Página 15 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹48.60 0.59 USD |
+2.57
|
₹1.37B 16.57M USD | ₹637.00 7.71 USD | ₹47.42 0.57 USD | ₹48.60 0.59 USD | ₹1.37B 16.57M USD | 0 | -₹4.87 -0.05 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.99 0.24 USD |
+1.68
|
₹1.37B 16.54M USD | ₹7.27K 87.95 USD | ₹19.67 0.24 USD | ₹20.88 0.25 USD | ₹1.37B 16.54M USD | 0 | -₹1.69 -0.02 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.77 0.3 USD |
+1.1
|
₹1.37B 16.54M USD | ₹1.37K 16.53 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.37B 16.54M USD | 14.48 | ₹1.71 0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.30 0.09 USD |
+2.67
|
₹1.36B 16.41M USD | ₹138.95K 1.68K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹1.36B 16.41M USD | 0 | -₹4.03 -0.04 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹212.79 2.57 USD |
+3.65
|
₹1.35B 16.39M USD | ₹328.00 3.97 USD | ₹210.00 2.54 USD | ₹212.79 2.57 USD | ₹1.35B 16.39M USD | 0 | -₹21.82 -0.2 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.01 0.82 USD |
-1.82
|
₹1.35B 16.29M USD | ₹15.00 0.18 USD | ₹67.88 0.82 USD | ₹68.01 0.82 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
| Jocil Limited JOCIL.NS | ₹150.85 1.83 USD |
+1.93
|
₹1.34B 16.21M USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹150.85 1.83 USD | ₹1.34B 16.21M USD | 16.13 | ₹9.35 0.11 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.00 0.33 USD |
+0.41
|
₹1.33B 16.07M USD | ₹31.93K 386.35 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.33B 16.07M USD | 675.00 | ₹0.04 0.0004 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.50 1.08 USD |
+0.53
|
₹1.32B 16.02M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹155.90 1.89 USD |
+5.34
|
₹1.32B 16.01M USD | ₹58.00 0.7 USD | ₹153.00 1.85 USD | ₹155.90 1.89 USD | ₹1.32B 16.01M USD | 181.27 | ₹0.86 0.01 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.99 1.48 USD |
+0.36
|
₹1.32B 16M USD | ₹440.00 5.32 USD | ₹121.29 1.47 USD | ₹125.79 1.52 USD | ₹1.32B 16M USD | 10.57 | ₹11.54 0.14 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.94 0.22 USD |
+3.46
|
₹1.32B 15.92M USD | ₹8.52K 103.05 USD | ₹17.69 0.21 USD | ₹18.00 0.22 USD | ₹1.32B 15.92M USD | 9.19 | ₹1.95 0.02 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹218.00 2.64 USD |
-2.4
|
₹1.30B 15.67M USD | ₹419.00 5.07 USD | ₹213.35 2.58 USD | ₹229.00 2.77 USD | ₹1.30B 15.67M USD | 34.88 | ₹6.25 0.08 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.33 0.62 USD |
-1.27
|
₹1.29B 15.57M USD | ₹1.10K 13.31 USD | ₹51.33 0.62 USD | ₹52.24 0.63 USD | ₹1.29B 15.57M USD | 20.45 | ₹2.51 0.03 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹860.00 10.4 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| BSL Limited BSL.NS | ₹124.50 1.51 USD |
-0.95
|
₹1.28B 15.5M USD | ₹9.00 0.11 USD | ₹123.21 1.49 USD | ₹124.50 1.51 USD | ₹1.28B 15.5M USD | 53.66 | ₹2.32 0.03 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.60 0.38 USD |
+0.1
|
₹1.27B 15.41M USD | ₹1.00 0.01 USD | ₹31.60 0.38 USD | ₹31.60 0.38 USD | ₹1.27B 15.41M USD | 8.61 | ₹3.67 0.04 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.85 0.99 USD |
+0.8
|
₹1.27B 15.34M USD | ₹617.00 7.46 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.27B 15.34M USD | 18.18 | ₹4.50 0.05 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.50 0.25 USD |
+3.22
|
