Del País: India Bolsa de valores: NSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (116)
- {{country.name}}
- Todos los países
- India (116)
NSE (116)
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (116)
Atención sanitaria (116)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,911.20 23.12 USD |
+0.34
|
₹4.59T 55.48B USD | ₹1.01M 12.2K USD | ₹1,900.00 22.99 USD | ₹1,914.70 23.16 USD | ₹4.59T 55.48B USD | 39.97 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,820.50 58.32 USD |
+1.1
|
₹1.63T 19.74B USD | ₹226.27K 2.74K USD | ₹4,743.10 57.38 USD | ₹4,823.20 58.35 USD | ₹1.63T 19.74B USD | 75.43 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,468.60 17.77 USD |
+0.71
|
₹1.19T 14.35B USD | ₹448.85K 5.43K USD | ₹1,453.40 17.58 USD | ₹1,469.90 17.78 USD | ₹1.19T 14.35B USD | 30.61 | ₹47.97 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,147.60 13.88 USD |
+0.61
|
₹1.14T 13.85B USD | ₹1.87M 22.61K USD | ₹1,131.60 13.69 USD | ₹1,151.90 13.94 USD | ₹1.14T 13.85B USD | 22.91 | ₹50.07 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,369.30 16.57 USD |
-0.35
|
₹1.14T 13.79B USD | ₹660.83K 7.99K USD | ₹1,357.40 16.42 USD | ₹1,380.70 16.7 USD | ₹1.14T 13.79B USD | 26.64 | ₹51.39 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,491.50 30.14 USD |
+0.63
|
₹1.14T 13.78B USD | ₹367.99K 4.45K USD | ₹2,474.10 29.93 USD | ₹2,504.60 30.3 USD | ₹1.14T 13.78B USD | 21.41 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,134.30 13.72 USD |
-1.66
|
₹1.10T 13.36B USD | ₹1.21M 14.62K USD | ₹1,131.00 13.68 USD | ₹1,167.90 14.13 USD | ₹1.10T 13.36B USD | 76.84 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,602.10 19.38 USD |
-1.14
|
₹921.81B 11.15B USD | ₹617.77K 7.47K USD | ₹1,595.70 19.31 USD | ₹1,630.00 19.72 USD | ₹921.81B 11.15B USD | 26.57 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,530.10 18.51 USD |
-0.79
|
₹826.64B 10B USD | ₹1.58M 19.09K USD | ₹1,512.70 18.3 USD | ₹1,551.00 18.76 USD | ₹826.64B 10B USD | 92.73 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹981.70 11.88 USD |
+0.73
|
₹741.14B 8.97B USD | ₹1.14M 13.81K USD | ₹972.90 11.77 USD | ₹985.50 11.92 USD | ₹741.14B 8.97B USD | 70.93 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹425.35 5.15 USD |
-0.34
|
₹692.59B 8.38B USD | ₹3.04M 36.74K USD | ₹419.75 5.08 USD | ₹431.75 5.22 USD | ₹692.59B 8.38B USD | 150.83 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,270.10 27.46 USD |
+2.67
|
₹640.62B 7.75B USD | ₹524.40K 6.34K USD | ₹2,216.10 26.81 USD | ₹2,275.00 27.52 USD | ₹640.62B 7.75B USD | 47.09 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹793.05 9.59 USD |
-0.02
|
₹409.96B 4.96B USD | ₹201.98K 2.44K USD | ₹790.00 9.56 USD | ₹801.60 9.7 USD | ₹409.96B 4.96B USD | 105.17 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,449.60 29.64 USD |
-0.52
|
₹404.09B 4.89B USD | ₹469.09K 5.68K USD | ₹2,428.20 29.38 USD | ₹2,490.00 30.12 USD | ₹404.09B 4.89B USD | 39.31 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹822.90 9.96 USD |
-3.26
|
₹329.27B 3.98B USD | ₹246.23K 2.98K USD | ₹818.10 9.9 USD | ₹858.00 10.38 USD | ₹329.27B 3.98B USD | 136.24 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,913.20 23.15 USD |
