Página 8 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹763.00 9.23 USD |
+2.61
|
₹101.60B 1.23B USD | ₹53.77K 650.56 USD | ₹760.00 9.19 USD | ₹779.00 9.42 USD | ₹101.60B 1.23B USD | 8.81 | ₹86.59 1.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,894.00 119.7 USD |
-0.45
|
₹100.10B 1.21B USD | ₹1.99K 24.09 USD | ₹9,808.00 118.66 USD | ₹9,926.00 120.09 USD | ₹100.10B 1.21B USD | 30.96 | ₹319.55 3.87 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹730.05 8.83 USD |
+0.57
|
₹99.47B 1.2B USD | ₹71.08K 859.95 USD | ₹713.95 8.64 USD | ₹733.25 8.87 USD | ₹99.47B 1.2B USD | 18.26 | ₹39.98 0.48 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹684.80 8.28 USD |
+10.67
|
₹97.95B 1.19B USD | ₹4.23M 51.15K USD | ₹621.95 7.52 USD | ₹697.90 8.44 USD | ₹97.95B 1.19B USD | 18.92 | ₹36.19 0.44 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,716.50 69.16 USD |
+1.99
|
₹94.89B 1.15B USD | ₹2.13K 25.79 USD | ₹5,560.00 67.27 USD | ₹5,750.00 69.57 USD | ₹94.89B 1.15B USD | 27.26 | ₹209.67 2.54 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,572.60 19.03 USD |
-0.23
|
₹94.57B 1.14B USD | ₹9.30K 112.45 USD | ₹1,547.20 18.72 USD | ₹1,579.70 19.11 USD | ₹94.57B 1.14B USD | 18.90 | ₹83.17 1.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹589.35 7.13 USD |
+1.27
|
₹92.97B 1.12B USD | ₹121.61K 1.47K USD | ₹582.15 7.04 USD | ₹591.65 7.16 USD | ₹92.97B 1.12B USD | 26.66 | ₹22.10 0.27 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,143.80 13.84 USD |
+0.85
|
₹90.70B 1.1B USD | ₹12.09K 146.27 USD | ₹1,141.10 13.81 USD | ₹1,151.20 13.93 USD | ₹90.70B 1.1B USD | 12.93 | ₹88.41 1.07 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,290.60 15.61 USD |
+1.48
|
₹90.05B 1.09B USD | ₹12.25K 148.25 USD | ₹1,284.80 15.54 USD | ₹1,300.00 15.73 USD | ₹90.05B 1.09B USD | 6.97 | ₹184.92 2.24 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹599.85 7.26 USD |
-1.81
|
₹89.56B 1.08B USD | ₹17.91K 216.67 USD | ₹590.10 7.14 USD | ₹616.00 7.45 USD | ₹89.56B 1.08B USD | 844.85 | ₹0.71 0.008 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,168.00 159.31 USD |
+1.85
|
₹89.43B 1.08B USD | ₹7.52K 90.96 USD | ₹12,733.00 154.05 USD | ₹13,550.00 163.93 USD | ₹89.43B 1.08B USD | 210.72 | ₹62.49 0.76 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹738.30 8.93 USD |
-9.9
|
₹87.48B 1.06B USD | ₹89.54K 1.08K USD | ₹722.70 8.74 USD | ₹748.40 9.05 USD | ₹87.48B 1.06B USD | 32.87 | ₹22.46 0.27 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,058.00 12.8 USD |
+0.81
|
₹86.84B 1.05B USD | ₹145.93K 1.77K USD | ₹1,040.00 12.58 USD | ₹1,063.00 12.86 USD | ₹86.84B 1.05B USD | 48.95 | ₹21.61 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,055.00 12.76 USD |
-2.77
|
₹84.02B 1.02B USD | ₹70.39K 851.64 USD | ₹1,036.00 12.53 USD | ₹1,097.70 13.28 USD | ₹84.02B 1.02B USD | 95.04 | ₹11.10 0.13 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.55 7.77 USD |
