Página 8 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,542.90 18.67 USD |
-1.89
|
₹92.79B 1.12B USD | ₹70.35K 851.12 USD | ₹1,537.60 18.6 USD | ₹1,580.20 19.12 USD | ₹92.79B 1.12B USD | 18.55 | ₹83.17 1.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹587.65 7.11 USD |
-0.29
|
₹92.71B 1.12B USD | ₹217.30K 2.63K USD | ₹580.05 7.02 USD | ₹592.50 7.17 USD | ₹92.71B 1.12B USD | 26.59 | ₹22.10 0.27 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,002.20 12.12 USD |
-3.25
|
₹92.38B 1.12B USD | ₹198.71K 2.4K USD | ₹1,000.00 12.1 USD | ₹1,039.90 12.58 USD | ₹92.38B 1.12B USD | 14.97 | ₹66.91 0.81 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.00 13.76 USD |
-0.59
|
₹90.16B 1.09B USD | ₹88.57K 1.07K USD | ₹1,120.70 13.56 USD | ₹1,150.20 13.92 USD | ₹90.16B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,279.60 15.48 USD |
-0.85
|
₹89.28B 1.08B USD | ₹17.15K 207.53 USD | ₹1,272.20 15.39 USD | ₹1,294.80 15.66 USD | ₹89.28B 1.08B USD | 6.91 | ₹184.92 2.24 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,079.50 13.06 USD |
+2.03
|
₹88.61B 1.07B USD | ₹1.25M 15.14K USD | ₹1,043.75 12.63 USD | ₹1,098.60 13.29 USD | ₹88.61B 1.07B USD | 51.50 | ₹20.96 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,937.00 156.52 USD |
-1.75
|
₹87.86B 1.06B USD | ₹11.95K 144.51 USD | ₹12,896.00 156.02 USD | ₹13,394.00 162.05 USD | ₹87.86B 1.06B USD | 207.02 | ₹62.49 0.76 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹588.35 7.12 USD |
-1.92
|
₹87.84B 1.06B USD | ₹64.44K 779.63 USD | ₹585.00 7.08 USD | ₹602.65 7.29 USD | ₹87.84B 1.06B USD | 828.66 | ₹0.71 0.008 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,053.75 12.75 USD |
-0.12
|
₹83.92B 1.02B USD | ₹91.80K 1.11K USD | ₹1,036.15 12.54 USD | ₹1,070.00 12.95 USD | ₹83.92B 1.02B USD | 93.91 | ₹11.22 0.14 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,166.00 74.6 USD |
+2.69
|
₹83.56B 1.01B USD | ₹11.55K 139.74 USD | ₹5,977.00 72.31 USD | ₹6,204.50 75.06 USD | ₹83.56B 1.01B USD | 36.52 | ₹168.82 2.04 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹701.30 8.48 USD |
-5.01
|
₹83.09B 1.01B USD | ₹1.08M 13.11K USD | ₹691.00 8.36 USD | ₹738.00 8.93 USD | ₹83.09B 1.01B USD | 31.22 | ₹22.46 0.27 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹604.50 7.31 USD |
+1.15
|
₹82.80B 1B USD | ₹445.23K 5.39K USD | ₹592.30 7.17 USD | ₹613.95 7.43 USD | ₹82.80B 1B USD | 42.84 | ₹14.11 0.17 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,617.70 19.57 USD |
+2
|
₹82.74B 1B USD | ₹69.05K 835.35 USD | ₹1,580.10 19.12 USD | ₹1,643.20 19.88 USD | ₹82.74B 1B USD | 33.52 | ₹48.25 0.58 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹639.25 7.73 USD |
-0.51
|
₹82.16B 994.01M USD | ₹58.71K 710.24 USD | ₹635.15 7.68 USD | ₹645.30 7.81 USD | ₹82.16B 994.01M USD | 55.01 | ₹11.62 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,665.20 32.24 USD |
