Página 8 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,241.8 15.02 USD |
-0.82
|
$159.24B 1.93B USD | $383.86K 4.64K USD | $1,237.3 14.97 USD | $1,268 15.34 USD | $159.24B 1.93B USD | 21.74 | $57.1 0.69 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,864 167.73 USD |
-2.5
|
$158.45B 1.92B USD | $5.41K 65.46 USD | $13,815 167.14 USD | $14,504 175.47 USD | $158.45B 1.92B USD | 73.86 | $187.69 2.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,046.1 24.75 USD |
-2.04
|
$155.53B 1.88B USD | $84.71K 1.02K USD | $2,039.2 24.67 USD | $2,099 25.39 USD | $155.53B 1.88B USD | 29.15 | $70.18 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,115 146.57 USD |
-1.24
|
$155.43B 1.88B USD | $39.66K 479.78 USD | $11,950 144.58 USD | $12,465 150.81 USD | $155.43B 1.88B USD | 59.85 | $202.41 2.45 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Bata India Limited BATAINDIA.NS | $1,204.9 14.58 USD |
-0.45
|
$154.98B 1.88B USD | $23.36K 282.64 USD | $1,201 14.53 USD | $1,215.8 14.71 USD | $154.98B 1.88B USD | 46.73 | $25.78 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425.7 17.25 USD |
-1.36
|
$151.67B 1.83B USD | $39.78K 481.22 USD | $1,409.5 17.05 USD | $1,457.3 17.63 USD | $151.67B 1.83B USD | 57.34 | $24.86 0.3 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,437.6 29.49 USD |
-1.38
|
$146.27B 1.77B USD | $37.94K 459.05 USD | $2,419.1 29.27 USD | $2,470.2 29.89 USD | $146.27B 1.77B USD | 26.58 | $91.7 1.11 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,155 74.47 USD |
-1.19
|
$146.15B 1.77B USD | $4.29K 51.94 USD | $6,141.5 74.3 USD | $6,259.5 75.73 USD | $146.15B 1.77B USD | 57.78 | $106.52 1.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,183.2 38.51 USD |
-1.61
|
$144.96B 1.75B USD | $5.2K 62.86 USD | $3,181.5 38.49 USD | $3,241.8 39.22 USD | $144.96B 1.75B USD | 33.69 | $94.47 1.14 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,827.7 22.11 USD |
+0.27
|
$144.8B 1.75B USD | $91.74K 1.11K USD | $1,816 21.97 USD | $1,868.1 22.6 USD | $144.8B 1.75B USD | 25.38 | $72 0.87 USD | |
| CEAT Limited CEATLTD.NS | $3,541.8 42.85 USD |
-1.81
|
$143.27B 1.73B USD | $43.6K 527.52 USD | $3,529.3 42.7 USD | $3,631.1 43.93 USD | $143.27B 1.73B USD | 30.30 | $116.87 1.41 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800.6 21.78 USD |
-0.06
|
$142.99B 1.73B USD | $34.78K 420.82 USD | $1,791 21.67 USD | $1,844 22.31 USD | $142.99B 1.73B USD | 34.46 | $52.25 0.63 USD | |
| KSB Limited KSB.NS | $820.95 9.93 USD |
-3.42
|
$142.88B 1.73B USD | $33.51K 405.35 USD | $816 9.87 USD | $847.9 10.26 USD | $142.88B 1.73B USD | 56.15 | $14.62 0.18 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,570 55.29 USD |
-1.07
|
$140.12B 1.7B USD | $8.99K 108.73 USD | $4,510.1 54.56 USD | $4,664.5 56.43 USD | $140.12B 1.7B USD | 34.11 | $133.96 1.62 USD | |
| Action Construction Equipment Limited ACE.NS | $1,176 14.23 USD |
-1.89
|
$139.95B 1.69B USD | $92.05K 1.11K USD | $1,170 14.16 USD | $1,202.4 14.55 USD | $139.95B 1.69B USD | 34.18 | $34.4 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $6,017 72.8 USD |
-0.68
|
$138.58B 1.68B USD | $5.11K 61.76 USD | $6,010 72.71 USD | $6,116 73.99 USD | $138.58B 1.68B USD | 38.34 | $156.9 1.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,073.6 25.09 USD |
+0.94
|
$131.98B 1.6B USD | $213.1K 2.58K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.98B 1.6B USD | 38.08 | $54.44 0.66 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,880.8 22.75 USD |