+0.77
|
₹82.59B 999.15M USD | ₹25.81K 312.27 USD | ₹637.00 7.71 USD | ₹644.75 7.8 USD | ₹82.59B 999.15M USD | 54.91 | ₹11.70 0.14 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹597.60 7.23 USD |
+8.45
|
₹81.85B 990.26M USD | ₹268.23K 3.25K USD | ₹588.25 7.12 USD | ₹623.85 7.55 USD | ₹81.85B 990.26M USD | 42.35 | ₹14.11 0.17 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,004.50 72.64 USD |
-11.56
|
₹81.37B 984.43M USD | ₹2.25K 27.21 USD | ₹5,916.00 71.57 USD | ₹6,028.00 72.93 USD | ₹81.37B 984.43M USD | 36.05 | ₹166.54 2.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,586.00 19.19 USD |
+1.15
|
₹81.12B 981.43M USD | ₹8.79K 106.37 USD | ₹1,575.00 19.05 USD | ₹1,595.00 19.3 USD | ₹81.12B 981.43M USD | 32.87 | ₹48.25 0.58 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,630.30 43.92 USD |
-4.48
|
₹79.79B 965.3M USD | ₹6.08K 73.55 USD | ₹3,585.90 43.38 USD | ₹3,670.00 44.4 USD | ₹79.79B 965.3M USD | 40.70 | ₹89.18 1.08 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,628.50 31.8 USD |
+9.16
|
₹78.97B 955.36M USD | ₹83.61K 1.01K USD | ₹2,600.00 31.46 USD | ₹2,685.00 32.48 USD | ₹78.97B 955.36M USD | 176.05 | ₹14.93 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,224.30 26.91 USD |
+2.83
|
₹78.86B 954.1M USD | ₹8.56K 103.59 USD | ₹2,203.50 26.66 USD | ₹2,236.00 27.05 USD | ₹78.86B 954.1M USD | 22.33 | ₹99.57 1.2 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,821.80 22.04 USD |
-3.5
|
₹77.93B 942.8M USD | ₹17.68K 213.86 USD | ₹1,791.00 21.67 USD | ₹1,829.70 22.14 USD | ₹77.93B 942.8M USD | 177.04 | ₹10.29 0.12 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,048.00 61.07 USD |
-1.32
|
₹77.70B 940.09M USD | ₹2.40K 29.02 USD | ₹4,939.00 59.75 USD | ₹5,112.00 61.85 USD | ₹77.70B 940.09M USD | 35.01 | ₹144.18 1.74 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.55 6.95 USD |
+0.07
|
₹76.99B 931.44M USD | ₹28.20K 341.21 USD | ₹571.00 6.91 USD | ₹578.70 7 USD | ₹76.99B 931.44M USD | 10.44 | ₹55.02 0.67 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,301.90 39.95 USD |
-2.19
|
₹76.04B 920.02M USD | ₹8.39K 101.47 USD | ₹3,270.10 39.56 USD | ₹3,331.90 40.31 USD | ₹76.04B 920.02M USD | 20.86 | ₹158.27 1.91 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,405.10 29.1 USD |
+5.85
|
₹76.04B 919.96M USD | ₹47.86K 579.03 USD | ₹2,275.00 27.52 USD | ₹2,447.00 29.6 USD | ₹76.04B 919.96M USD | 19.43 | ₹123.75 1.5 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹372.80 4.51 USD |
+1.29
|
₹75.66B 915.41M USD | ₹13.96K 168.92 USD | ₹368.45 4.46 USD | ₹374.00 4.52 USD | ₹75.66B 915.41M USD | 30.06 | ₹12.40 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹778.40 9.42 USD |
-0.92
|
₹75.32B 911.23M USD | ₹12.21K 147.77 USD | ₹769.50 9.31 USD | ₹795.00 9.62 USD | ₹75.32B 911.23M USD | 6.74 | ₹115.35 1.4 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,048.50 12.69 USD |