+1.4
|
₹80.07B 968.7M USD | ₹86.09K 1.04K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.07B 968.7M USD | 178.51 | ₹14.93 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,197.10 26.58 USD |
-1.22
|
₹77.90B 942.43M USD | ₹24.81K 300.14 USD | ₹2,175.10 26.32 USD | ₹2,236.00 27.05 USD | ₹77.90B 942.43M USD | 19.19 | ₹114.49 1.39 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹580.00 7.02 USD |
+0.95
|
₹77.72B 940.28M USD | ₹150.99K 1.83K USD | ₹565.50 6.84 USD | ₹581.50 7.04 USD | ₹77.72B 940.28M USD | 10.54 | ₹55.02 0.67 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,042.50 61.01 USD |
-0.11
|
₹77.62B 939.06M USD | ₹3.18K 38.52 USD | ₹4,970.00 60.13 USD | ₹5,089.50 61.57 USD | ₹77.62B 939.06M USD | 34.97 | ₹144.18 1.74 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,490.10 42.22 USD |
-3.86
|
₹76.71B 928.02M USD | ₹17.06K 206.36 USD | ₹3,455.20 41.8 USD | ₹3,638.30 44.02 USD | ₹76.71B 928.02M USD | 39.13 | ₹89.18 1.08 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,329.30 40.28 USD |
+0.83
|
₹76.68B 927.65M USD | ₹15.96K 193.1 USD | ₹3,280.00 39.68 USD | ₹3,338.00 40.38 USD | ₹76.68B 927.65M USD | 21.03 | ₹158.27 1.91 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,786.70 21.62 USD |
-1.93
|
₹76.43B 924.63M USD | ₹80.66K 975.89 USD | ₹1,772.00 21.44 USD | ₹1,822.90 22.05 USD | ₹76.43B 924.63M USD | 177.78 | ₹10.05 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,406.50 29.11 USD |
+0.06
|
₹76.08B 920.5M USD | ₹57.21K 692.19 USD | ₹2,349.20 28.42 USD | ₹2,426.80 29.36 USD | ₹76.08B 920.5M USD | 19.44 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹783.10 9.47 USD |
+0.6
|
₹75.77B 916.73M USD | ₹14.26K 172.55 USD | ₹774.40 9.37 USD | ₹786.65 9.52 USD | ₹75.77B 916.73M USD | 6.72 | ₹116.41 1.41 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,056.50 12.78 USD |
+0.76
|
₹74.44B 900.61M USD | ₹28.73K 347.59 USD | ₹1,041.00 12.59 USD | ₹1,075.00 13.01 USD | ₹74.44B 900.61M USD | 18.47 | ₹57.18 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹364.80 4.41 USD |
-2.15
|
₹74.04B 895.76M USD | ₹41.62K 503.54 USD | ₹364.00 4.4 USD | ₹372.25 4.5 USD | ₹74.04B 895.76M USD | 29.41 | ₹12.40 0.15 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹695.95 8.42 USD |
+1.76
|
₹73.97B 894.89M USD | ₹216.76K 2.62K USD | ₹679.00 8.21 USD | ₹699.80 8.47 USD | ₹73.97B 894.89M USD | 31.76 | ₹21.91 0.27 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹290.70 3.52 USD |
-1.79
|
₹72.37B 875.51M USD | ₹147.27K 1.78K USD | ₹288.85 3.49 USD | ₹297.45 3.6 USD | ₹72.37B 875.51M USD | 39.02 | ₹7.45 0.09 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹977.90 11.83 USD |
+0.13
|
₹71.90B 869.92M USD | ₹59.30K 717.42 USD | ₹964.15 11.66 USD | ₹994.40 12.03 USD | ₹71.90B 869.92M USD | 30.45 | ₹32.11 0.39 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹596.00 7.21 USD |
-2.67