₹1.27B 15.33M USD | ₹9.27K 112.18 USD | ₹19.60 0.24 USD | ₹20.60 0.25 USD | ₹1.27B 15.33M USD | 113.88 | ₹0.18 0.002 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹80.80 0.98 USD |
+0.02
|
₹1.26B 15.2M USD | ₹6.00 0.07 USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹1.26B 15.2M USD | 0 | -₹0.20 -0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.63 1.05 USD |
+0.62
|
₹1.24B 15.01M USD | ₹8.05K 97.37 USD | ₹85.10 1.03 USD | ₹87.39 1.06 USD | ₹1.24B 15.01M USD | 16.62 | ₹5.21 0.06 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.35 0.08 USD |
+0.79
|
₹1.21B 14.68M USD | ₹4.72K 57.13 USD | ₹6.30 0.08 USD | ₹6.65 0.08 USD | ₹1.21B 14.68M USD | 635.00 | ₹0.01 0.0001 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.04 1.46 USD |
+0.08
|
₹1.21B 14.65M USD | ₹220.00 2.66 USD | ₹120.06 1.45 USD | ₹122.80 1.49 USD | ₹1.21B 14.65M USD | 44.99 | ₹2.69 0.03 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.13 0.8 USD |
-0.99
|
₹1.20B 14.5M USD | ₹1.88K 22.72 USD | ₹66.13 0.8 USD | ₹66.79 0.81 USD | ₹1.20B 14.5M USD | 0 | -₹6.25 -0.07 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.00 0.52 USD |
+0.7
|
₹1.19B 14.44M USD | ₹109.00 1.32 USD | ₹42.49 0.51 USD | ₹43.00 0.52 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹79.50 0.96 USD |
+0.63
|
₹1.19B 14.43M USD | ₹53.00 0.64 USD | ₹79.00 0.96 USD | ₹79.50 0.96 USD | ₹1.19B 14.43M USD | 44.16 | ₹1.80 0.02 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.38 1.18 USD |
-0.12
|
₹1.18B 14.33M USD | ₹181.00 2.19 USD | ₹97.10 1.17 USD | ₹100.00 1.21 USD | ₹1.18B 14.33M USD | 22.80 | ₹4.27 0.05 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.00 0.93 USD |
+0.22
|
₹1.16B 14.07M USD | ₹179.00 2.17 USD | ₹77.00 0.93 USD | ₹78.70 0.95 USD | ₹1.16B 14.07M USD | 8.04 | ₹9.57 0.12 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.00 2.59 USD |
0
|
₹1.15B 13.97M USD | ₹26.00 0.31 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹1.15B 13.97M USD | 50.47 | ₹4.24 0.05 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.06 0.35 USD |
-1.15
|
₹1.15B 13.87M USD | ₹5.23K 63.26 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.15B 13.87M USD | 12.85 | ₹2.26 0.03 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.80 0.35 USD |
-0.62
|
₹1.12B 13.6M USD | ₹368.00 4.45 USD | ₹28.01 0.34 USD | ₹28.80 0.35 USD | ₹1.12B 13.6M USD | 0.75 | ₹37.90 0.46 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.89 0.26 USD |
-0.05
|
₹1.12B 13.56M USD | ₹5.21K 63.02 USD | ₹21.20 0.26 USD | ₹21.90 0.26 USD | ₹1.12B 13.56M USD | 26.05 | ₹0.84 0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.80 0.41 USD |
+1.23
|
₹1.12B 13.55M USD | ₹839.00 10.15 USD | ₹33.31 0.4 USD | ₹34.20 0.41 USD | ₹1.12B 13.55M USD | 99.41 | ₹0.34 0.004 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
0
|
₹1.11B 13.46M USD | ₹239.89K 2.9K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹106.10 1.28 USD |
+2.11
|
₹1.10B 13.32M USD | ₹1.56K 18.87 USD | ₹105.20 1.27 USD | ₹107.49 1.3 USD | ₹1.10B 13.32M USD | 10.00 | ₹10.60 0.13 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.74 0.4 USD |
+8.73
|
₹1.09B 13.14M USD | ₹154.00 1.86 USD | ₹30.11 0.36 USD | ₹32.81 0.4 USD | ₹1.09B 13.14M USD | 0 | -₹50.66 -0.6 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹929.00 11.24 USD |
+3.11
|
₹1.08B 13.06M USD | ₹1.00 0.01 USD | ₹929.00 11.24 USD | ₹929.00 11.24 USD | ₹1.08B 13.06M USD | 18.78 | ₹49.46 0.6 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.83 0.37 USD |