-2.83
|
$131.23B 1.59B USD | $31.92K 386.14 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.23B 1.59B USD | 11.69 | $160.85 1.95 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,221 63.17 USD |
-0.47
|
$124.6B 1.51B USD | $11.21K 135.57 USD | $5,178.5 62.65 USD | $5,287.5 63.97 USD | $124.6B 1.51B USD | 62.20 | $83.93 1.02 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,128.3 13.65 USD |
+0.13
|
$124.04B 1.5B USD | $129.7K 1.57K USD | $1,110.3 13.43 USD | $1,136.6 13.75 USD | $124.04B 1.5B USD | 133.52 | $8.45 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,261 124.14 USD |
-2.48
|
$123.62B 1.5B USD | $25.51K 308.64 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.62B 1.5B USD | 89.46 | $114.69 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,260.7 15.25 USD |
-2.24
|
$122.74B 1.48B USD | $14.42K 174.42 USD | $1,256.3 15.2 USD | $1,294.5 15.66 USD | $122.74B 1.48B USD | 12.02 | $104.84 1.27 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $341.45 4.13 USD |
-1.57
|
$121.95B 1.48B USD | $44.88K 542.94 USD | $338.15 4.09 USD | $348.6 4.22 USD | $121.95B 1.48B USD | 550.72 | $0.62 0.007 USD | |
| Minda Corporation Limited MINDACORP.NS | $505.8 6.12 USD |
-6.05
|
$119.03B 1.44B USD | $543.16K 6.57K USD | $500.05 6.05 USD | $535.85 6.48 USD | $119.03B 1.44B USD | 47.44 | $10.66 0.13 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,753.2 45.41 USD |
-3.14
|
$118.52B 1.43B USD | $7.19K 86.97 USD | $3,746.8 45.33 USD | $3,889.3 47.05 USD | $118.52B 1.43B USD | 44.23 | $84.85 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $462.75 5.6 USD |
+2.57
|
$111.65B 1.35B USD | $206.81K 2.5K USD | $445.55 5.39 USD | $485 5.87 USD | $111.65B 1.35B USD | 27.87 | $16.6 0.2 USD | |
| Vesuvius India Limited VESUVIUS.NS | $539.5 6.53 USD |
-1.64
|
$109.5B 1.32B USD | $65.77K 795.73 USD | $535 6.47 USD | $553.5 6.7 USD | $109.5B 1.32B USD | 42.74 | $12.62 0.15 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $698.45 8.45 USD |
-0.35
|
$108.61B 1.31B USD | $21.3K 257.67 USD | $693.4 8.39 USD | $700.9 8.48 USD | $108.61B 1.31B USD | 907.07 | $0.77 0.009 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,147.8 25.98 USD |
+1.27
|
$105B 1.27B USD | $16.25K 196.56 USD | $2,130 25.77 USD | $2,175 26.31 USD | $105B 1.27B USD | 73.93 | $29.05 0.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $868.85 10.51 USD |
-0.55
|
$103.99B 1.26B USD | $39.97K 483.58 USD | $864.9 10.46 USD | $882.4 10.68 USD | $103.99B 1.26B USD | 69.56 | $12.49 0.15 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,356.5 28.51 USD |
-1.57
|
$103.8B 1.26B USD | $24.64K 298.13 USD | $2,335 28.25 USD | $2,412 29.18 USD | $103.8B 1.26B USD | 20.50 | $114.91 1.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $773.7 9.36 USD |
-2.07
|
$103.66B 1.25B USD | $124.74K 1.51K USD | $766.9 9.28 USD | $788.4 9.54 USD | $103.66B 1.25B USD | 12.01 | $64.39 0.78 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $465.85 5.64 USD |
+0.53
|
$102.81B 1.24B USD | $146.67K 1.77K USD | $458 5.54 USD | $472 5.71 USD | $102.81B 1.24B USD | 18.01 | $25.86 0.31 USD | |
| Relaxo Footwears Limited RELAXO.NS | $409.55 4.95 USD |
-2.13
|
$101.96B 1.23B USD | $92.76K 1.12K USD | $407.1 4.93 USD | $420.6 5.09 USD | $101.96B 1.23B USD | 60.05 | $6.82 0.08 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,292 15.63 USD |
-3.36
|
$99.49B 1.2B USD | $38.45K 465.18 USD | $1,283 15.52 USD | $1,344.9 16.27 USD | $99.49B 1.2B USD | 33.67 | $38.37 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,941 23.48 USD |
