Página 17 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.88 0.03 USD |
+0.7
|
₹92.23M 1.12M USD | ₹5.68K 68.77 USD | ₹2.74 0.03 USD | ₹2.94 0.04 USD | ₹92.23M 1.12M USD | 0 | -₹1.88 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.97 0.01 USD |
-3
|
₹84.70M 1.02M USD | ₹9.05K 109.51 USD | ₹0.97 0.01 USD | ₹1.03 0.01 USD | ₹84.70M 1.02M USD | 0 | -₹0.85 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.53 0.02 USD |
+2
|
₹84.62M 1.02M USD | ₹10.36K 125.39 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹84.62M 1.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.05 0.07 USD |
-0.33
|
₹67.19M 812.9K USD | ₹9.58K 115.91 USD | ₹6.00 0.07 USD | ₹6.65 0.08 USD | ₹67.19M 812.9K USD | 0 | -₹2.78 -0.03 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹56.72M 686.17K USD | ₹32.98K 399 USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹56.72M 686.17K USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.52 0.04 USD |
+0.28
|
₹55.77M 674.7K USD | ₹34.33K 415.32 USD | ₹3.41 0.04 USD | ₹3.52 0.04 USD | ₹55.77M 674.7K USD | 1.51 | ₹2.33 0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.43 0.02 USD |
-4.67
|
₹47.16M 570.52K USD | ₹8.42K 101.89 USD | ₹1.43 0.02 USD | ₹1.43 0.02 USD | ₹47.16M 570.52K USD | 0 | -₹10.84 -0.1 USD | ||
|
Alchemist Limited
ALCHEM.NS
IN
|
₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹42.71M 516.76K USD | 0 | ₹0.00 0 USD | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹1.96 0.02 USD |
0
|
₹31.41M 380.05K USD | ₹20.38K 246.58 USD | ₹1.95 0.02 USD | ₹2.05 0.02 USD | ₹31.41M 380.05K USD | 0 | -₹0.71 -0.008 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹4.94 0.06 USD |
0
|
₹24.29M 293.83K USD | ₹228.00 2.76 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹24.29M 293.83K USD | 0 | -₹52.35 -0.6 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹11.43M 138.33K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹11.43M 138.33K USD | 0 | -₹264.20 -3.1 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹173.00 2.09 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹451.11 5.46 USD |
-0.97
|
₹0.00 0 USD | ₹116.12K 1.4K USD | ₹446.50 5.4 USD | ₹466.90 5.65 USD | ₹0.00 0 USD | 11.26 | ₹40.04 0.48 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.00 0.5 USD |
-0.77
|
₹0.00 0 USD | ₹7.41K 89.64 USD | ₹40.50 0.49 USD | ₹42.50 0.51 USD | ₹0.00 0 USD | 19.80 | ₹2.07 0.03 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹61.02 0.74 USD |
-0.55
|
₹0.00 0 USD | ₹1.29M 15.62K USD | ₹60.92 0.74 USD | ₹61.90 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹330.00 3.99 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹466.95 5.65 USD |
+0.64
|
₹0.00 0 USD | ₹13.29K 160.74 USD | ₹464.02 5.61 USD | ₹471.60 5.71 USD | ₹0.00 0 USD | 24.24 | ₹19.26 0.23 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹925.27 11.19 USD |
+0.63
|
₹0.00 0 USD | ₹177.00 2.14 USD | ₹919.52 11.12 USD | ₹930.00 11.25 USD | ₹0.00 0 USD | 21.98 | ₹42.09 0.51 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.60 6.83 USD |
0
|
₹0.00 0 USD | ₹67.64K 818.28 USD | ₹555.58 6.72 USD | ₹567.56 6.87 USD | ₹0.00 0 USD | 13.62 | ₹41.44 0.5 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹65.45 0.79 USD |
+4.89
|
₹0.00 0 USD | ₹31.00K 375.05 USD | ₹64.80 0.78 USD | ₹71.00 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹318.08 3.85 USD |
-0.07
|
₹0.00 0 USD | ₹177.92K 2.15K USD | ₹317.60 3.84 USD | ₹319.70 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹40.30 0.49 USD |
-2.42
|
₹0.00 0 USD | ₹80.00K 967.87 USD | ₹39.65 0.48 USD | ₹41.40 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹66.21 0.8 USD |
+0.68
|
₹0.00 0 USD | ₹432.92K 5.24K USD | ₹65.76 0.8 USD | ₹66.87 0.81 USD | ₹0.00 0 USD | 27.07 | ₹2.45 0.03 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹498.70 6.03 USD |
-0.13
|
₹0.00 0 USD | ₹162.64K 1.97K USD | ₹494.00 5.98 USD | ₹506.90 6.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹293.95 3.56 USD |
-3.31
|
₹0.00 0 USD | ₹1.13K 13.61 USD | ₹287.00 3.47 USD | ₹293.95 3.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹193.40 2.34 USD |
-0.28
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹193.40 2.34 USD | ₹193.50 2.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹40.00 0.48 USD | ₹41.55 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹317.25 3.84 USD |
-1.28
|
₹0.00 0 USD | ₹90.38K 1.09K USD | ₹316.00 3.82 USD | ₹329.00 3.98 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹728.61 8.81 USD |
0
|
₹0.00 0 USD | ₹33.14K 400.96 USD | ₹717.55 8.68 USD | ₹730.59 8.84 USD | ₹0.00 0 USD | 18.34 | ₹39.73 0.48 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹82.47 1 USD |
+1.02
|
₹0.00 0 USD | ₹24.23K 293.13 USD | ₹81.47 0.99 USD | ₹83.25 1.01 USD | ₹0.00 0 USD | 22.08 | ₹3.73 0.05 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.20 0.35 USD |
-0.24
|
₹0.00 0 USD | ₹30.27K 366.18 USD | ₹29.07 0.35 USD | ₹29.50 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹77.33 0.94 USD |
+1.11
|