|
₹71.58B 866.04M USD | ₹114.29K 1.38K USD | ₹591.70 7.16 USD | ₹617.00 7.46 USD | ₹71.58B 866.04M USD | 33.82 | ₹17.62 0.21 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,447.50 17.51 USD |
+0.13
|
₹71.56B 865.77M USD | ₹17.90K 216.58 USD | ₹1,429.90 17.3 USD | ₹1,451.50 17.56 USD | ₹71.56B 865.77M USD | 45.95 | ₹31.50 0.38 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹730.75 8.84 USD |
+0.72
|
₹71.36B 863.3M USD | ₹11.83K 143.1 USD | ₹721.50 8.73 USD | ₹734.80 8.89 USD | ₹71.36B 863.3M USD | 30.46 | ₹23.99 0.29 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹176.08 2.13 USD |
+0.22
|
₹71.17B 861.02M USD | ₹406.31K 4.92K USD | ₹172.20 2.08 USD | ₹179.00 2.17 USD | ₹71.17B 861.02M USD | 21.44 | ₹8.21 0.1 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.30 4.69 USD |
-2.28
|
₹69.80B 844.45M USD | ₹156.56K 1.89K USD | ₹383.70 4.64 USD | ₹397.50 4.81 USD | ₹69.80B 844.45M USD | 33.91 | ₹11.42 0.14 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹654.75 7.92 USD |
+4.89
|
₹69.65B 842.71M USD | ₹309.29K 3.74K USD | ₹601.00 7.27 USD | ₹655.40 7.93 USD | ₹69.65B 842.71M USD | 44.03 | ₹14.87 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.10 3.85 USD |
-0.75
|
₹67.95B 822.1M USD | ₹148.07K 1.79K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.95B 822.1M USD | 22.38 | ₹14.21 0.17 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹551.10 6.67 USD |
+1.06
|
₹66.85B 808.81M USD | ₹136.80K 1.66K USD | ₹545.30 6.6 USD | ₹556.60 6.73 USD | ₹66.85B 808.81M USD | 40.25 | ₹13.69 0.17 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,052.80 24.84 USD |
-1.85
|
₹66.22B 801.1M USD | ₹31.94K 386.42 USD | ₹2,050.00 24.8 USD | ₹2,091.40 25.3 USD | ₹66.22B 801.1M USD | 29.64 | ₹69.24 0.84 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,007.50 72.68 USD |
+0.34
|
₹65.74B 795.29M USD | ₹3.35K 40.49 USD | ₹5,976.00 72.3 USD | ₹6,037.00 73.04 USD | ₹65.74B 795.29M USD | 26.01 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.10 4.85 USD |
-0.04
|
₹65.16B 788.29M USD | ₹37.54K 454.18 USD | ₹396.85 4.8 USD | ₹403.30 4.88 USD | ₹65.16B 788.29M USD | 5.09 | ₹78.71 0.95 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.45 10.42 USD |
-0.55
|
₹64.85B 784.58M USD | ₹9.69K 117.22 USD | ₹860.00 10.4 USD | ₹873.05 10.56 USD | ₹64.85B 784.58M USD | 14.40 | ₹59.82 0.72 USD | ||
FDC Limited
FDC.NS
IN
|
₹394.20 4.77 USD |
+0.41
|
₹64.18B 776.47M USD | ₹168.13K 2.03K USD | ₹389.50 4.71 USD | ₹395.45 4.78 USD | ₹64.18B 776.47M USD | 20.62 | ₹19.11 0.23 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,387.50 28.88 USD |
+1.5
|
₹64.13B 775.91M USD | ₹117.35K 1.42K USD | ₹2,357.00 28.52 USD | ₹2,464.00 29.81 USD | ₹64.13B 775.91M USD | 30.46 | ₹78.37 0.95 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,823.10 34.15 USD |
+0.7
|