-2.28
|
₹1.08B 13.05M USD | ₹1.18K 14.31 USD | ₹30.10 0.36 USD | ₹31.59 0.38 USD | ₹1.08B 13.05M USD | 34.64 | ₹0.89 0.01 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.30 0.69 USD |
+3.49
|
₹1.08B 13.04M USD | ₹45.00 0.54 USD | ₹57.30 0.69 USD | ₹57.31 0.69 USD | ₹1.08B 13.04M USD | 34.51 | ₹1.66 0.02 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹87.00 1.05 USD |
+2.35
|
₹1.07B 12.95M USD | ₹673.00 8.14 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.07B 12.95M USD | 8.16 | ₹10.65 0.13 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.87 0.05 USD |
+1.31
|
₹1.07B 12.94M USD | ₹19.08K 230.86 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹1.07B 12.94M USD | 0 | -₹0.08 -0.0009 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.50 0.16 USD |
-0.59
|
₹1.07B 12.92M USD | ₹23.48K 284.03 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.07B 12.92M USD | 37.50 | ₹0.36 0.004 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.00 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹7.77K 93.99 USD | ₹2.95 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.96 0.48 USD |
+0.55
|
₹1.06B 12.78M USD | ₹1.00 0.01 USD | ₹39.96 0.48 USD | ₹39.96 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.07 0.86 USD |
-0.24
|
₹1.05B 12.73M USD | ₹682.00 8.25 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹1.05B 12.73M USD | 13.18 | ₹5.39 0.07 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.50 0.27 USD |
-0.71
|
₹1.04B 12.63M USD | ₹67.96K 822.25 USD | ₹22.46 0.27 USD | ₹23.39 0.28 USD | ₹1.04B 12.63M USD | 15.30 | ₹1.47 0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
0
|
₹1.04B 12.58M USD | ₹9.07K 109.72 USD | ₹4.90 0.06 USD | ₹4.91 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.00 0.06 USD |
+0.8
|
₹1.04B 12.57M USD | ₹2.05K 24.81 USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹1.04B 12.57M USD | 27.77 | ₹0.18 0.002 USD | ||
| Standard Industries Limited SIL.NS | ₹15.71 0.19 USD |
+1.88
|
₹1.01B 12.23M USD | ₹2.22K 26.83 USD | ₹15.49 0.19 USD | ₹15.74 0.19 USD | ₹1.01B 12.23M USD | 0 | -₹3.03 -0.03 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.90 0.12 USD |
+0.51
|
₹1.00B 12.13M USD | ₹36.35K 439.8 USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.00B 12.13M USD | 28.28 | ₹0.35 0.004 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹99.10 1.2 USD |
0
|
₹991.31M 11.99M USD | ₹25.00 0.3 USD | ₹96.00 1.16 USD | ₹99.20 1.2 USD | ₹991.31M 11.99M USD | 6.17 | ₹16.06 0.19 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹90.65 1.1 USD |
0
|
₹985.75M 11.93M USD | ₹1.82K 22.02 USD | ₹90.65 1.1 USD | ₹90.65 1.1 USD | ₹985.75M 11.93M USD | 0 | -₹2.62 -0.03 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.52 0.09 USD |
+3.01
|
₹981.08M 11.87M USD | ₹21.32K 257.91 USD | ₹7.02 0.08 USD | ₹7.64 0.09 USD | ₹981.08M 11.87M USD | 125.33 | ₹0.06 0.0007 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.65 0.14 USD |
+0.51
|
₹975.68M 11.8M USD | ₹4.85K 58.73 USD | ₹11.42 0.14 USD | ₹11.80 0.14 USD | ₹975.68M 11.8M USD | 9.32 | ₹1.25 0.02 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹70.98 0.86 USD |
+1.62
|
₹971.70M 11.76M USD | ₹3.48K 42.08 USD | ₹68.51 0.83 USD | ₹70.98 0.86 USD | ₹971.70M 11.76M USD | 21.06 | ₹3.37 0.04 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹25.90 0.31 USD |
-1.56
|