+0.81
|
₹73.88B 893.79M USD | ₹10.67K 129.1 USD | ₹1,038.90 12.57 USD | ₹1,055.60 12.77 USD | ₹73.88B 893.79M USD | 18.33 | ₹57.18 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹296.00 3.58 USD |
+1.54
|
₹73.69B 891.48M USD | ₹30.80K 372.59 USD | ₹293.70 3.55 USD | ₹298.00 3.61 USD | ₹73.69B 891.48M USD | 39.73 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹612.35 7.41 USD |
+1.95
|
₹73.55B 889.8M USD | ₹20.05K 242.54 USD | ₹605.30 7.32 USD | ₹614.15 7.43 USD | ₹73.55B 889.8M USD | 34.75 | ₹17.62 0.21 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹683.90 8.27 USD |
+0.77
|
₹72.69B 879.4M USD | ₹86.27K 1.04K USD | ₹670.25 8.11 USD | ₹688.00 8.32 USD | ₹72.69B 879.4M USD | 31.21 | ₹21.91 0.27 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹976.60 11.82 USD |
+0.26
|
₹71.81B 868.77M USD | ₹15.01K 181.63 USD | ₹963.20 11.65 USD | ₹999.10 12.09 USD | ₹71.81B 868.77M USD | 30.41 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,445.60 17.49 USD |
+1.77
|
₹71.47B 864.64M USD | ₹13.14K 158.91 USD | ₹1,426.10 17.25 USD | ₹1,452.00 17.57 USD | ₹71.47B 864.64M USD | 45.89 | ₹31.50 0.38 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹396.35 4.8 USD |
+1.67
|
₹71.43B 864.18M USD | ₹78.90K 954.59 USD | ₹380.00 4.6 USD | ₹401.15 4.85 USD | ₹71.43B 864.18M USD | 34.70 | ₹11.42 0.14 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹175.70 2.13 USD |
-2.43
|
₹71.01B 859.16M USD | ₹79.47K 961.49 USD | ₹172.50 2.09 USD | ₹177.09 2.14 USD | ₹71.01B 859.16M USD | 21.01 | ₹8.36 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹725.50 8.78 USD |
-0.78
|
₹70.84B 857.09M USD | ₹11.88K 143.69 USD | ₹703.20 8.51 USD | ₹735.00 8.89 USD | ₹70.84B 857.09M USD | 30.24 | ₹23.99 0.29 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹320.50 3.88 USD |
+2.87
|
₹68.46B 828.3M USD | ₹37.34K 451.7 USD | ₹313.00 3.79 USD | ₹322.75 3.9 USD | ₹68.46B 828.3M USD | 21.93 | ₹14.61 0.18 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,091.40 25.3 USD |
+3.11
|
₹67.46B 816.16M USD | ₹15.20K 183.87 USD | ₹2,073.90 25.09 USD | ₹2,105.00 25.47 USD | ₹67.46B 816.16M USD | 30.20 | ₹69.24 0.84 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹624.20 7.55 USD |
-1.3
|
₹66.40B 803.39M USD | ₹59.54K 720.35 USD | ₹585.15 7.08 USD | ₹630.00 7.62 USD | ₹66.40B 803.39M USD | 41.97 | ₹14.87 0.18 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹545.30 6.6 USD |
-6.14
|
₹66.15B 800.3M USD | ₹22.68K 274.44 USD | ₹540.90 6.54 USD | ₹557.75 6.75 USD | ₹66.15B 800.3M USD | 42.17 | ₹12.93 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹396.60 4.8 USD |
-0.13
|
₹65.52B 792.73M USD | ₹26.65K 322.47 USD | ₹386.00 4.67 USD | ₹400.00 4.84 USD | ₹65.52B 792.73M USD | 18.40 | ₹21.55 0.26 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,987.00 72.43 USD |
+1.78
|