₹64.01B 774.39M USD | ₹15.43K 186.65 USD | ₹2,744.20 33.2 USD | ₹2,870.00 34.72 USD | ₹64.01B 774.39M USD | 18.84 | ₹149.78 1.81 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.30 5.62 USD |
-2.08
|
₹63.69B 770.57M USD | ₹76.25K 922.55 USD | ₹462.50 5.6 USD | ₹477.80 5.78 USD | ₹63.69B 770.57M USD | 34.13 | ₹13.60 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹381.10 4.61 USD |
-3.91
|
₹62.96B 761.75M USD | ₹251.37K 3.04K USD | ₹373.95 4.52 USD | ₹398.80 4.82 USD | ₹62.96B 761.75M USD | 17.68 | ₹21.55 0.26 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹814.90 9.86 USD |
-1.74
|
₹62.75B 759.19M USD | ₹22.40K 271 USD | ₹811.25 9.81 USD | ₹829.25 10.03 USD | ₹62.75B 759.19M USD | 12.53 | ₹65.02 0.79 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹690.50 8.35 USD |
+0.35
|
₹62.30B 753.69M USD | ₹89.83K 1.09K USD | ₹677.50 8.2 USD | ₹692.45 8.38 USD | ₹62.30B 753.69M USD | 9.67 | ₹71.34 0.86 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹419.30 5.07 USD |
-1.31
|
₹61.71B 746.64M USD | ₹388.81K 4.7K USD | ₹408.20 4.94 USD | ₹424.05 5.13 USD | ₹61.71B 746.64M USD | 13.91 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,155.50 50.27 USD |
-1.13
|
₹61.34B 742.15M USD | ₹41.63K 503.63 USD | ₹4,110.10 49.73 USD | ₹4,281.00 51.79 USD | ₹61.34B 742.15M USD | 177.20 | ₹23.45 0.28 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,734.30 57.28 USD |
-3.59
|
₹61.05B 738.59M USD | ₹47.44K 573.9 USD | ₹4,688.30 56.72 USD | ₹4,950.20 59.89 USD | ₹61.05B 738.59M USD | 30.86 | ₹153.40 1.86 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹557.75 6.75 USD |
+3.55
|
₹60.91B 736.89M USD | ₹240.18K 2.91K USD | ₹536.45 6.49 USD | ₹565.00 6.84 USD | ₹60.91B 736.89M USD | 24.30 | ₹22.95 0.28 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,231.10 14.89 USD |
-1.22
|
₹60.32B 729.8M USD | ₹10.11K 122.27 USD | ₹1,226.80 14.84 USD | ₹1,246.00 15.07 USD | ₹60.32B 729.8M USD | 38.92 | ₹31.63 0.38 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,114.80 13.49 USD |
-1.48
|
₹60.15B 727.69M USD | ₹61.17K 739.99 USD | ₹1,105.50 13.37 USD | ₹1,140.10 13.79 USD | ₹60.15B 727.69M USD | 10.46 | ₹106.48 1.29 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹754.50 9.13 USD |
-0.23
|
₹60.05B 726.46M USD | ₹28.20K 341.19 USD | ₹742.50 8.98 USD | ₹761.25 9.21 USD | ₹60.05B 726.46M USD | 46.06 | ₹16.38 0.2 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹970.50 11.74 USD |
-1.87
|
₹58.55B 708.34M USD | ₹20.76K 251.16 USD | ₹964.50 11.67 USD | ₹1,003.85 12.14 USD | ₹58.55B 708.34M USD | 27.14 | ₹35.75 0.43 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹470.55 5.69 USD |
+0.13
|
₹58.42B 706.74M USD | ₹445.64K 5.39K USD | ₹458.05 5.54 USD | ₹473.35 5.73 USD | ₹58.42B 706.74M USD | 18.87 | ₹24.93 0.3 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,796.70 21.74 USD |
+1.1
|
