Página 15 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.74 0.3 USD |
+0.98
|
₹1.37B 16.52M USD | ₹1.16K 14.02 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.37B 16.52M USD | 14.46 | ₹1.71 0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.01 0.82 USD |
-1.82
|
₹1.35B 16.29M USD | ₹15.00 0.18 USD | ₹67.88 0.82 USD | ₹68.01 0.82 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.67 0.24 USD |
+0.05
|
₹1.35B 16.28M USD | ₹8.42K 101.87 USD | ₹19.67 0.24 USD | ₹20.88 0.25 USD | ₹1.35B 16.28M USD | 0 | -₹1.69 -0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.49 0.57 USD |
+0.23
|
₹1.34B 16.19M USD | ₹1.00 0.01 USD | ₹47.49 0.57 USD | ₹47.49 0.57 USD | ₹1.34B 16.19M USD | 0 | -₹4.87 -0.05 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹210.00 2.54 USD |
+2.29
|
₹1.34B 16.17M USD | ₹24.00 0.29 USD | ₹210.00 2.54 USD | ₹211.81 2.56 USD | ₹1.34B 16.17M USD | 0 | -₹21.82 -0.2 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.17 0.09 USD |
+0.84
|
₹1.33B 16.12M USD | ₹104.07K 1.26K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹1.33B 16.12M USD | 0 | -₹4.03 -0.04 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.50 1.08 USD |
+0.53
|
₹1.32B 16.02M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.99 1.48 USD |
+0.36
|
₹1.32B 16M USD | ₹360.00 4.36 USD | ₹121.29 1.47 USD | ₹125.79 1.52 USD | ₹1.32B 16M USD | 10.57 | ₹11.54 0.14 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹222.00 2.69 USD |
-0.61
|
₹1.32B 15.96M USD | ₹83.00 1 USD | ₹222.00 2.69 USD | ₹229.00 2.77 USD | ₹1.32B 15.96M USD | 35.40 | ₹6.27 0.08 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.75 0.32 USD |
-0.52
|
₹1.32B 15.92M USD | ₹22.70K 274.66 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.32B 15.92M USD | 668.75 | ₹0.04 0.0004 USD | ||
| Jocil Limited JOCIL.NS | ₹148.00 1.79 USD |
0
|
₹1.31B 15.9M USD | ₹178.00 2.15 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹1.31B 15.9M USD | 15.82 | ₹9.35 0.11 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹153.00 1.85 USD |
+3.39
|
₹1.30B 15.71M USD | ₹56.00 0.68 USD | ₹153.00 1.85 USD | ₹153.20 1.85 USD | ₹1.30B 15.71M USD | 177.90 | ₹0.86 0.01 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹860.00 10.4 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.21 0.62 USD |
-1.48
|
₹1.28B 15.53M USD | ₹10.72K 129.71 USD | ₹50.30 0.61 USD | ₹53.29 0.64 USD | ₹1.28B 15.53M USD | 20.40 | ₹2.51 0.03 USD | ||
| BSL Limited BSL.NS | ₹124.50 1.51 USD |
-0.95
|
₹1.28B 15.5M USD | ₹9.00 0.11 USD | ₹123.21 1.49 USD | ₹124.50 1.51 USD | ₹1.28B 15.5M USD | 53.66 | ₹2.32 0.03 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.35 0.21 USD |
+0.06
|
₹1.27B 15.4M USD | ₹83.69K 1.01K USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹1.27B 15.4M USD | 8.89 | ₹1.95 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.57 0.38 USD |
-2.14
|
₹1.27B 15.39M USD | ₹5.16K 62.42 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.39M USD | 8.60 | ₹3.67 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.65 0.08 USD |
+5.56
|
₹1.27B 15.38M USD | ₹61.00 0.74 USD | ₹6.30 0.08 USD | ₹6.65 0.08 USD | ₹1.27B 15.38M USD | 665.00 | ₹0.01 0.0001 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.85 0.99 USD |
+0.81
|
₹1.27B 15.34M USD | ₹617.00 7.46 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.27B 15.34M USD | 18.18 | ₹4.50 0.05 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹80.80 0.98 USD |