₹65.51B 792.58M USD | ₹630.00 7.62 USD | ₹5,931.00 71.76 USD | ₹6,022.00 72.86 USD | ₹65.51B 792.58M USD | 25.92 | ₹230.90 2.79 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹866.20 10.48 USD |
-0.84
|
₹65.21B 788.91M USD | ₹4.00K 48.33 USD | ₹855.50 10.35 USD | ₹876.70 10.61 USD | ₹65.21B 788.91M USD | 14.48 | ₹59.82 0.72 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.25 4.85 USD |
+1.1
|
₹65.18B 788.58M USD | ₹17.71K 214.21 USD | ₹395.00 4.78 USD | ₹404.35 4.89 USD | ₹65.18B 788.58M USD | 5.09 | ₹78.71 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹474.15 5.74 USD |
-2.18
|
₹65.04B 786.92M USD | ₹54.25K 656.37 USD | ₹465.00 5.63 USD | ₹480.70 5.82 USD | ₹65.04B 786.92M USD | 34.86 | ₹13.60 0.16 USD | ||
FDC Limited
FDC.NS
IN
|
₹392.60 4.75 USD |
+0.31
|
₹63.92B 773.32M USD | ₹88.06K 1.07K USD | ₹390.00 4.72 USD | ₹393.90 4.77 USD | ₹63.92B 773.32M USD | 20.40 | ₹19.24 0.23 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹829.30 10.03 USD |
-0.8
|
₹63.86B 772.61M USD | ₹10.65K 128.86 USD | ₹820.00 9.92 USD | ₹835.40 10.11 USD | ₹63.86B 772.61M USD | 12.75 | ₹65.02 0.79 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,803.50 33.92 USD |
+1.21
|
₹63.56B 769.01M USD | ₹7.69K 92.99 USD | ₹2,753.90 33.32 USD | ₹2,844.60 34.41 USD | ₹63.56B 769.01M USD | 18.71 | ₹149.78 1.81 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,910.50 59.41 USD |
+2.27
|
₹63.32B 766.08M USD | ₹3.32K 40.13 USD | ₹4,799.90 58.07 USD | ₹4,925.00 59.58 USD | ₹63.32B 766.08M USD | 31.28 | ₹156.97 1.9 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,352.20 28.46 USD |
-2.17
|
₹63.19B 764.44M USD | ₹16.63K 201.15 USD | ₹2,302.00 27.85 USD | ₹2,400.00 29.04 USD | ₹63.19B 764.44M USD | 30.01 | ₹78.37 0.95 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹688.10 8.32 USD |
+1.65
|
₹62.08B 751.07M USD | ₹41.73K 504.84 USD | ₹683.90 8.27 USD | ₹694.70 8.4 USD | ₹62.08B 751.07M USD | 9.64 | ₹71.34 0.86 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,203.20 50.85 USD |
+2.38
|
₹62.05B 750.67M USD | ₹18.36K 222.16 USD | ₹4,090.00 49.48 USD | ₹4,230.00 51.18 USD | ₹62.05B 750.67M USD | 386.67 | ₹10.87 0.13 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,246.30 15.08 USD |
-0.26
|
₹61.07B 738.81M USD | ₹7.39K 89.36 USD | ₹1,236.10 14.95 USD | ₹1,260.00 15.24 USD | ₹61.07B 738.81M USD | 39.40 | ₹31.63 0.38 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,131.60 13.69 USD |
0
|
₹61.05B 738.66M USD | ₹23.90K 289.2 USD | ₹1,116.00 13.5 USD | ₹1,139.90 13.79 USD | ₹61.05B 738.66M USD | 10.62 | ₹106.48 1.29 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹756.25 9.15 USD |
-1.75
|
₹60.19B 728.15M USD | ₹8.02K 97 USD | ₹750.35 9.08 USD | ₹766.30 9.27 USD | ₹60.19B 728.15M USD | 46.16 | ₹16.38 0.2 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹989.00 11.97 USD |
-0.08
|