₹0.00 0 USD | ₹34.01K 411.48 USD | ₹77.00 0.93 USD | ₹78.50 0.95 USD | ₹0.00 0 USD | 19.79 | ₹3.91 0.05 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹54.55 0.66 USD |
-4.3
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹54.15 0.66 USD | ₹55.00 0.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹293.58 3.55 USD |
+1.91
|
₹0.00 0 USD | ₹3.17K 38.29 USD | ₹280.88 3.4 USD | ₹296.24 3.58 USD | ₹0.00 0 USD | 22.50 | ₹13.04 0.16 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,614.93 19.54 USD |
+0.1
|
₹0.00 0 USD | ₹7.08K 85.61 USD | ₹1,606.33 19.43 USD | ₹1,645.59 19.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹105.68 1.28 USD |
+0.04
|
₹0.00 0 USD | ₹1.52M 18.39K USD | ₹105.61 1.28 USD | ₹105.98 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,437.94 17.4 USD |
+0.27
|
₹0.00 0 USD | ₹2.31K 27.9 USD | ₹1,434.09 17.35 USD | ₹1,439.98 17.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹205.70 2.49 USD |
+2.26
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹204.05 2.47 USD | ₹208.95 2.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹264.22 3.2 USD |
+0.61
|
₹0.00 0 USD | ₹14.35K 173.62 USD | ₹259.99 3.15 USD | ₹267.00 3.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹17.90 0.22 USD |
-4.79
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹103.00 1.25 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹979.69 11.85 USD |
+0.8
|
₹0.00 0 USD | ₹24.29K 293.88 USD | ₹974.85 11.79 USD | ₹991.35 11.99 USD | ₹0.00 0 USD | 23.96 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,345.13 16.27 USD |
+0.29
|
₹0.00 0 USD | ₹599.00 7.25 USD | ₹1,343.35 16.25 USD | ₹1,348.19 16.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹14.40 0.17 USD |
+4.73
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹284.42 3.44 USD |
+0.24
|
₹0.00 0 USD | ₹2.27K 27.45 USD | ₹283.73 3.43 USD | ₹290.82 3.52 USD | ₹0.00 0 USD | 22.29 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹420.10 5.08 USD |
+0.04
|
₹0.00 0 USD | ₹1.52M 18.37K USD | ₹417.00 5.05 USD | ₹423.00 5.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹126.95 1.54 USD |
+3.63
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹116.90 1.41 USD | ₹128.60 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹62.90 0.76 USD |
+4.05
|
₹0.00 0 USD | ₹44.00K 532.33 USD | ₹59.00 0.71 USD | ₹63.45 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹116.46 1.41 USD |
+0.73
|
₹0.00 0 USD | ₹622.38K 7.53K USD | ₹115.65 1.4 USD | ₹118.16 1.43 USD | ₹0.00 0 USD | 12.45 | ₹9.35 0.11 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹119.00 1.44 USD |
-0.04
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹119.00 1.44 USD | ₹119.00 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹145.90 1.77 USD |
-2.73
|
₹0.00 0 USD | ₹7.20K 87.11 USD | ₹142.80 1.73 USD | ₹149.00 1.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹309.90 3.75 USD |
+1.48
|
₹0.00 0 USD | ₹13.21K 159.87 USD | ₹309.25 3.74 USD | ₹313.50 3.79 USD | ₹0.00 0 USD | 19.64 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹43.50 0.53 USD |
-3.65
|
₹0.00 0 USD | ₹9.60K 116.14 USD | ₹43.05 0.52 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 17.60 | ₹15.68 0.19 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹12.50 0.15 USD |
0
|
₹0.00 0 USD | ₹40.40K 488.77 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹53.80 0.65 USD |
-3.41
|
₹0.00 0 USD | ₹6.40K 77.43 USD | ₹53.15 0.64 USD | ₹56.85 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹65.15 0.79 USD |
-0.34
|
₹0.00 0 USD | ₹70.04K 847.4 USD | ₹65.10 0.79 USD | ₹66.10 0.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹287.00 3.47 USD |
+1.28
|
₹0.00 0 USD | ₹3.36K 40.65 USD | ₹285.25 3.45 USD | ₹293.95 3.56 USD | ₹0.00 0 USD | 21.80 | ₹13.16 0.16 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹121.45 1.47 USD |
-1.54
|
₹0.00 0 USD | ₹51.17K 619.02 USD | ₹120.80 1.46 USD | ₹122.35 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹75.85 0.92 USD |
-4.95
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹75.85 0.92 USD | ₹75.85 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹85.50 1.03 USD |
-1.84
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹83.00 1 USD | ₹87.15 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹277.42 3.36 USD |
+0.56
|
₹0.00 0 USD | ₹8.24K 99.7 USD | ₹277.00 3.35 USD | ₹280.56 3.39 USD | ₹0.00 0 USD | 22.12 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹23.75 0.29 USD |
-2.46
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹23.75 0.29 USD | ₹25.00 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹95.00 1.15 USD |
+2.7
|
₹0.00 0 USD | ₹1.35K 16.33 USD | ₹92.00 1.11 USD | ₹96.35 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹353.49K 4.28K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹792.50 9.59 USD |
+0.97
|
₹0.00 0 USD | ₹607.77K 7.35K USD | ₹787.00 9.52 USD | ₹798.80 9.66 USD | ₹0.00 0 USD | 19.73 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹169.00 2.04 USD |
-0.59
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