+0.02
|
₹1.26B 15.2M USD | ₹6.00 0.07 USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹1.26B 15.2M USD | 0 | -₹0.20 -0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.07 0.24 USD |
+1.06
|
₹1.24B 15.01M USD | ₹5.03K 60.85 USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹1.24B 15.01M USD | 111.49 | ₹0.18 0.002 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.47 1.05 USD |
+0.43
|
₹1.24B 14.98M USD | ₹1.54K 18.61 USD | ₹85.10 1.03 USD | ₹87.39 1.06 USD | ₹1.24B 14.98M USD | 16.59 | ₹5.21 0.06 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.79 0.81 USD |
0
|
₹1.21B 14.64M USD | ₹280.00 3.39 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹1.21B 14.64M USD | 0 | -₹6.25 -0.07 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.99 1.46 USD |
+0.04
|
₹1.21B 14.64M USD | ₹393.00 4.75 USD | ₹120.10 1.45 USD | ₹120.99 1.46 USD | ₹1.21B 14.64M USD | 44.97 | ₹2.69 0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.00 0.52 USD |
+0.7
|
₹1.19B 14.44M USD | ₹118.00 1.43 USD | ₹42.49 0.51 USD | ₹43.00 0.52 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹79.00 0.96 USD |
0
|
₹1.19B 14.34M USD | ₹3.00 0.04 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹1.19B 14.34M USD | 43.88 | ₹1.80 0.02 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.38 1.18 USD |
-0.12
|
₹1.18B 14.33M USD | ₹181.00 2.19 USD | ₹97.10 1.17 USD | ₹100.00 1.21 USD | ₹1.18B 14.33M USD | 22.80 | ₹4.27 0.05 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.60 0.94 USD |
+1
|
₹1.17B 14.18M USD | ₹133.00 1.61 USD | ₹77.60 0.94 USD | ₹78.70 0.95 USD | ₹1.17B 14.18M USD | 8.10 | ₹9.57 0.12 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.00 2.59 USD |
0
|
₹1.15B 13.97M USD | ₹1.00 0.01 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹1.15B 13.97M USD | 50.47 | ₹4.24 0.05 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.10 0.35 USD |
-1.02
|
₹1.15B 13.88M USD | ₹3.68K 44.5 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.15B 13.88M USD | 12.87 | ₹2.26 0.03 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.90 0.26 USD |
0
|
₹1.12B 13.56M USD | ₹83.00 1 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹1.12B 13.56M USD | 26.07 | ₹0.84 0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.84 0.08 USD |
0
|
₹1.11B 13.46M USD | ₹239.89K 2.9K USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹1.11B 13.46M USD | 0 | -₹0.80 -0.009 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.55 0.41 USD |
+0.47
|
₹1.11B 13.45M USD | ₹122.00 1.48 USD | ₹33.55 0.41 USD | ₹33.98 0.41 USD | ₹1.11B 13.45M USD | 98.67 | ₹0.34 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.07 0.34 USD |
-3.14
|
₹1.10B 13.25M USD | ₹458.00 5.54 USD | ₹28.01 0.34 USD | ₹28.80 0.35 USD | ₹1.10B 13.25M USD | 0.74 | ₹37.90 0.46 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹105.20 1.27 USD |
+1.24
|
₹1.09B 13.21M USD | ₹1.26K 15.29 USD | ₹105.20 1.27 USD | ₹107.49 1.3 USD | ₹1.09B 13.21M USD | 9.92 | ₹10.60 0.13 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹32.74 0.4 USD |
+8.73
|
₹1.09B 13.14M USD | ₹154.00 1.86 USD | ₹30.11 0.36 USD | ₹32.81 0.4 USD | ₹1.09B 13.14M USD | 0 | -₹50.66 -0.6 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹929.00 11.24 USD |
+3.11
|
