Página 15 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Texyarn Limited SHIVATEX.NS | $202.7 2.45 USD |
-3.07
|
$2.64B 31.96M USD | $5K 60.49 USD | $201.2 2.43 USD | $210.66 2.55 USD | $2.64B 31.96M USD | 21.77 | $9.31 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $69.84 0.84 USD |
-1.76
|
$2.64B 31.89M USD | $23.61K 285.68 USD | $68.91 0.83 USD | $71.5 0.87 USD | $2.64B 31.89M USD | 13.37 | $5.22 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.4 0.23 USD |
-0.46
|
$2.63B 31.86M USD | $11.39K 137.82 USD | $19.4 0.23 USD | $19.8 0.24 USD | $2.63B 31.86M USD | 10.96 | $1.77 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.87 0.47 USD |
-1.8
|
$2.62B 31.7M USD | $17.8K 215.36 USD | $38.01 0.46 USD | $39.97 0.48 USD | $2.62B 31.7M USD | 58.01 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.26 0.34 USD |
-1.05
|
$2.61B 31.55M USD | $18K 217.77 USD | $28.2 0.34 USD | $28.8 0.35 USD | $2.61B 31.55M USD | 7.32 | $3.86 0.05 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.57 0.52 USD |
+0.35
|
$2.6B 31.51M USD | $10.59K 128.11 USD | $42 0.51 USD | $43.29 0.52 USD | $2.6B 31.51M USD | 26.77 | $1.59 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $149.54 1.81 USD |
+1.6
|
$2.59B 31.28M USD | $4.61K 55.71 USD | $145.52 1.76 USD | $151 1.83 USD | $2.59B 31.28M USD | 14.76 | $10.13 0.12 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.27 0.23 USD |
+0.26
|
$2.58B 31.25M USD | $33.34K 403.3 USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.58B 31.25M USD | 17.05 | $1.13 0.01 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.21 0.99 USD |
-1.33
|
$2.56B 30.97M USD | $17.13K 207.29 USD | $82 0.99 USD | $84.05 1.02 USD | $2.56B 30.97M USD | 21.52 | $3.82 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $193.5 2.34 USD |
-1.43
|
$2.54B 30.77M USD | $16.33K 197.57 USD | $193.5 2.34 USD | $197.74 2.39 USD | $2.54B 30.77M USD | 17.19 | $11.25 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42 0.51 USD |
-2.32
|
$2.53B 30.63M USD | $5.33K 64.46 USD | $42 0.51 USD | $44.59 0.54 USD | $2.53B 30.63M USD | 26.75 | $1.57 0.02 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $49.56 0.6 USD |
-0.8
|
$2.52B 30.54M USD | $53.25K 644.27 USD | $49.45 0.6 USD | $50.35 0.61 USD | $2.52B 30.54M USD | 10.91 | $4.54 0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.25 1.12 USD |
-3.22
|
$2.48B 30.03M USD | $2.2K 26.6 USD | $92.25 1.12 USD | $98 1.19 USD | $2.48B 30.03M USD | 0 | -$492.5 -5.9 USD | |
| AG Ventures Limited OCCL.NS | $234.29 2.83 USD |
-4.99
|
$2.46B 29.78M USD | $34.51K 417.47 USD | $234.29 2.83 USD | $240.19 2.91 USD | $2.46B 29.78M USD | 77.83 | $3.01 0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.12 0.29 USD |
-0.9
|
$2.44B 29.54M USD | $28.4K 343.54 USD | $24.03 0.29 USD | $24.58 0.3 USD | $2.44B 29.54M USD | 23.41 | $1.03 0.01 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $775 9.38 USD |
-4.32
|
$2.43B 29.39M USD | $60 0.73 USD | $775 9.38 USD | $800 9.68 USD | $2.43B 29.39M USD | 956.79 | $0.81 0.009 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $74.09 0.9 USD |
-0.36
|
$2.41B 29.19M USD | $9.55K 115.48 USD | $73.5 0.89 USD | $75.1 0.91 USD | $2.41B 29.19M USD | 16.91 | $4.38 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $122.46 1.48 USD |
-1.52
|