+0.28
|
$99.27B 1.2B USD | $44.27K 535.62 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $99.27B 1.2B USD | 53.33 | $36.39 0.44 USD | |
| Tega Industries Limited TEGA.NS | $1,486.2 17.98 USD |
+0.82
|
$98.89B 1.2B USD | $22.78K 275.56 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $98.89B 1.2B USD | 49.42 | $30.07 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,249 15.11 USD |
+0.53
|
$98.14B 1.19B USD | $142.25K 1.72K USD | $1,214.7 14.7 USD | $1,278 15.46 USD | $98.14B 1.19B USD | 73.38 | $17.02 0.21 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,903.5 71.42 USD |
-0.8
|
$98.08B 1.19B USD | $3.19K 38.58 USD | $5,810 70.29 USD | $5,969.5 72.22 USD | $98.08B 1.19B USD | 53.33 | $110.69 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,053.7 36.94 USD |
-1.59
|
$96.55B 1.17B USD | $35.65K 431.26 USD | $3,020 36.54 USD | $3,117.9 37.72 USD | $96.55B 1.17B USD | 29.55 | $103.33 1.25 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $815.75 9.87 USD |
+0.36
|
$95.99B 1.16B USD | $95.1K 1.15K USD | $809.6 9.79 USD | $822.55 9.95 USD | $95.99B 1.16B USD | 32.06 | $25.44 0.31 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,450.2 29.64 USD |
-0.34
|
$95.93B 1.16B USD | $1.83M 22.14K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $95.93B 1.16B USD | 51.10 | $47.94 0.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,744 21.1 USD |
-0.07
|
$95.1B 1.15B USD | $96.5K 1.17K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $95.1B 1.15B USD | 65.31 | $26.7 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $668.35 8.09 USD |
-1.89
|
$89.56B 1.08B USD | $132.91K 1.61K USD | $665 8.05 USD | $685 8.29 USD | $89.56B 1.08B USD | 11.51 | $58.04 0.7 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,894 83.41 USD |
-1.07
|
$88.95B 1.08B USD | $18.33K 221.76 USD | $6,774.5 81.96 USD | $7,020 84.93 USD | $88.95B 1.08B USD | 37.90 | $181.88 2.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.8 30.24 USD |
-0.55
|
$88.63B 1.07B USD | $14.39K 174.06 USD | $2,485.1 30.07 USD | $2,526.8 30.57 USD | $88.63B 1.07B USD | 29.08 | $85.96 1.04 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,689 105.12 USD |
-0.04
|
$87.91B 1.06B USD | $22.43K 271.32 USD | $8,619.5 104.28 USD | $8,750 105.86 USD | $87.91B 1.06B USD | 27.01 | $321.62 3.89 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,684.5 20.38 USD |
-0.91
|
$87.26B 1.06B USD | $34.09K 412.46 USD | $1,677.6 20.3 USD | $1,715.9 20.76 USD | $87.26B 1.06B USD | 59.69 | $28.22 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $889 10.76 USD |
-3.15
|
$87.12B 1.05B USD | $60.01K 726.02 USD | $874 10.57 USD | $919 11.12 USD | $87.12B 1.05B USD | 110.02 | $8.08 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,176.2 14.23 USD |
-0.87
|
$86.55B 1.05B USD | $28.19K 341.03 USD | $1,162 14.06 USD | $1,198.8 14.5 USD | $86.55B 1.05B USD | 25.35 | $46.39 0.56 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,396 16.89 USD |
+0.06
|
$85.66B 1.04B USD | $41.72K 504.73 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.66B 1.04B USD | 58.85 | $23.72 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $855.85 10.35 USD |
-0.74
|
$85.29B 1.03B USD | $33.72K 407.93 USD | $843.35 10.2 USD | $868.9 10.51 USD | $85.29B 1.03B USD | 36.76 | $23.28 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.65 7.5 USD |
-0.35
|