₹58.21B 704.3M USD | ₹111.97K 1.35K USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.21B 704.3M USD | 24.48 | ₹73.37 0.89 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,095.40 13.25 USD |
-1.11
|
₹54.28B 656.74M USD | ₹17.59K 212.86 USD | ₹1,082.70 13.1 USD | ₹1,111.70 13.45 USD | ₹54.28B 656.74M USD | 13.50 | ₹81.12 0.98 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,172.10 38.38 USD |
+0.21
|
₹53.79B 650.83M USD | ₹22.97K 277.92 USD | ₹3,152.90 38.14 USD | ₹3,233.90 39.12 USD | ₹53.79B 650.83M USD | 31.10 | ₹101.97 1.23 USD | ||
SIS Limited
SIS.NS
IN
|
₹390.85 4.73 USD |
-2.46
|
₹53.42B 646.34M USD | ₹29.73K 359.73 USD | ₹390.00 4.72 USD | ₹399.35 4.83 USD | ₹53.42B 646.34M USD | 31.59 | ₹12.37 0.15 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,667.10 20.17 USD |
-1.74
|
₹53.18B 643.33M USD | ₹7.07K 85.58 USD | ₹1,661.10 20.1 USD | ₹1,710.00 20.69 USD | ₹53.18B 643.33M USD | 16.65 | ₹100.07 1.21 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.61 2.48 USD |
-2.98
|
₹52.21B 631.6M USD | ₹101.32K 1.23K USD | ₹202.60 2.45 USD | ₹211.81 2.56 USD | ₹52.21B 631.6M USD | 56.05 | ₹3.65 0.04 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,197.20 50.78 USD |
+2.84
|
₹51.62B 624.55M USD | ₹23.96K 289.84 USD | ₹4,000.00 48.39 USD | ₹4,261.80 51.56 USD | ₹51.62B 624.55M USD | 53.20 | ₹78.89 0.95 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,144.70 13.85 USD |
-2.33
|
₹51.46B 622.61M USD | ₹149.29K 1.81K USD | ₹1,136.00 13.74 USD | ₹1,178.90 14.26 USD | ₹51.46B 622.61M USD | 81.47 | ₹14.05 0.17 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,479.00 66.29 USD |
-0.47
|
₹51.22B 619.63M USD | ₹6.17K 74.67 USD | ₹5,412.10 65.48 USD | ₹5,530.00 66.9 USD | ₹51.22B 619.63M USD | 25.14 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,944.20 23.52 USD |
+2.37
|
₹51.17B 619.08M USD | ₹60.65K 733.79 USD | ₹1,880.10 22.75 USD | ₹1,970.00 23.83 USD | ₹51.17B 619.08M USD | 20.10 | ₹96.70 1.17 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹887.30 10.73 USD |
+0.65
|
₹50.94B 616.26M USD | ₹29.66K 358.89 USD | ₹881.60 10.67 USD | ₹897.05 10.85 USD | ₹50.94B 616.26M USD | 15.34 | ₹57.83 0.7 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹631.25 7.64 USD |
-3.03
|
₹50.80B 614.65M USD | ₹3.05M 36.88K USD | ₹598.05 7.24 USD | ₹661.75 8.01 USD | ₹50.80B 614.65M USD | 25.60 | ₹24.65 0.3 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,032.00 85.08 USD |
-2.05
|
₹50.54B 611.51M USD | ₹3.78K 45.71 USD | ₹7,008.50 84.79 USD | ₹7,225.00 87.41 USD | ₹50.54B 611.51M USD | 21.00 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹678.10 8.2 USD |
-2.99
|
₹49.69B 601.13M USD | ₹435.07K 5.26K USD | ₹664.00 8.03 USD | ₹695.75 8.42 USD | ₹49.69B 601.13M USD | 37.56 | ₹18.05 0.22 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.93 3.19 USD |
-2.05
|
₹47.89B 579.4M USD | ₹50.04K 605.44 USD | ₹261.41 3.16 USD | ₹269.85 3.26 USD | ₹47.89B 579.4M USD | 11.65 | ₹22.65 0.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹474.35 5.74 USD |