$2.37B 28.68M USD | $34.35K 415.6 USD | $122.46 1.48 USD | $125.89 1.52 USD | $2.37B 28.68M USD | 10.57 | $11.58 0.14 USD | |
| Raj Television Network Limited RAJTV.NS | $45.5 0.55 USD |
-0.09
|
$2.36B 28.6M USD | $281 3.4 USD | $45.5 0.55 USD | $47.39 0.57 USD | $2.36B 28.6M USD | 0 | -$4.05 -0.04 USD | |
| Setco Automotive Limited SETCO.NS | $17.24 0.21 USD |
0
|
$2.33B 28.21M USD | $11.26K 136.22 USD | $17.24 0.21 USD | $17.24 0.21 USD | $2.33B 28.21M USD | 0 | -$7.86 -0.09 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.7 0.54 USD |
-1.5
|
$2.33B 28.14M USD | $66.15K 800.3 USD | $44.41 0.54 USD | $46 0.56 USD | $2.33B 28.14M USD | 8.66 | $5.16 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $143.9 1.74 USD |
-0.08
|
$2.29B 27.67M USD | $1.17K 14.2 USD | $143.1 1.73 USD | $146.54 1.77 USD | $2.29B 27.67M USD | 14.66 | $9.81 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $112 1.36 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.4 3.43 USD |
0
|
$2.23B 26.98M USD | $696 8.42 USD | $279.95 3.39 USD | $285.35 3.45 USD | $2.23B 26.98M USD | 15.24 | $18.59 0.22 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.76 0.15 USD |
+1.11
|
$2.19B 26.49M USD | $20.45K 247.35 USD | $12.55 0.15 USD | $13 0.16 USD | $2.19B 26.49M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $430.55 5.21 USD |
-0.74
|
$2.17B 26.3M USD | $568 6.87 USD | $429.05 5.19 USD | $438 5.3 USD | $2.17B 26.3M USD | 11.62 | $37.04 0.45 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.08 1.34 USD |
+0.24
|
$2.16B 26.19M USD | $9.82K 118.84 USD | $110.68 1.34 USD | $113.96 1.38 USD | $2.16B 26.19M USD | 32.29 | $3.44 0.04 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.32 1.08 USD |
+1.06
|
$2.15B 26.05M USD | $19.13K 231.4 USD | $87.48 1.06 USD | $89.78 1.09 USD | $2.15B 26.05M USD | 12.94 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $206.82 2.5 USD |
+2.64
|
$2.13B 25.73M USD | $4.99K 60.38 USD | $203.8 2.47 USD | $211 2.55 USD | $2.13B 25.73M USD | 43.81 | $4.72 0.06 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.03 1.13 USD |
-1.1
|
$2.12B 25.71M USD | $2.24K 27.06 USD | $92.2 1.12 USD | $94.74 1.15 USD | $2.12B 25.71M USD | 8.25 | $11.27 0.14 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.01 1.27 USD |
-0.22
|
$2.09B 25.24M USD | $4.7K 56.89 USD | $105.01 1.27 USD | $107.5 1.3 USD | $2.09B 25.24M USD | 0 | -$3.7 -0.04 USD | |
| Alpa Laboratories Limited ALPA.NS | $97.81 1.18 USD |
-0.78
|
$2.08B 25.2M USD | $7.33K 88.68 USD | $97.5 1.18 USD | $99.89 1.21 USD | $2.08B 25.2M USD | 10.47 | $9.34 0.11 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.96 2.64 USD |
+1.17
|
$2.08B 25.11M USD | $2.89K 34.95 USD | $216.39 2.62 USD | $222.98 2.7 USD | $2.08B 25.11M USD | 41.43 | $5.26 0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $246.1 2.98 USD |
+0.28
|
$2.01B 24.32M USD | $907 10.97 USD | $245 2.96 USD | $251.01 3.04 USD | $2.01B 24.32M USD | 41.43 | $5.94 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.21 0.51 USD |
+1.59
|
$2.01B 24.31M USD | $3.41K 41.27 USD | $40 0.48 USD | $43.45 0.53 USD | $2.01B 24.31M USD | 15.63 | $2.7 0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.15 2.31 USD |
-2.25
|
$2.01B 24.3M USD | $1.99K 24.02 USD | $189.71 2.3 USD | $196.62 2.38 USD | $2.01B 24.3M USD | 0 | -$19.07 -0.2 USD | |