$84.86B 1.03B USD | $16.69K 201.86 USD | $618.15 7.48 USD | $625.2 7.56 USD | $84.86B 1.03B USD | 76.03 | $8.15 0.1 USD | |
| Transport Corporation of India Limited TCI.NS | $1,106.6 13.39 USD |
-1.18
|
$84.78B 1.03B USD | $7.42K 89.79 USD | $1,102 13.33 USD | $1,125.8 13.62 USD | $84.78B 1.03B USD | 20.76 | $53.3 0.64 USD | |
| Star Cement Limited STARCEMENT.NS | $208 2.52 USD |
-1.85
|
$84.07B 1.02B USD | $74.01K 895.45 USD | $207.41 2.51 USD | $213.89 2.59 USD | $84.07B 1.02B USD | 49.88 | $4.17 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $547.15 6.62 USD |
-1.68
|
$83.6B 1.01B USD | $136.28K 1.65K USD | $538.7 6.52 USD | $565.7 6.84 USD | $83.6B 1.01B USD | 136.44 | $4.01 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,358.8 16.44 USD |
-2.72
|
$81.97B 991.74M USD | $62.2K 752.55 USD | $1,348.1 16.31 USD | $1,404.9 17 USD | $81.97B 991.74M USD | 31.38 | $43.3 0.52 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,310.6 15.86 USD |
-1.81
|
$81.17B 982.05M USD | $60.74K 734.86 USD | $1,291 15.62 USD | $1,340 16.21 USD | $81.17B 982.05M USD | 35.19 | $37.24 0.45 USD | |
| Sheela Foam Limited SFL.NS | $742.95 8.99 USD |
-0.39
|
$80.77B 977.14M USD | $319.36K 3.86K USD | $731.45 8.85 USD | $757 9.16 USD | $80.77B 977.14M USD | 84.42 | $8.8 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $490.9 5.94 USD |
-3.31
|
$79.33B 959.78M USD | $211.01K 2.55K USD | $486.3 5.88 USD | $507.7 6.14 USD | $79.33B 959.78M USD | 9.48 | $51.73 0.63 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $941.5 11.39 USD |
-2.29
|
$78.51B 949.83M USD | $64.8K 783.94 USD | $931.2 11.27 USD | $967.2 11.7 USD | $78.51B 949.83M USD | 13.13 | $71.69 0.87 USD | |
| ESAB India Limited ESABINDIA.NS | $5,025 60.79 USD |
-2.16
|
$77.35B 935.8M USD | $1.28K 15.51 USD | $5,023.5 60.78 USD | $5,179 62.66 USD | $77.35B 935.8M USD | 44.07 | $114.02 1.38 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $663.55 8.03 USD |
-0.1
|
$76.54B 925.99M USD | $41.2K 498.48 USD | $657.8 7.96 USD | $680 8.23 USD | $76.54B 925.99M USD | 57.40 | $11.56 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,108.5 13.41 USD |
+2
|
$75.6B 914.69M USD | $279.4K 3.38K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $75.6B 914.69M USD | 42.50 | $26.08 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $537.2 6.5 USD |
-0.37
|
$74.89B 906.09M USD | $173.27K 2.1K USD | $532.45 6.44 USD | $542.5 6.56 USD | $74.89B 906.09M USD | 171.62 | $3.13 0.04 USD | |
| FDC Limited FDC.NS | $457.25 5.53 USD |
-2.38
|
$74.56B 902.1M USD | $87.37K 1.06K USD | $455.25 5.51 USD | $472.05 5.71 USD | $74.56B 902.1M USD | 27.89 | $16.39 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,651.1 19.98 USD |
-1.49
|
$74.43B 900.46M USD | $20.02K 242.21 USD | $1,632.3 19.75 USD | $1,682.9 20.36 USD | $74.43B 900.46M USD | 25.19 | $65.53 0.79 USD | |
| Symphony Limited SYMPHONY.NS | $1,081 13.08 USD |
-1.28
|
$74.23B 898.11M USD | $76.12K 920.93 USD | $1,079.2 13.06 USD | $1,109 13.42 USD | $74.23B 898.11M USD | 35.00 | $30.88 0.37 USD | |
| Mastek Limited MASTEK.NS | $2,396.8 29 USD |
-2.21
|
$74.21B 897.76M USD | $37.14K 449.33 USD | $2,394 28.96 USD | $2,466.9 29.85 USD | $74.21B 897.76M USD | 19.87 | $120.59 1.46 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,337.2 16.18 USD |
-2.08
|
$71.82B 868.91M USD | $46.98K 568.43 USD | $1,329.3 16.08 USD | $1,369.9 16.57 USD | $71.82B 868.91M USD | 39.00 | $34.28 0.41 USD | |
| Nesco Limited NESCO.NS | $1,008.3 12.2 USD |
-1.16
|