₹967.62M 11.71M USD | ₹425.00 5.14 USD | ₹25.52 0.31 USD | ₹25.90 0.31 USD | ₹967.62M 11.71M USD | 17.61 | ₹1.47 0.02 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹120.00 1.45 USD |
+1.36
|
₹932.86M 11.29M USD | ₹1.81K 21.89 USD | ₹118.00 1.43 USD | ₹124.95 1.51 USD | ₹932.86M 11.29M USD | 0 | -₹30.95 -0.3 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.19 0.2 USD |
+3.05
|
₹929.90M 11.25M USD | ₹2.17K 26.23 USD | ₹15.74 0.19 USD | ₹16.29 0.2 USD | ₹929.90M 11.25M USD | 15.27 | ₹1.06 0.01 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.36 0.16 USD |
+1.22
|
₹929.67M 11.25M USD | ₹11.69K 141.41 USD | ₹13.10 0.16 USD | ₹13.40 0.16 USD | ₹929.67M 11.25M USD | 9.68 | ₹1.38 0.02 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.50 0.5 USD |
+0.61
|
₹919.64M 11.13M USD | ₹1.30K 15.73 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹919.64M 11.13M USD | 319.23 | ₹0.13 0.001 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹36.62 0.44 USD |
-6.29
|
₹913.89M 11.06M USD | ₹1.00 0.01 USD | ₹36.62 0.44 USD | ₹36.62 0.44 USD | ₹913.89M 11.06M USD | 71.80 | ₹0.51 0.006 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.91 0.02 USD |
-0.52
|
₹905.35M 10.95M USD | ₹28.67K 346.84 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹905.35M 10.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.20 0.57 USD |
+0.77
|
₹904.67M 10.95M USD | ₹17.00 0.21 USD | ₹47.16 0.57 USD | ₹47.20 0.57 USD | ₹904.67M 10.95M USD | 0 | -₹2.90 -0.03 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹45.19 0.55 USD |
+3.48
|
₹903.80M 10.93M USD | ₹1.00 0.01 USD | ₹45.19 0.55 USD | ₹45.19 0.55 USD | ₹903.80M 10.93M USD | 38.95 | ₹1.16 0.01 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.72 0.08 USD |
-1.59
|
₹901.44M 10.91M USD | ₹2.28K 27.61 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹901.44M 10.91M USD | 61.09 | ₹0.11 0.001 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.50 0.37 USD |
+0.36
|
₹895.30M 10.83M USD | ₹223.00 2.7 USD | ₹30.03 0.36 USD | ₹30.50 0.37 USD | ₹895.30M 10.83M USD | 14.59 | ₹2.09 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.55 0.2 USD |
0
|
₹874.92M 10.59M USD | ₹880.00 10.65 USD | ₹16.55 0.2 USD | ₹16.56 0.2 USD | ₹874.92M 10.59M USD | 2.62 | ₹6.30 0.08 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.90 0.34 USD |
+4.42
|
₹871.85M 10.55M USD | ₹1.33K 16.03 USD | ₹26.55 0.32 USD | ₹27.95 0.34 USD | ₹871.85M 10.55M USD | 36.23 | ₹0.77 0.009 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹85.55 1.04 USD |
-1.73
|
₹871.11M 10.54M USD | ₹1.15K 13.93 USD | ₹83.60 1.01 USD | ₹87.06 1.05 USD | ₹871.11M 10.54M USD | 155.54 | ₹0.55 0.006 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.65 0.4 USD |
+3.75
|
₹843.39M 10.2M USD | ₹1.89K 22.91 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹843.39M 10.2M USD | 0 | -₹10.87 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.92 0.07 USD |
+0.85
|
₹842.30M 10.19M USD | ₹8.94K 108.12 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹842.30M 10.19M USD | 19.09 | ₹0.31 0.003 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.20 0.39 USD |
0
|
₹834.03M 10.09M USD | ₹106.54K 1.29K USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹834.03M 10.09M USD | 0 | -₹3.74 -0.04 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.48 0.07 USD |
+0.74
|
₹825.07M 9.98M USD | ₹11.38K 137.7 USD | ₹5.30 0.06 USD | ₹5.52 0.07 USD | ₹825.07M 9.98M USD | 32.23 | ₹0.17 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.17 0.21 USD |