₹59.66B 721.84M USD | ₹3.30K 39.91 USD | ₹980.85 11.87 USD | ₹1,010.00 12.22 USD | ₹59.66B 721.84M USD | 27.66 | ₹35.75 0.43 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹538.65 6.52 USD |
+1.66
|
₹58.82B 711.65M USD | ₹71.32K 862.82 USD | ₹532.00 6.44 USD | ₹546.90 6.62 USD | ₹58.82B 711.65M USD | 23.47 | ₹22.95 0.28 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹469.95 5.69 USD |
-0.64
|
₹58.34B 705.84M USD | ₹51.43K 622.25 USD | ₹458.85 5.55 USD | ₹476.60 5.77 USD | ₹58.34B 705.84M USD | 18.85 | ₹24.93 0.3 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,777.10 21.5 USD |
-0.94
|
₹57.58B 696.62M USD | ₹27.89K 337.36 USD | ₹1,763.50 21.34 USD | ₹1,796.00 21.73 USD | ₹57.58B 696.62M USD | 24.22 | ₹73.37 0.89 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,107.70 13.4 USD |
+2.05
|
₹54.89B 664.11M USD | ₹19.28K 233.2 USD | ₹1,097.70 13.28 USD | ₹1,112.90 13.46 USD | ₹54.89B 664.11M USD | 13.65 | ₹81.12 0.98 USD | ||
SIS Limited
SIS.NS
IN
|
₹400.70 4.85 USD |
+2.88
|
₹54.77B 662.63M USD | ₹27.29K 330.21 USD | ₹387.05 4.68 USD | ₹403.00 4.88 USD | ₹54.77B 662.63M USD | 39.16 | ₹10.23 0.12 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,696.60 20.53 USD |
+0.19
|
₹54.12B 654.72M USD | ₹2.01K 24.35 USD | ₹1,665.80 20.15 USD | ₹1,732.00 20.95 USD | ₹54.12B 654.72M USD | 16.95 | ₹100.07 1.21 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.90 2.55 USD |
-0.1
|
₹53.81B 651.02M USD | ₹23.28K 281.59 USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹53.81B 651.02M USD | 57.78 | ₹3.65 0.04 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,165.30 38.29 USD |
+2.33
|
₹53.68B 649.43M USD | ₹3.95K 47.78 USD | ₹3,155.00 38.17 USD | ₹3,190.00 38.59 USD | ₹53.68B 649.43M USD | 30.78 | ₹102.82 1.24 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,172.00 14.18 USD |
-1.86
|
₹52.69B 637.46M USD | ₹50.28K 608.28 USD | ₹1,129.00 13.66 USD | ₹1,179.30 14.27 USD | ₹52.69B 637.46M USD | 79.40 | ₹14.76 0.18 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹650.95 7.88 USD |
-25.14
|
₹52.39B 633.84M USD | ₹884.22K 10.7K USD | ₹637.00 7.71 USD | ₹662.25 8.01 USD | ₹52.39B 633.84M USD | 26.40 | ₹24.65 0.3 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,179.50 86.86 USD |
+0.79
|
₹51.61B 624.33M USD | ₹680.00 8.23 USD | ₹7,107.50 85.99 USD | ₹7,195.00 87.05 USD | ₹51.61B 624.33M USD | 21.44 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,504.80 66.6 USD |
+1.16
|
₹51.46B 622.55M USD | ₹2.89K 34.95 USD | ₹5,479.90 66.3 USD | ₹5,550.00 67.15 USD | ₹51.46B 622.55M USD | 25.26 | ₹217.92 2.64 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹699.00 8.46 USD |
-5.14
|
₹51.22B 619.66M USD | ₹92.06K 1.11K USD | ₹691.95 8.37 USD | ₹705.10 8.53 USD | ₹51.22B 619.66M USD | 38.72 | ₹18.05 0.22 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹881.60 10.67 USD |
+0.88
|