-1.31
|
₹310.88B 3.76B USD | ₹403.79K 4.89K USD | ₹1,905.10 23.05 USD | ₹1,945.90 23.54 USD | ₹310.88B 3.76B USD | 145.15 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,686.10 20.4 USD |
+2.45
|
₹281.54B 3.41B USD | ₹434.46K 5.26K USD | ₹1,635.70 19.79 USD | ₹1,695.80 20.52 USD | ₹281.54B 3.41B USD | 55.68 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹854.85 10.34 USD |
+2.53
|
₹211.83B 2.56B USD | ₹1.41M 17.05K USD | ₹834.50 10.1 USD | ₹865.00 10.47 USD | ₹211.83B 2.56B USD | 34.99 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹429.60 5.2 USD |
-2.36
|
₹172.60B 2.09B USD | ₹1.32M 15.95K USD | ₹423.00 5.12 USD | ₹444.00 5.37 USD | ₹172.60B 2.09B USD | 54.51 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹932.00 11.28 USD |
+0.06
|
₹166.93B 2.02B USD | ₹249.05K 3.01K USD | ₹919.90 11.13 USD | ₹941.40 11.39 USD | ₹166.93B 2.02B USD | 11.77 | ₹79.17 0.96 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹572.60 6.93 USD |
+2.98
|
₹118.72B 1.44B USD | ₹913.84K 11.06K USD | ₹560.00 6.78 USD | ₹578.00 6.99 USD | ₹118.72B 1.44B USD | 62.44 | ₹9.17 0.11 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹258.75 3.13 USD |
-2.15
|
₹117.26B 1.42B USD | ₹1.15M 13.96K USD | ₹257.50 3.12 USD | ₹269.20 3.26 USD | ₹117.26B 1.42B USD | 28.03 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹596.80 7.22 USD |
-2
|
₹116.72B 1.41B USD | ₹530.97K 6.42K USD | ₹595.85 7.21 USD | ₹611.95 7.4 USD | ₹116.72B 1.41B USD | 48.05 | ₹12.42 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹547.00 6.62 USD |
-1.55
|
₹87.06B 1.05B USD | ₹204.21K 2.47K USD | ₹537.40 6.5 USD | ₹557.95 6.75 USD | ₹87.06B 1.05B USD | 53.52 | ₹10.22 0.12 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹260.40 3.15 USD |
+8.79
|
₹84.51B 1.02B USD | ₹9.09M 110.02K USD | ₹241.00 2.92 USD | ₹263.30 3.19 USD | ₹84.51B 1.02B USD | 5.44 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹314.15 3.8 USD |
-4.1
|
₹82.93B 1B USD | ₹1.36M 16.43K USD | ₹310.45 3.76 USD | ₹330.30 4 USD | ₹82.93B 1B USD | 0 | -₹12.11 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹871.70 10.55 USD |
-10.95
|
₹70.16B 848.78M USD | ₹2.13M 25.75K USD | ₹863.50 10.45 USD | ₹952.00 11.52 USD | ₹70.16B 848.78M USD | 33.60 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹487.80 5.9 USD |
-3.59
|
₹51.73B 625.9M USD | ₹455.88K 5.52K USD | ₹485.00 5.87 USD | ₹516.55 6.25 USD | ₹51.73B 625.9M USD | 40.68 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹143.50 1.74 USD |
+0.38
|
₹42.12B 509.6M USD | ₹2.11M 25.56K USD | ₹143.00 1.73 USD | ₹148.68 1.8 USD | ₹42.12B 509.6M USD | 30.59 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹419.75 5.08 USD |
-0.4
|
₹39.31B 475.59M USD | ₹114.91K 1.39K USD | ₹415.60 5.03 USD | ₹423.70 5.13 USD | ₹39.31B 475.59M USD | 37.57 | ₹11.17 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.81 0.74 USD |
+2.95
|
₹33.32B 403.13M USD | ₹10.97M 132.71K USD | ₹58.62 0.71 USD | ₹61.68 0.75 USD | ₹33.32B 403.13M USD | 35.15 | ₹1.73 0.02 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹466.45 5.64 USD |
-1.39
|