+8.72
|
₹47.57B 575.51M USD | ₹761.22K 9.21K USD | ₹436.40 5.28 USD | ₹480.95 5.82 USD | ₹47.57B 575.51M USD | 64.80 | ₹7.32 0.09 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,555.90 18.82 USD |
-1.87
|
₹46.91B 567.51M USD | ₹24.74K 299.3 USD | ₹1,550.10 18.75 USD | ₹1,588.50 19.22 USD | ₹46.91B 567.51M USD | 24.33 | ₹63.94 0.77 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,175.00 74.71 USD |
+2.73
|
₹46.77B 565.88M USD | ₹5.95K 72 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.77B 565.88M USD | 47.49 | ₹130.01 1.57 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.60 10.28 USD |
+0.41
|
₹46.57B 563.42M USD | ₹59.06K 714.55 USD | ₹840.00 10.16 USD | ₹855.00 10.34 USD | ₹46.57B 563.42M USD | 30.25 | ₹28.08 0.34 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹348.00 4.21 USD |
-1.37
|
₹46.54B 563.03M USD | ₹457.43K 5.53K USD | ₹340.60 4.12 USD | ₹354.30 4.29 USD | ₹46.54B 563.03M USD | 35.25 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.60 18.15 USD |
+0.77
|
₹46.53B 562.99M USD | ₹60.11K 727.28 USD | ₹1,467.30 17.75 USD | ₹1,514.70 18.33 USD | ₹46.53B 562.99M USD | 10.99 | ₹136.51 1.65 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.00 10.69 USD |
-0.29
|
₹44.84B 542.44M USD | ₹39.88K 482.51 USD | ₹881.05 10.66 USD | ₹914.00 11.06 USD | ₹44.84B 542.44M USD | 549.06 | ₹1.61 0.02 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,103.30 13.35 USD |
-1.65
|
₹44.70B 540.85M USD | ₹7.34K 88.77 USD | ₹1,100.70 13.32 USD | ₹1,120.10 13.55 USD | ₹44.70B 540.85M USD | 30.74 | ₹35.89 0.43 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,017.60 48.61 USD |
+0.16
|
₹44.48B 538.18M USD | ₹848.00 10.26 USD | ₹3,991.00 48.28 USD | ₹4,100.00 49.6 USD | ₹44.48B 538.18M USD | 0 | -₹11.00 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹601.75 7.28 USD |
-0.9
|
₹44.19B 534.63M USD | ₹64.10K 775.53 USD | ₹598.20 7.24 USD | ₹612.45 7.41 USD | ₹44.19B 534.63M USD | 66.56 | ₹9.04 0.11 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,273.60 15.41 USD |
+2.7
|
₹44.11B 533.63M USD | ₹50.95K 616.39 USD | ₹1,226.60 14.84 USD | ₹1,307.10 15.81 USD | ₹44.11B 533.63M USD | 0 | -₹31.41 -0.3 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹606.50 7.34 USD |
+2.49
|
₹43.80B 529.86M USD | ₹132.69K 1.61K USD | ₹587.50 7.11 USD | ₹610.55 7.39 USD | ₹43.80B 529.86M USD | 6.60 | ₹91.88 1.11 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹915.10 11.07 USD |
+0.08
|
₹43.68B 528.46M USD | ₹55.59K 672.55 USD | ₹896.00 10.84 USD | ₹922.40 11.16 USD | ₹43.68B 528.46M USD | 29.34 | ₹31.18 0.38 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹728.15 8.81 USD |
-1.1
|
₹43.04B 520.69M USD | ₹24.86K 300.78 USD | ₹725.25 8.77 USD | ₹740.05 8.95 USD | ₹43.04B 520.69M USD | 19.90 | ₹36.58 0.44 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,538.20 42.81 USD |
