 398.57 USD | ₹1,607.96 19.45 USD | ₹1,616.84 19.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹106.71 1.29 USD |
+1.31
|
₹0.00 0 USD | ₹2.04M 24.7K USD | ₹105.52 1.28 USD | ₹106.95 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,443.64 17.47 USD |
+0.63
|
₹0.00 0 USD | ₹21.12K 255.52 USD | ₹1,434.58 17.36 USD | ₹1,444.53 17.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹213.00 2.58 USD |
+1.4
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹209.95 2.54 USD | ₹213.00 2.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹263.44 3.19 USD |
-0.54
|
₹0.00 0 USD | ₹476.42K 5.76K USD | ₹262.34 3.17 USD | ₹265.10 3.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹16.95 0.21 USD |
-0.88
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹16.25 0.2 USD | ₹16.95 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹103.00 1.25 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹978.47 11.84 USD |
-0.25
|
₹0.00 0 USD | ₹7.93K 95.88 USD | ₹976.03 11.81 USD | ₹987.00 11.94 USD | ₹0.00 0 USD | 23.64 | ₹41.39 0.5 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,340.64 16.22 USD |
-0.11
|
₹0.00 0 USD | ₹671.00 8.12 USD | ₹1,339.00 16.2 USD | ₹1,348.75 16.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹15.85 0.19 USD |
+4.97
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹15.85 0.19 USD | ₹15.85 0.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹281.68 3.41 USD |
-0.5
|
₹0.00 0 USD | ₹301.00 3.64 USD | ₹281.42 3.4 USD | ₹284.65 3.44 USD | ₹0.00 0 USD | 21.67 | ₹12.99 0.16 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹423.61 5.12 USD |
+1.2
|
₹0.00 0 USD | ₹778.66K 9.42K USD | ₹418.94 5.07 USD | ₹424.90 5.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹126.95 1.54 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹116.90 1.41 USD | ₹128.60 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹59.20 0.72 USD |
-1
|
₹0.00 0 USD | ₹11.00K 133.08 USD | ₹58.70 0.71 USD | ₹59.20 0.72 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹117.00 1.42 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹139.00 1.68 USD |
-4.73
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹138.75 1.68 USD | ₹145.50 1.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹311.21 3.77 USD |
-0.73
|
₹0.00 0 USD | ₹10.29K 124.49 USD | ₹309.82 3.75 USD | ₹313.49 3.79 USD | ₹0.00 0 USD | 18.18 | ₹17.12 0.21 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹45.00 0.54 USD |
+4.65
|
₹0.00 0 USD | ₹10.80K 130.66 USD | ₹41.35 0.5 USD | ₹45.00 0.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 16.36 | ₹16.87 0.2 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹11.35 0.14 USD |
-4.62
|
₹0.00 0 USD | ₹44.44K 537.65 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹55.00 0.67 USD |
+2.33
|
₹0.00 0 USD | ₹8.80K 106.47 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹65.07 0.79 USD |
-1.47
|
₹0.00 0 USD | ₹1.13M 13.68K USD | ₹65.00 0.79 USD | ₹67.36 0.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹285.80 3.46 USD |
-1.9
|
₹0.00 0 USD | ₹50.00 0.6 USD | ₹282.70 3.42 USD | ₹290.85 3.52 USD | ₹0.00 0 USD | 20.99 | ₹13.61 0.16 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹118.05 1.43 USD |
-0.42
|
₹0.00 0 USD | ₹39.53K 478.2 USD | ₹117.25 1.42 USD | ₹118.45 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹68.50 0.83 USD |
-4.99
|
₹0.00 0 USD | ₹31.00K 375.05 USD | ₹68.50 0.83 USD | ₹71.00 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹85.00 1.03 USD |
-0.58
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹81.10 0.98 USD | ₹85.00 1.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹277.45 3.36 USD |
-0.41
|
₹0.00 0 USD | ₹3.04K 36.73 USD | ₹275.27 3.33 USD | ₹280.00 3.39 USD | ₹0.00 0 USD | 21.76 | ₹12.75 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹23.15 0.28 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.50 1.19 USD |
+3.68
|
₹0.00 0 USD | ₹4.05K 49 USD | ₹93.10 1.13 USD | ₹100.00 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹129.74K 1.57K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹788.98 9.55 USD |
-0.76
|
₹0.00 0 USD | ₹388.07K 4.69K USD | ₹785.17 9.5 USD | ₹797.66 9.65 USD | ₹0.00 0 USD | 18.35 | ₹42.98 0.52 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹169.00 2.04 USD |
0
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