| Superhouse Limited SUPERHOUSE.NS | $174.4 2.11 USD |
+0.44
|
$1.99B 24.09M USD | $1.82K 21.97 USD | $173.05 2.09 USD | $177.75 2.15 USD | $1.99B 24.09M USD | 17.04 | $10.23 0.12 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.26 1.09 USD |
-4.23
|
$1.99B 24.03M USD | $21.85K 264.35 USD | $89.06 1.08 USD | $93 1.13 USD | $1.99B 24.03M USD | 322.35 | $0.28 0.003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.2 0.23 USD |
-4.34
|
$1.98B 23.95M USD | $20.5K 248.06 USD | $19.15 0.23 USD | $20.07 0.24 USD | $1.98B 23.95M USD | 320.00 | $0.06 0.0007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.46 0.07 USD |
-1.44
|
$1.94B 23.52M USD | $37.73K 456.45 USD | $5.42 0.07 USD | $5.55 0.07 USD | $1.94B 23.52M USD | 0 | -$2.13 -0.02 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.31 0.32 USD |
+0.77
|
$1.94B 23.46M USD | $37.06K 448.38 USD | $25.85 0.31 USD | $26.54 0.32 USD | $1.94B 23.46M USD | 21.92 | $1.2 0.01 USD | |
| DCM Limited DCM.NS | $102 1.23 USD |
+0.42
|
$1.93B 23.34M USD | $1.31K 15.81 USD | $101.64 1.23 USD | $102.53 1.24 USD | $1.93B 23.34M USD | 8.69 | $11.73 0.14 USD | |
| RKEC Projects Limited RKEC.NS | $79 0.96 USD |
+0.3
|
$1.93B 23.31M USD | $8.69K 105.1 USD | $78.52 0.95 USD | $79.79 0.97 USD | $1.93B 23.31M USD | 9.44 | $8.36 0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $86.94 1.05 USD |
-3.44
|
$1.91B 23.13M USD | $4.35K 52.57 USD | $88.2 1.07 USD | $88.2 1.07 USD | $1.91B 23.13M USD | 0 | -$12.49 -0.1 USD | |
| IVP Limited IVP.NS | $181.17 2.19 USD |
-0.37
|
$1.91B 23.12M USD | $1.76K 21.26 USD | $181 2.19 USD | $185 2.24 USD | $1.91B 23.12M USD | 16.53 | $10.96 0.13 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $83 1 USD |
+0.93
|
$1.89B 22.89M USD | $5.23K 63.24 USD | $82 0.99 USD | $84.7 1.02 USD | $1.89B 22.89M USD | 0 | -$7.51 -0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.21 0.45 USD |
-1.95
|
$1.89B 22.88M USD | $7.49K 90.63 USD | $37.15 0.45 USD | $37.98 0.46 USD | $1.89B 22.88M USD | 0 | -$9.48 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.99 1.44 USD |
+0.46
|
$1.88B 22.77M USD | $398 4.82 USD | $118.01 1.43 USD | $119.19 1.44 USD | $1.88B 22.77M USD | 0 | -$2.32 -0.02 USD | |
| Signet Industries Limited SIGIND.NS | $63.68 0.77 USD |
-1.27
|
$1.87B 22.68M USD | $4.02K 48.59 USD | $63.19 0.76 USD | $65 0.79 USD | $1.87B 22.68M USD | 12.26 | $5.19 0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
0
|
$1.87B 22.67M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.67M USD | 85.40 | $1.99 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $21.88 0.26 USD |
-0.64
|
$1.87B 22.64M USD | $36.67K 443.66 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.87B 22.64M USD | 1.34 | $16.22 0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.59 0.77 USD |
-0.87
|
$1.87B 22.59M USD | $25.86K 312.89 USD | $63.23 0.76 USD | $65.01 0.79 USD | $1.87B 22.59M USD | 10.33 | $6.15 0.07 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.46 1.05 USD |
+1.16
|
$1.86B 22.51M USD | $5.75K 69.6 USD | $85.61 1.04 USD | $87.7 1.06 USD | $1.86B 22.51M USD | 8.58 | $10.07 0.12 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.28 1.27 USD |
-0.3
|
$1.86B 22.51M USD | $756 9.15 USD | $105 1.27 USD | $106.84 1.29 USD | $1.86B 22.51M USD | 14.46 | $7.28 0.09 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.84 0.43 USD |