$71.33B 862.98M USD | $22.46K 271.74 USD | $1,005.25 12.16 USD | $1,028 12.44 USD | $71.33B 862.98M USD | 18.93 | $53.25 0.64 USD | |
| V-Mart Retail Limited VMART.NS | $3,585.5 43.38 USD |
-0.97
|
$71.23B 861.8M USD | $8.94K 108.1 USD | $3,555 43.01 USD | $3,648 44.13 USD | $71.23B 861.8M USD | 157.18 | $22.81 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $524.05 6.34 USD |
-2.2
|
$69.73B 843.56M USD | $191.9K 2.32K USD | $523.15 6.33 USD | $538.95 6.52 USD | $69.73B 843.56M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.NS | $292.25 3.54 USD |
+4.39
|
$69.37B 839.25M USD | $2.4M 29.08K USD | $284.3 3.44 USD | $301.25 3.64 USD | $69.37B 839.25M USD | 0 | -$7.59 -0.09 USD | |
| Welspun Enterprises Limited WELENT.NS | $495.85 6 USD |
-4.04
|
$67.79B 820.14M USD | $145.11K 1.76K USD | $493.45 5.97 USD | $520.6 6.3 USD | $67.79B 820.14M USD | 19.46 | $25.48 0.31 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $334.9 4.05 USD |
-0.83
|
$67.53B 817M USD | $36.5K 441.55 USD | $333 4.03 USD | $340.45 4.12 USD | $67.53B 817M USD | 53.07 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.8 5.14 USD |
-1.86
|
$67.32B 814.46M USD | $20.12K 243.39 USD | $422.45 5.11 USD | $432 5.23 USD | $67.32B 814.46M USD | 0 | -$6.93 -0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,014.1 12.27 USD |
-1.24
|
$66.15B 800.28M USD | $64.97K 786.08 USD | $1,008 12.2 USD | $1,037.9 12.56 USD | $66.15B 800.28M USD | 13.08 | $77.52 0.94 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,436.2 17.38 USD |
-2.15
|
$65.99B 798.41M USD | $89.59K 1.08K USD | $1,401 16.95 USD | $1,498 18.12 USD | $65.99B 798.41M USD | 27.18 | $52.84 0.64 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,272 15.39 USD |
-1.06
|
$65.05B 787.03M USD | $78.19K 945.94 USD | $1,266.1 15.32 USD | $1,313 15.89 USD | $65.05B 787.03M USD | 23.06 | $55.15 0.67 USD | |
| Sunteck Realty Limited SUNTECK.NS | $437.4 5.29 USD |
-1.84
|
$64.23B 777.02M USD | $117.1K 1.42K USD | $433.75 5.25 USD | $448.7 5.43 USD | $64.23B 777.02M USD | 42.67 | $10.25 0.12 USD | |
| ICRA Limited ICRA.NS | $6,643 80.37 USD |
-1.14
|
$63.91B 773.2M USD | $2.03K 24.61 USD | $6,642 80.36 USD | $6,766.5 81.86 USD | $63.91B 773.2M USD | 37.59 | $176.72 2.14 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,811.4 34.01 USD |
-2.11
|
$63.91B 773.16M USD | $3.07K 37.08 USD | $2,811.3 34.01 USD | $2,906.3 35.16 USD | $63.91B 773.16M USD | 25.03 | $112.3 1.36 USD | |
| Route Mobile Limited ROUTE.NS | $1,010.75 12.23 USD |
-3.32
|
$63.67B 770.36M USD | $180.06K 2.18K USD | $1,001 12.11 USD | $1,043.15 12.62 USD | $63.67B 770.36M USD | 19.93 | $50.71 0.61 USD | |
| IFB Industries Limited IFBIND.NS | $1,565.8 18.94 USD |
-0.89
|
$63.44B 767.57M USD | $25.27K 305.69 USD | $1,551 18.76 USD | $1,584 19.16 USD | $63.44B 767.57M USD | 53.29 | $29.38 0.36 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,824 22.07 USD |
-1.34
|
$63.09B 763.29M USD | $34.41K 416.27 USD | $1,800.2 21.78 USD | $1,898 22.96 USD | $63.09B 763.29M USD | 87.31 | $20.89 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $470.45 5.69 USD |
-3.37
|
$62.71B 758.65M USD | $166.36K 2.01K USD | $467.8 5.66 USD | $490 5.93 USD | $62.71B 758.65M USD | 0 | -$2.58 -0.03 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.55 6.46 USD |
-0.44
|
$62.69B 758.48M USD | $58.55K 708.31 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.69B 758.48M USD | 56.22 | $9.49 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||