₹1.08B 13.06M USD | ₹1.00 0.01 USD | ₹929.00 11.24 USD | ₹929.00 11.24 USD | ₹1.08B 13.06M USD | 18.78 | ₹49.46 0.6 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹72.92 0.88 USD |
+2.36
|
₹1.08B 13.06M USD | ₹154.00 1.86 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹1.08B 13.06M USD | 13.52 | ₹5.39 0.07 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.81 0.37 USD |
-2.34
|
₹1.08B 13.05M USD | ₹1.13K 13.63 USD | ₹30.10 0.36 USD | ₹31.59 0.38 USD | ₹1.08B 13.05M USD | 34.61 | ₹0.89 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.50 0.16 USD |
-0.59
|
₹1.07B 12.92M USD | ₹23.48K 284.03 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.07B 12.92M USD | 37.50 | ₹0.36 0.004 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.00 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹2.08K 25.13 USD | ₹2.95 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.81 0.05 USD |
-0.26
|
₹1.05B 12.74M USD | ₹5.08K 61.46 USD | ₹3.81 0.05 USD | ₹3.85 0.05 USD | ₹1.05B 12.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.70 0.27 USD |
+0.18
|
₹1.05B 12.74M USD | ₹45.85K 554.68 USD | ₹22.51 0.27 USD | ₹23.39 0.28 USD | ₹1.05B 12.74M USD | 15.44 | ₹1.47 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.74 0.48 USD |
0
|
₹1.05B 12.71M USD | ₹639.00 7.73 USD | ₹39.74 0.48 USD | ₹40.00 0.48 USD | ₹1.05B 12.71M USD | 0 | -₹9.02 -0.1 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.04 0.06 USD |
+1.61
|
₹1.05B 12.67M USD | ₹1.52K 18.33 USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹1.05B 12.67M USD | 27.99 | ₹0.18 0.002 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.00 1.03 USD |
0
|
₹1.05B 12.65M USD | ₹439.00 5.31 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.05B 12.65M USD | 7.98 | ₹10.65 0.13 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
0
|
₹1.04B 12.58M USD | ₹6.29K 76.09 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.05 0.67 USD |
-0.57
|
₹1.04B 12.52M USD | ₹1.71K 20.7 USD | ₹55.05 0.67 USD | ₹58.18 0.7 USD | ₹1.04B 12.52M USD | 33.16 | ₹1.66 0.02 USD | ||
| Standard Industries Limited SIL.NS | ₹15.69 0.19 USD |
+1.75
|
₹1.01B 12.21M USD | ₹1.72K 20.81 USD | ₹15.49 0.19 USD | ₹15.70 0.19 USD | ₹1.01B 12.21M USD | 0 | -₹3.03 -0.03 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.90 0.12 USD |
+0.51
|
₹1.00B 12.13M USD | ₹36.35K 439.8 USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.00B 12.13M USD | 28.28 | ₹0.35 0.004 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹99.10 1.2 USD |
0
|
₹991.31M 11.99M USD | ₹25.00 0.3 USD | ₹96.00 1.16 USD | ₹99.20 1.2 USD | ₹991.31M 11.99M USD | 6.17 | ₹16.06 0.19 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹90.65 1.1 USD |
0
|
₹985.75M 11.93M USD | ₹1.82K 22.02 USD | ₹90.65 1.1 USD | ₹90.65 1.1 USD | ₹985.75M 11.93M USD | 0 | -₹2.62 -0.03 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.59 0.14 USD |
0
|
₹970.65M 11.74M USD | ₹1.76K 21.31 USD | ₹11.42 0.14 USD | ₹11.59 0.14 USD | ₹970.65M 11.74M USD | 9.27 | ₹1.25 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹25.80 0.31 USD |
-1.94
|
₹963.89M 11.66M USD | ₹300.00 3.63 USD | ₹25.52 0.31 USD | ₹25.80 0.31 USD | ₹963.89M 11.66M USD | 17.55 | ₹1.47 0.02 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹69.70 0.84 USD |
-0.21
|
₹954.18M 11.54M USD | ₹665.00 8.05 USD | ₹69.70 0.84 USD | ₹69.85 0.85 USD | ₹954.18M 11.54M USD | 20.68 | ₹3.37 0.04 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.29 0.09 USD |