+3.19
|
₹815.57M 9.87M USD | ₹247.00 2.99 USD | ₹17.00 0.21 USD | ₹17.20 0.21 USD | ₹815.57M 9.87M USD | 0 | -₹2.84 -0.03 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹151.00 1.83 USD |
+1.85
|
₹815.40M 9.86M USD | ₹103.00 1.25 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 27.25 | ₹5.54 0.07 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹137.15 1.66 USD |
-9.86
|
₹814.67M 9.86M USD | ₹79.59K 962.85 USD | ₹136.95 1.66 USD | ₹149.99 1.81 USD | ₹814.67M 9.86M USD | 0 | -₹1.45 -0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹49.70 0.6 USD |
+2.28
|
₹801.51M 9.7M USD | ₹1.58K 19.14 USD | ₹48.40 0.59 USD | ₹52.59 0.64 USD | ₹801.51M 9.7M USD | 10.28 | ₹4.83 0.06 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.00 1.02 USD |
0
|
₹798.12M 9.66M USD | ₹717.00 8.67 USD | ₹81.15 0.98 USD | ₹87.00 1.05 USD | ₹798.12M 9.66M USD | 127.27 | ₹0.66 0.007 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹71.20 0.86 USD |
+1.71
|
₹788.98M 9.55M USD | ₹117.00 1.42 USD | ₹71.20 0.86 USD | ₹72.00 0.87 USD | ₹788.98M 9.55M USD | 19.45 | ₹3.66 0.04 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.38 0.05 USD |
+0.69
|
₹766.50M 9.27M USD | ₹31.91K 386.09 USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹766.50M 9.27M USD | 73.00 | ₹0.06 0.0007 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.70 0.3 USD |
+2.96
|
₹761.14M 9.21M USD | ₹39.00 0.47 USD | ₹23.99 0.29 USD | ₹24.70 0.3 USD | ₹761.14M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.31 0.03 USD |
-0.43
|
₹759.90M 9.19M USD | ₹1.05K 12.73 USD | ₹2.31 0.03 USD | ₹2.32 0.03 USD | ₹759.90M 9.19M USD | 0 | -₹15.80 -0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.25 0.38 USD |
+2.63
|
₹757.21M 9.16M USD | ₹1.32K 15.95 USD | ₹30.02 0.36 USD | ₹31.50 0.38 USD | ₹757.21M 9.16M USD | 4.51 | ₹6.92 0.08 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
+4.91
|
₹756.98M 9.16M USD | ₹814.00 9.85 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹756.98M 9.16M USD | 0 | -₹0.10 -0.001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.38 0.37 USD |
+0.6
|
₹728.83M 8.82M USD | ₹866.00 10.48 USD | ₹30.33 0.37 USD | ₹31.49 0.38 USD | ₹728.83M 8.82M USD | 3.63 | ₹8.35 0.1 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.99 0.37 USD |
+2.75
|
₹722.07M 8.74M USD | ₹1.10K 13.33 USD | ₹30.16 0.36 USD | ₹31.00 0.38 USD | ₹722.07M 8.74M USD | 13.41 | ₹2.31 0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.20 0.1 USD |
+3.54
|
₹716.73M 8.67M USD | ₹15.69K 189.85 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹716.73M 8.67M USD | 0 | -₹0.22 -0.002 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹39.50 0.48 USD |
-4.45
|
₹703.70M 8.51M USD | ₹1.28K 15.44 USD | ₹39.50 0.48 USD | ₹41.90 0.51 USD | ₹703.70M 8.51M USD | 44.88 | ₹0.88 0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹105.99 1.28 USD |
+3.38
|
₹703.36M 8.51M USD | ₹850.00 10.28 USD | ₹101.00 1.22 USD | ₹105.99 1.28 USD | ₹703.36M 8.51M USD | 39.40 | ₹2.69 0.03 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.79 0.25 USD |
+2.97
|
₹694.61M 8.4M USD | ₹88.00 1.06 USD | ₹20.00 0.24 USD | ₹20.79 0.25 USD | ₹694.61M 8.4M USD | 0 | -₹5.58 -0.06 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.62 0.55 USD |
-0.83
|
₹683.78M 8.27M USD | ₹332.00 4.02 USD | ₹45.55 0.55 USD | ₹46.99 0.57 USD | ₹683.78M 8.27M USD | 14.66 | ₹3.11 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||