+0.36
|
$1.83B 22.2M USD | $5.2K 62.85 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.83B 22.2M USD | 22.26 | $1.61 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $77.49 0.94 USD |
+0.54
|
$1.83B 22.18M USD | $827 10.01 USD | $74.51 0.9 USD | $77.77 0.94 USD | $1.83B 22.18M USD | 44.02 | $1.76 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $154.41 1.87 USD |
-1.16
|
$1.82B 22.05M USD | $3.08K 37.23 USD | $153.15 1.85 USD | $157.11 1.9 USD | $1.82B 22.05M USD | 33.13 | $4.66 0.06 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $290.4 3.51 USD |
-1.11
|
$1.82B 21.99M USD | $3.22K 38.92 USD | $289 3.5 USD | $298.5 3.61 USD | $1.82B 21.99M USD | 1.87 | $154.64 1.87 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.3 0.54 USD |
+0.29
|
$1.8B 21.73M USD | $1.48K 17.92 USD | $44.02 0.53 USD | $44.92 0.54 USD | $1.8B 21.73M USD | 10.20 | $4.34 0.05 USD | |
| Delphi World Money Limited DELPHIFX.NS | $151.53 1.83 USD |
-2.92
|
$1.79B 21.66M USD | $13.11K 158.57 USD | $148.1 1.79 USD | $155.95 1.89 USD | $1.79B 21.66M USD | 86.09 | $1.76 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $109.4 1.32 USD |
+0.38
|
$1.78B 21.59M USD | $1K 12.13 USD | $109.39 1.32 USD | $110.14 1.33 USD | $1.78B 21.59M USD | 14.06 | $7.78 0.09 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $272.35 3.29 USD |
+0.26
|
$1.78B 21.5M USD | $2.94K 35.51 USD | $270.35 3.27 USD | $276.3 3.34 USD | $1.78B 21.5M USD | 0 | -$9.59 -0.1 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.6 0.32 USD |
+2.03
|
$1.78B 21.5M USD | $3.31K 40.02 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.78B 21.5M USD | 18.34 | $1.45 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.75 0.21 USD |
-0.67
|
$1.75B 21.19M USD | $27.82K 336.58 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.75B 21.19M USD | 0 | -$6.79 -0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $1.69K 20.45 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Surana Solar Limited SURANASOL.NS | $34.5 0.42 USD |
-0.75
|
$1.74B 21M USD | $66.22K 801.18 USD | $34.43 0.42 USD | $35.59 0.43 USD | $1.74B 21M USD | 3450.00 | $0.01 0.0001 USD | |
| Hilton Metal Forging Limited HILTON.NS | $72 0.87 USD |
-3.81
|
$1.74B 21M USD | $142.55K 1.72K USD | $71.1 0.86 USD | $75.4 0.91 USD | $1.74B 21M USD | 25.89 | $2.78 0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.7 0.7 USD |
+0.17
|
$1.71B 20.68M USD | $1.26K 15.2 USD | $57.3 0.69 USD | $58.38 0.71 USD | $1.71B 20.68M USD | 9.41 | $6.13 0.07 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.18 2.05 USD |
-0.43
|
$1.69B 20.48M USD | $1K 12.11 USD | $166.57 2.02 USD | $172.49 2.09 USD | $1.69B 20.48M USD | 33.43 | $5.06 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.5 0.28 USD |
+0.94
|
$1.68B 20.33M USD | $37.16K 449.55 USD | $23.28 0.28 USD | $23.78 0.29 USD | $1.68B 20.33M USD | 0 | -$4.29 -0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.71 0.25 USD |
-1.52
|
$1.68B 20.32M USD | $9.9K 119.71 USD | $20.71 0.25 USD | $21.17 0.26 USD | $1.68B 20.32M USD | 109.00 | $0.19 0.002 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.17 0.3 USD |
-2.85
|
$1.67B 20.26M USD | $19.2K 232.23 USD | $25.1 0.3 USD | $26 0.31 USD | $1.67B 20.26M USD | 27.35 | $0.92 0.01 USD | |