-1.19
|
₹42.99B 520.09M USD | ₹5.23K 63.26 USD | ₹3,520.00 42.59 USD | ₹3,575.50 43.26 USD | ₹42.99B 520.09M USD | 20.20 | ₹175.09 2.12 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,463.70 54 USD |
-1.37
|
₹42.98B 519.99M USD | ₹8.67K 104.89 USD | ₹4,450.00 53.84 USD | ₹4,547.60 55.02 USD | ₹42.98B 519.99M USD | 22.01 | ₹202.72 2.45 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,596.00 31.41 USD |
+0.66
|
₹42.94B 519.45M USD | ₹8.59K 103.89 USD | ₹2,573.00 31.13 USD | ₹2,649.30 32.05 USD | ₹42.94B 519.45M USD | 38.74 | ₹67.01 0.81 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,880.80 22.75 USD |
-2.18
|
₹42.93B 519.44M USD | ₹13.51K 163.42 USD | ₹1,880.00 22.74 USD | ₹1,930.00 23.35 USD | ₹42.93B 519.44M USD | 17.79 | ₹105.67 1.28 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹431.70 5.22 USD |
-1.56
|
₹42.86B 518.51M USD | ₹196.36K 2.38K USD | ₹427.15 5.17 USD | ₹442.90 5.36 USD | ₹42.86B 518.51M USD | 57.17 | ₹7.55 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹603.55 7.3 USD |
+0.76
|
₹42.49B 514.06M USD | ₹88.70K 1.07K USD | ₹592.00 7.16 USD | ₹607.20 7.35 USD | ₹42.49B 514.06M USD | 18.41 | ₹32.78 0.4 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.00 7.86 USD |
+0.91
|
₹41.60B 503.29M USD | ₹182.27K 2.21K USD | ₹635.80 7.69 USD | ₹661.80 8.01 USD | ₹41.60B 503.29M USD | 20.14 | ₹32.26 0.39 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹450.60 5.45 USD |
+5.71
|
₹41.51B 502.25M USD | ₹798.04K 9.65K USD | ₹423.00 5.12 USD | ₹454.95 5.5 USD | ₹41.51B 502.25M USD | 7.69 | ₹58.58 0.71 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹917.60 11.1 USD |
-1.38
|
₹40.91B 494.88M USD | ₹16.98K 205.39 USD | ₹911.20 11.02 USD | ₹928.65 11.24 USD | ₹40.91B 494.88M USD | 14.55 | ₹63.05 0.76 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,471.00 54.09 USD |
+0.47
|
₹40.60B 491.2M USD | ₹10.79K 130.52 USD | ₹4,228.10 51.15 USD | ₹4,525.00 54.74 USD | ₹40.60B 491.2M USD | 35.22 | ₹126.91 1.54 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.90 2.39 USD |
-1.72
|
₹39.91B 482.87M USD | ₹39.41K 476.78 USD | ₹196.21 2.37 USD | ₹201.88 2.44 USD | ₹39.91B 482.87M USD | 72.49 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹604.95 7.32 USD |
-1.23
|
₹39.46B 477.45M USD | ₹61.52K 744.25 USD | ₹603.00 7.3 USD | ₹617.45 7.47 USD | ₹39.46B 477.45M USD | 23.73 | ₹25.49 0.31 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.70 5.37 USD |
-2.6
|
₹39.35B 476.04M USD | ₹23.80K 287.93 USD | ₹443.00 5.36 USD | ₹457.45 5.53 USD | ₹39.35B 476.04M USD | 31.60 | ₹14.04 0.17 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,129.90 13.67 USD |
-2.49
|
₹39.20B 474.28M USD | ₹114.30K 1.38K USD | ₹1,121.40 13.57 USD | ₹1,167.30 14.12 USD | ₹39.20B 474.28M USD | 19.56 | ₹57.74 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