₹32.84B 397.32M USD | ₹34.62K 418.88 USD | ₹464.00 5.61 USD | ₹478.45 5.79 USD | ₹32.84B 397.32M USD | 13.01 | ₹35.85 0.43 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.10 6.49 USD |
-2.74
|
₹32.84B 397.27M USD | ₹201.28K 2.44K USD | ₹535.20 6.48 USD | ₹567.45 6.87 USD | ₹32.84B 397.27M USD | 0 | -₹0.88 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹196.00 2.37 USD |
-0.27
|
₹30.73B 371.78M USD | ₹346.95K 4.2K USD | ₹195.13 2.36 USD | ₹199.20 2.41 USD | ₹30.73B 371.78M USD | 31.56 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹221.82 2.68 USD |
+3.58
|
₹19.26B 233.04M USD | ₹1.28M 15.54K USD | ₹215.10 2.6 USD | ₹225.99 2.73 USD | ₹19.26B 233.04M USD | 45.83 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹293.05 3.55 USD |
+9.92
|
₹15.59B 188.64M USD | ₹7.86M 95.06K USD | ₹262.00 3.17 USD | ₹312.80 3.78 USD | ₹15.59B 188.64M USD | 108.94 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹336.55 4.07 USD |
-2.34
|
₹11.33B 137.06M USD | ₹104.69K 1.27K USD | ₹335.30 4.06 USD | ₹348.85 4.22 USD | ₹11.33B 137.06M USD | 50.08 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹192.60 2.33 USD |
-0.37
|
₹9.30B 112.51M USD | ₹88.14K 1.07K USD | ₹192.00 2.32 USD | ₹196.60 2.38 USD | ₹9.30B 112.51M USD | 36.06 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.25 0.27 USD |
-1.98
|
₹8.51B 102.96M USD | ₹527.73K 6.38K USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹8.51B 102.96M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.05 0.28 USD |
-3.84
|
₹3.37B 40.78M USD | ₹232.41K 2.81K USD | ₹22.86 0.28 USD | ₹23.89 0.29 USD | ₹3.37B 40.78M USD | 79.48 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,845.00 82.81 USD |
+1.3
|
₹1.82T 21.98B USD | ₹333.21K 4.03K USD | ₹6,753.50 81.71 USD | ₹6,847.00 82.84 USD | ₹1.82T 21.98B USD | 70.83 | ₹96.63 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,893.50 107.6 USD |
0
|
₹1.28T 15.47B USD | ₹175.34K 2.12K USD | ₹8,823.50 106.75 USD | ₹8,925.00 107.98 USD | ₹1.28T 15.47B USD | 65.79 | ₹135.18 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,594.00 67.68 USD |
+0.57
|
₹668.85B 8.09B USD | ₹65.81K 796.2 USD | ₹5,531.50 66.92 USD | ₹5,633.00 68.15 USD | ₹668.85B 8.09B USD | 29.06 | ₹192.46 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,900.00 325.45 USD |
+3.88
|
₹571.61B 6.92B USD | ₹26.09K 315.59 USD | ₹26,025.00 314.86 USD | ₹27,000.00 326.66 USD | ₹571.61B 6.92B USD | 36.83 | ₹730.24 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,784.30 21.59 USD |
+0.3
|
₹452.68B 5.48B USD | ₹356.88K 4.32K USD | ₹1,760.40 21.3 USD | ₹1,812.50 21.93 USD | ₹452.68B 5.48B USD | 39.64 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,367.20 40.74 USD |
+1.23
|
₹420.68B 5.09B USD | ₹136.31K 1.65K USD | ₹3,306.90 40.01 USD | ₹3,420.00 41.38 USD | ₹420.68B 5.09B USD | 39.85 | ₹84.49 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,404.60 29.09 USD |
+0.38
|
₹407.35B 4.93B USD | ₹43.83K 530.32 USD | ₹2,370.00 28.67 USD | ₹2,407.00 29.12 USD | ₹407.35B 4.93B USD | 39.36 | ₹61.09 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,998.60 24.18 USD |
-0.21
|
₹405.92B 4.91B USD | ₹260.83K 3.16K USD | ₹1,970.80 23.84 USD | ₹2,024.00 24.49 USD | ₹405.92B 4.91B USD | 50.14 | ₹39.86 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,389.40 28.91 USD |