| Aarvi Encon Limited AARVI.NS | $109.5 1.32 USD |
-0.24
|
$1.66B 20.03M USD | $1.12K 13.56 USD | $108.65 1.31 USD | $110.39 1.34 USD | $1.66B 20.03M USD | 16.27 | $6.73 0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $116.99 1.42 USD |
+3.18
|
$1.65B 19.95M USD | $3.51K 42.42 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.65B 19.95M USD | 8.38 | $13.95 0.17 USD | |
| Sarthak Metals Limited SMLT.NS | $119.67 1.45 USD |
-2.25
|
$1.64B 19.82M USD | $4.53K 54.74 USD | $119.35 1.44 USD | $122.81 1.49 USD | $1.64B 19.82M USD | 39.75 | $3.01 0.04 USD | |
| Airo Lam Limited AIROLAM.NS | $104.2 1.26 USD |
-0.87
|
$1.62B 19.64M USD | $6.57K 79.45 USD | $103.01 1.25 USD | $106.79 1.29 USD | $1.62B 19.64M USD | 57.88 | $1.8 0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.09 0.13 USD |
-2.03
|
$1.6B 19.36M USD | $4.87K 58.96 USD | $11.09 0.13 USD | $11.09 0.13 USD | $1.6B 19.36M USD | 0 | -$2.05 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.2 0.58 USD |
-0.82
|
$1.6B 19.32M USD | $4.07K 49.23 USD | $47.86 0.58 USD | $49.36 0.6 USD | $1.6B 19.32M USD | 19.75 | $2.44 0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.29 0.67 USD |
+1.38
|
$1.6B 19.31M USD | $9.69K 117.23 USD | $54.2 0.66 USD | $55.74 0.67 USD | $1.6B 19.31M USD | 38.66 | $1.43 0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.9 0.24 USD |
-0.8
|
$1.59B 19.26M USD | $12.07K 146.04 USD | $19.77 0.24 USD | $20.28 0.25 USD | $1.59B 19.26M USD | 16.04 | $1.24 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.77 1.91 USD |
-0.05
|
$1.59B 19.24M USD | $3.61K 43.67 USD | $156.61 1.89 USD | $160.72 1.94 USD | $1.59B 19.24M USD | 23.86 | $6.61 0.08 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.55 1.2 USD |
-0.57
|
$1.58B 19.17M USD | $3.46K 41.88 USD | $99 1.2 USD | $100.75 1.22 USD | $1.58B 19.17M USD | 21.83 | $4.56 0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.45 0.1 USD |
-4.84
|
$1.58B 19.14M USD | $200.6K 2.43K USD | $8.45 0.1 USD | $9.32 0.11 USD | $1.58B 19.14M USD | 0 | -$110.6 -1.3 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $156 1.89 USD |
-0.93
|
$1.58B 19.13M USD | $1.77K 21.4 USD | $154 1.86 USD | $160 1.94 USD | $1.58B 19.13M USD | 17.16 | $9.09 0.11 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
0
|
$1.58B 19.07M USD | $2.22K 26.88 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.57B 19.03M USD | $1.28K 15.43 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.57B 19.03M USD | 28.66 | $1.56 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.75 0.42 USD |
-0.4
|
$1.55B 18.74M USD | $4.28K 51.74 USD | $34.75 0.42 USD | $35.02 0.42 USD | $1.55B 18.74M USD | 18.19 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169.4 2.05 USD |
+3.02
|
$1.55B 18.72M USD | $1.12K 13.5 USD | $165.1 2 USD | $169.97 2.06 USD | $1.55B 18.72M USD | 65.15 | $2.6 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.42 1.23 USD |
-2.04
|
$1.54B 18.59M USD | $5.73K 69.31 USD | $100.5 1.22 USD | $104.57 1.27 USD | $1.54B 18.59M USD | 8.22 | $12.33 0.15 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $106.5 1.29 USD |
-1.57
|
$1.53B 18.57M USD | $23.1K 279.48 USD | $106.5 1.29 USD | $110.43 1.34 USD | $1.53B 18.57M USD | 22.90 | $4.65 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||