₹50.61B 612.3M USD | ₹7.68K 92.87 USD | ₹870.05 10.53 USD | ₹889.00 10.76 USD | ₹50.61B 612.3M USD | 15.24 | ₹57.83 0.7 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,081.10 49.37 USD |
+1.79
|
₹50.19B 607.27M USD | ₹9.63K 116.48 USD | ₹3,990.00 48.27 USD | ₹4,099.00 49.59 USD | ₹50.19B 607.27M USD | 51.73 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,899.20 22.98 USD |
+1.56
|
₹49.99B 604.75M USD | ₹17.57K 212.56 USD | ₹1,874.90 22.68 USD | ₹1,905.20 23.05 USD | ₹49.99B 604.75M USD | 19.00 | ₹99.91 1.21 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹269.46 3.26 USD |
-0.99
|
₹48.89B 591.54M USD | ₹28.95K 350.19 USD | ₹267.01 3.23 USD | ₹270.95 3.28 USD | ₹48.89B 591.54M USD | 11.72 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,585.50 19.18 USD |
-0.16
|
₹47.80B 578.31M USD | ₹8.77K 106.14 USD | ₹1,564.20 18.92 USD | ₹1,590.50 19.24 USD | ₹47.80B 578.31M USD | 24.79 | ₹63.94 0.77 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹352.85 4.27 USD |
-0.45
|
₹47.19B 570.88M USD | ₹36.78K 444.98 USD | ₹346.00 4.19 USD | ₹355.00 4.29 USD | ₹47.19B 570.88M USD | 35.74 | ₹9.87 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹846.10 10.24 USD |
-3.51
|
₹46.38B 561.1M USD | ₹20.69K 250.29 USD | ₹840.00 10.16 USD | ₹855.20 10.35 USD | ₹46.38B 561.1M USD | 30.13 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.10 18.02 USD |
+1.11
|
₹46.18B 558.68M USD | ₹10.07K 121.83 USD | ₹1,462.10 17.69 USD | ₹1,492.00 18.05 USD | ₹46.18B 558.68M USD | 10.90 | ₹136.51 1.65 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,011.00 72.72 USD |
-0.86
|
₹45.53B 550.85M USD | ₹2.06K 24.91 USD | ₹5,969.50 72.22 USD | ₹6,089.00 73.67 USD | ₹45.53B 550.85M USD | 46.23 | ₹130.01 1.57 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,121.80 13.57 USD |
+1.39
|
₹45.45B 549.92M USD | ₹4.65K 56.23 USD | ₹1,117.80 13.52 USD | ₹1,128.50 13.65 USD | ₹45.45B 549.92M USD | 30.70 | ₹36.53 0.44 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹886.55 10.73 USD |
-1.73
|
₹44.97B 544M USD | ₹7.10K 85.9 USD | ₹874.45 10.58 USD | ₹893.85 10.81 USD | ₹44.97B 544M USD | 550.65 | ₹1.61 0.02 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹607.20 7.35 USD |
-0.37
|
₹44.59B 539.48M USD | ₹22.54K 272.68 USD | ₹595.10 7.2 USD | ₹618.90 7.49 USD | ₹44.59B 539.48M USD | 67.16 | ₹9.04 0.11 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,011.00 48.53 USD |
-0.91
|
₹44.41B 537.3M USD | ₹888.00 10.74 USD | ₹3,973.90 48.08 USD | ₹4,075.00 49.3 USD | ₹44.41B 537.3M USD | 0 | -₹11.00 -0.1 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,922.70 23.26 USD |
-3.96
|
₹43.89B 531.01M USD | ₹16.13K 195.1 USD | ₹1,838.00 22.24 USD | ₹1,934.70 23.41 USD | ₹43.89B 531.01M USD | 18.30 | ₹105.01 1.27 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹436.30 5.28 USD |
+0.43
|
₹43.75B 529.34M USD | ₹34.25K 414.36 USD | ₹425.05 5.14 USD | ₹440.00 5.32 USD | ₹43.75B 529.34M USD | 59.60 | ₹7.32 0.09 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.35 11.06 USD |