+1.05
|
₹383.64B 4.64B USD | ₹150.69K 1.82K USD | ₹2,350.40 28.44 USD | ₹2,392.40 28.94 USD | ₹383.64B 4.64B USD | 53.75 | ₹44.45 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,984.00 229.67 USD |
+0.21
|
₹243.56B 2.95B USD | ₹31.68K 383.31 USD | ₹18,520.00 224.06 USD | ₹19,060.00 230.59 USD | ₹243.56B 2.95B USD | 66.80 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,576.20 55.36 USD |
+0.17
|
₹209.35B 2.53B USD | ₹13.57K 164.22 USD | ₹4,551.50 55.07 USD | ₹4,604.00 55.7 USD | ₹209.35B 2.53B USD | 28.95 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,249.00 99.8 USD |
-0.74
|
₹206.22B 2.49B USD | ₹1.18K 14.31 USD | ₹8,214.00 99.38 USD | ₹8,364.00 101.19 USD | ₹206.22B 2.49B USD | 110.29 | ₹74.79 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,449.70 17.54 USD |
+1.3
|
₹200.90B 2.43B USD | ₹41.86K 506.4 USD | ₹1,410.10 17.06 USD | ₹1,449.70 17.54 USD | ₹200.90B 2.43B USD | 32.05 | ₹45.22 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,617.90 31.67 USD |
+3.14
|
₹198.99B 2.41B USD | ₹155.88K 1.89K USD | ₹2,551.20 30.87 USD | ₹2,641.80 31.96 USD | ₹198.99B 2.41B USD | 31.16 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,693.00 20.48 USD |
+0.91
|
₹171.80B 2.08B USD | ₹75.90K 918.23 USD | ₹1,665.90 20.15 USD | ₹1,712.00 20.71 USD | ₹171.80B 2.08B USD | 53.39 | ₹31.71 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹836.15 10.12 USD |
+1.51
|
₹164.36B 1.99B USD | ₹209.20K 2.53K USD | ₹821.30 9.94 USD | ₹839.00 10.15 USD | ₹164.36B 1.99B USD | 24.34 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹980.15 11.86 USD |
+1.13
|
₹155.24B 1.88B USD | ₹77.64K 939.36 USD | ₹959.10 11.6 USD | ₹981.00 11.87 USD | ₹155.24B 1.88B USD | 39.04 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,347.00 16.3 USD |
-1.33
|
₹138.60B 1.68B USD | ₹229.34K 2.77K USD | ₹1,321.60 15.99 USD | ₹1,385.30 16.76 USD | ₹138.60B 1.68B USD | 80.22 | ₹16.79 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,356.50 76.9 USD |
+0.12
|
₹105.51B 1.28B USD | ₹5.49K 66.47 USD | ₹6,270.00 75.86 USD | ₹6,371.00 77.08 USD | ₹105.51B 1.28B USD | 32.29 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,123.40 13.59 USD |
-0.3
|
₹103.55B 1.25B USD | ₹52.60K 636.34 USD | ₹1,112.60 13.46 USD | ₹1,138.00 13.77 USD | ₹103.55B 1.25B USD | 18.63 | ₹60.28 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹821.70 9.94 USD |
-0.04
|
₹98.67B 1.19B USD | ₹58.62K 709.24 USD | ₹815.60 9.87 USD | ₹830.00 10.04 USD | ₹98.67B 1.19B USD | 44.82 | ₹18.33 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹645.00 7.8 USD |
-1.5
|
₹96.30B 1.17B USD | ₹41.47K 501.73 USD | ₹642.20 7.77 USD | ₹659.85 7.98 USD | ₹96.30B 1.17B USD | 658.16 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,427.70 41.47 USD |
+0.08
|
₹78.94B 955.07M USD | ₹10.81K 130.73 USD | ₹3,385.30 40.96 USD | ₹3,430.00 41.5 USD | ₹78.94B 955.07M USD | 25.46 | ₹134.60 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹433.20 5.24 USD |
-0.14
|
₹70.53B 853.29M USD | ₹111.72K 1.35K USD | ₹428.00 5.18 USD | ₹435.50 5.27 USD | ₹70.53B 853.29M USD | 25.02 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,025.00 72.89 USD |
-0.29
|
₹65.93B 797.61M USD | ₹4.27K 51.64 USD | ₹6,010.00 72.71 USD | ₹6,158.50 74.51 USD | ₹65.93B 797.61M USD | 26.94 | ₹223.57 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹939.70 11.37 USD |
-1.74
|
₹47.66B 576.62M USD | ₹29.48K 356.6 USD | ₹935.00 11.31 USD | ₹975.00 11.8 USD | ₹47.66B 576.62M USD | 233.75 | ₹4.02 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,423.30 17.22 USD |
-1.49
|
₹43.17B 522.32M USD | ₹38.17K 461.81 USD | ₹1,389.70 16.81 USD | ₹1,450.00 17.54 USD | ₹43.17B 522.32M USD | 0 | -₹22.39 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,405.00 29.1 USD |
-0.45
|
₹39.78B 481.23M USD | ₹5.99K 72.48 USD | ₹2,385.80 28.86 USD | ₹2,479.20 29.99 USD | ₹39.78B 481.23M USD | 34.56 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹375.80 4.55 USD |
-3.63
|
₹37.69B 455.94M USD | ₹147.93K 1.79K USD | ₹374.90 4.54 USD | ₹389.90 4.72 USD | ₹37.69B 455.94M USD | 58.71 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,447.70 17.51 USD |
-1.48
|
₹35.74B 432.45M USD | ₹4.59K 55.52 USD | ₹1,440.00 17.42 USD | ₹1,480.00 17.91 USD | ₹35.74B 432.45M USD | 38.33 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.75 4.61 USD |
-2.02
|
₹34.90B 422.29M USD | ₹177.07K 2.14K USD | ₹379.00 4.59 USD | ₹390.55 4.73 USD | ₹34.90B 422.29M USD | 19.02 | ₹20.01 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹380.00 4.6 USD |
-1.71
|
₹34.68B 419.6M USD | ₹78.89K 954.44 USD | ₹377.55 4.57 USD | ₹388.25 4.7 USD | ₹34.68B 419.6M USD | 17.77 | ₹21.38 0.26 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹219.98 2.66 USD |
-0.96
|
₹27.12B 328.15M USD | ₹148.08K 1.79K USD | ₹218.54 2.64 USD | ₹224.90 2.72 USD | ₹27.12B 328.15M USD | 0 | -₹3.95 -0.04 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹559.90 6.77 USD |
-2.77
|
₹27.01B 326.81M USD | ₹136.20K 1.65K USD | ₹554.15 6.7 USD | ₹579.00 7 USD | ₹27.01B 326.81M USD | 0 | -₹1.67 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹565.00 6.84 USD |
-3.49
|
₹25.30B 306.12M USD | ₹146.68K 1.77K USD | ₹561.60 6.79 USD | ₹585.95 7.09 USD | ₹25.30B 306.12M USD | 32.48 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,657.00 20.05 USD |
-3.71
|
₹22.18B 268.28M USD | ₹92.74K 1.12K USD | ₹1,634.90 19.78 USD | ₹1,750.00 21.17 USD | ₹22.18B 268.28M USD | 21.54 | ₹76.92 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹237.00 2.87 USD |
-2.87
|
₹21.85B 264.29M USD | ₹39.13K 473.35 USD | ₹236.26 2.86 USD | ₹246.00 2.98 USD | ₹21.85B 264.29M USD | 0 | -₹10.71 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,171.90 26.28 USD |
-1.21
|
₹18.48B 223.53M USD | ₹2.68K 32.46 USD | ₹2,160.30 26.14 USD | ₹2,259.00 27.33 USD | ₹18.48B 223.53M USD | 33.15 | ₹65.51 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.91 2.07 USD |
-0.76
|
₹18.34B 221.86M USD | ₹63.57K 769.03 USD | ₹168.55 2.04 USD | ₹172.79 2.09 USD | ₹18.34B 221.86M USD | 52.75 | ₹3.24 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹834.55 10.1 USD |
-1.68
|
₹18.32B 221.62M USD | ₹155.41K 1.88K USD | ₹821.10 9.93 USD | ₹878.00 10.62 USD | ₹18.32B 221.62M USD | 61.04 | ₹13.67 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹552.00 6.68 USD |