+1.54
|
₹43.64B 528.02M USD | ₹16.13K 195.19 USD | ₹909.00 11 USD | ₹930.00 11.25 USD | ₹43.64B 528.02M USD | 29.32 | ₹31.18 0.38 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,525.90 54.76 USD |
+0.53
|
₹43.58B 527.23M USD | ₹3.38K 40.93 USD | ₹4,454.80 53.9 USD | ₹4,573.90 55.34 USD | ₹43.58B 527.23M USD | 21.86 | ₹207.04 2.5 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹438.55 5.31 USD |
+4.24
|
₹43.54B 526.74M USD | ₹318.42K 3.85K USD | ₹421.50 5.1 USD | ₹448.20 5.42 USD | ₹43.54B 526.74M USD | 58.08 | ₹7.55 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹736.25 8.91 USD |
-0.32
|
₹43.52B 526.48M USD | ₹10.59K 128.06 USD | ₹722.40 8.74 USD | ₹739.80 8.95 USD | ₹43.52B 526.48M USD | 20.12 | ₹36.58 0.44 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,580.80 43.32 USD |
+0.43
|
₹43.51B 526.35M USD | ₹3.38K 40.84 USD | ₹3,512.70 42.5 USD | ₹3,589.00 43.42 USD | ₹43.51B 526.35M USD | 20.45 | ₹175.09 2.12 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,240.10 15 USD |
+1.75
|
₹42.95B 519.6M USD | ₹11.92K 144.26 USD | ₹1,218.60 14.74 USD | ₹1,255.00 15.18 USD | ₹42.95B 519.6M USD | 0 | -₹31.41 -0.3 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹591.75 7.16 USD |
+0.67
|
₹42.73B 516.98M USD | ₹41.26K 499.15 USD | ₹575.95 6.97 USD | ₹595.70 7.21 USD | ₹42.73B 516.98M USD | 6.26 | ₹94.51 1.14 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,579.00 31.2 USD |
-0.64
|
₹42.65B 516.04M USD | ₹1.61K 19.53 USD | ₹2,542.00 30.75 USD | ₹2,600.00 31.46 USD | ₹42.65B 516.04M USD | 38.48 | ₹67.01 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹599.00 7.25 USD |
+1.13
|
₹42.17B 510.18M USD | ₹41.79K 505.59 USD | ₹591.00 7.15 USD | ₹603.00 7.3 USD | ₹42.17B 510.18M USD | 17.99 | ₹33.29 0.4 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹930.40 11.26 USD |
+0.15
|
₹41.48B 501.79M USD | ₹3.42K 41.38 USD | ₹910.00 11.01 USD | ₹939.60 11.37 USD | ₹41.48B 501.79M USD | 14.75 | ₹63.05 0.76 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹644.15 7.79 USD |
+0.7
|
₹41.23B 498.76M USD | ₹44.45K 537.8 USD | ₹639.10 7.73 USD | ₹650.00 7.86 USD | ₹41.23B 498.76M USD | 19.96 | ₹32.26 0.39 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹201.36 2.44 USD |
+2.63
|
₹40.61B 491.31M USD | ₹58.24K 704.64 USD | ₹197.86 2.39 USD | ₹202.85 2.45 USD | ₹40.61B 491.31M USD | 73.75 | ₹2.73 0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹423.65 5.13 USD |
-2.2
|
₹40.47B 489.62M USD | ₹59.01K 713.89 USD | ₹418.00 5.06 USD | ₹426.00 5.15 USD | ₹40.47B 489.62M USD | 9.94 | ₹42.59 0.52 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,449.90 53.84 USD |
-2.38
|
₹40.41B 488.88M USD | ₹3.06K 37.05 USD | ₹4,360.00 52.75 USD | ₹4,583.40 55.45 USD | ₹40.41B 488.88M USD | 35.06 | ₹126.91 1.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