-1.93
|
₹17.91B 216.63M USD | ₹38.74K 468.64 USD | ₹547.50 6.62 USD | ₹575.00 6.96 USD | ₹17.91B 216.63M USD | 17.86 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹860.45 10.41 USD |
-1.31
|
₹17.76B 214.82M USD | ₹34.67K 419.45 USD | ₹856.75 10.37 USD | ₹881.40 10.66 USD | ₹17.76B 214.82M USD | 27.64 | ₹31.13 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹237.41 2.87 USD |
+0.33
|
₹15.63B 189.1M USD | ₹198.63K 2.4K USD | ₹235.87 2.85 USD | ₹243.40 2.94 USD | ₹15.63B 189.1M USD | 37.56 | ₹6.32 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹531.65 6.43 USD |
-1.25
|
₹15.36B 185.89M USD | ₹343.12K 4.15K USD | ₹529.10 6.4 USD | ₹556.40 6.73 USD | ₹15.36B 185.89M USD | 26.54 | ₹20.03 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹940.45 11.38 USD |
+1.91
|
₹13.29B 160.77M USD | ₹4.24K 51.25 USD | ₹920.00 11.13 USD | ₹940.45 11.38 USD | ₹13.29B 160.77M USD | 20.22 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹614.95 7.44 USD |
-0.85
|
₹12.32B 149.02M USD | ₹27.06K 327.33 USD | ₹612.55 7.41 USD | ₹621.95 7.52 USD | ₹12.32B 149.02M USD | 14.00 | ₹43.91 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹121.00 1.46 USD |
+2.03
|
₹11.24B 135.97M USD | ₹142.25K 1.72K USD | ₹119.40 1.44 USD | ₹123.89 1.5 USD | ₹11.24B 135.97M USD | 1008.33 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹283.05 3.42 USD |
-1.19
|
₹9.89B 119.65M USD | ₹74.02K 895.57 USD | ₹281.10 3.4 USD | ₹294.70 3.57 USD | ₹9.89B 119.65M USD | 14.57 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.15 1.91 USD |
-0.88
|
₹8.32B 100.61M USD | ₹23.59K 285.45 USD | ₹157.22 1.9 USD | ₹160.48 1.94 USD | ₹8.32B 100.61M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹194.00 2.35 USD |
+2.95
|
₹6.78B 82.06M USD | ₹21.19K 256.35 USD | ₹188.50 2.28 USD | ₹194.98 2.36 USD | ₹6.78B 82.06M USD | 21.77 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹212.13 2.57 USD |
-2
|
₹5.02B 60.71M USD | ₹2.18K 26.36 USD | ₹212.13 2.57 USD | ₹213.05 2.58 USD | ₹5.02B 60.71M USD | 45.13 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹706.35 8.55 USD |
-1.84
|
₹4.03B 48.77M USD | ₹735.00 8.89 USD | ₹705.00 8.53 USD | ₹723.00 8.75 USD | ₹4.03B 48.77M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹348.00 4.21 USD |
-2.78
|
₹3.81B 46.09M USD | ₹58.00 0.7 USD | ₹347.00 4.2 USD | ₹357.95 4.33 USD | ₹3.81B 46.09M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹257.45 3.11 USD |
-1.32
|
₹3.49B 42.24M USD | ₹9.62K 116.36 USD | ₹257.05 3.11 USD | ₹263.00 3.18 USD | ₹3.49B 42.24M USD | 35.60 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹124.10 1.5 USD |
-3.15
|
₹2.58B 31.22M USD | ₹12.44K 150.45 USD | ₹124.00 1.5 USD | ₹130.80 1.58 USD | ₹2.58B 31.22M USD | 3102.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.60 0.85 USD |
-1.15
|
₹2.55B 30.88M USD | ₹11.41K 137.98 USD | ₹70.50 0.85 USD | ₹73.50 0.89 USD | ₹2.55B 30.88M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹83.18 1.01 USD |
-1.99
|
₹2.36B 28.53M USD | ₹3.17K 38.3 USD | ₹83.18 1.01 USD | ₹83.30 1.01 USD | ₹2.36B 28.53M USD | 59.84 | ₹1.39 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}