-0.14
|
₹951.07M 11.51M USD | ₹2.83K 34.23 USD | ₹7.02 0.08 USD | ₹7.30 0.09 USD | ₹951.07M 11.51M USD | 121.50 | ₹0.06 0.0007 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.04 0.09 USD |
+3.07
|
₹944.37M 11.43M USD | ₹2.01K 24.35 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹944.37M 11.43M USD | 64.00 | ₹0.11 0.001 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹120.00 1.45 USD |
+1.36
|
₹932.86M 11.29M USD | ₹1.81K 21.89 USD | ₹118.00 1.43 USD | ₹124.95 1.51 USD | ₹932.86M 11.29M USD | 0 | -₹30.95 -0.3 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.39 0.16 USD |
+1.44
|
₹931.75M 11.27M USD | ₹5.13K 62.08 USD | ₹13.10 0.16 USD | ₹13.40 0.16 USD | ₹931.75M 11.27M USD | 9.70 | ₹1.38 0.02 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.96 0.02 USD |
+2.13
|
₹929.05M 11.24M USD | ₹111.78K 1.35K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹929.05M 11.24M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.10 0.19 USD |
+2.48
|
₹924.73M 11.19M USD | ₹1.67K 20.18 USD | ₹15.74 0.19 USD | ₹16.29 0.2 USD | ₹924.73M 11.19M USD | 15.18 | ₹1.06 0.01 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹36.62 0.44 USD |
-6.29
|
₹913.89M 11.06M USD | ₹1.00 0.01 USD | ₹36.62 0.44 USD | ₹36.62 0.44 USD | ₹913.89M 11.06M USD | 71.80 | ₹0.51 0.006 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.11 0.5 USD |
-0.34
|
₹911.00M 11.02M USD | ₹1.40K 16.93 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹911.00M 11.02M USD | 316.23 | ₹0.13 0.001 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.16 0.57 USD |
+0.68
|
₹903.90M 10.94M USD | ₹32.00 0.39 USD | ₹47.16 0.57 USD | ₹47.16 0.57 USD | ₹903.90M 10.94M USD | 0 | -₹2.90 -0.03 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.03 0.36 USD |
-1.18
|
₹881.50M 10.66M USD | ₹175.00 2.12 USD | ₹30.03 0.36 USD | ₹30.03 0.36 USD | ₹881.50M 10.66M USD | 14.36 | ₹2.09 0.03 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹43.67 0.53 USD |
0
|
₹873.40M 10.57M USD | ₹1.47K 17.74 USD | ₹43.51 0.53 USD | ₹45.50 0.55 USD | ₹873.40M 10.57M USD | 37.64 | ₹1.16 0.01 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.50 0.2 USD |
-0.3
|
₹872.28M 10.55M USD | ₹53.23K 644.03 USD | ₹16.36 0.2 USD | ₹17.77 0.21 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹84.69 1.02 USD |
-2.72
|
₹862.36M 10.43M USD | ₹757.00 9.16 USD | ₹83.60 1.01 USD | ₹87.06 1.05 USD | ₹862.36M 10.43M USD | 153.98 | ₹0.55 0.006 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹6.00 0.07 USD |
+2.21
|
₹853.68M 10.33M USD | ₹7.55K 91.32 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹853.68M 10.33M USD | 19.35 | ₹0.31 0.003 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹142.40 1.72 USD |
-6.41
|
₹845.86M 10.23M USD | ₹44.24K 535.17 USD | ₹138.02 1.67 USD | ₹149.99 1.81 USD | ₹845.86M 10.23M USD | 0 | -₹1.45 -0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.69 0.4 USD |
+3.88
|
₹844.42M 10.22M USD | ₹1.65K 19.94 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹844.42M 10.22M USD | 0 | -₹10.87 -0.1 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.20 0.39 USD |
0
|
₹834.03M 10.09M USD | ₹106.54K 1.29K USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹834.03M 10.09M USD | 0 | -₹3.74 -0.04 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.55 0.32 USD |
-0.63
|
₹829.67M 10.04M USD | ₹4.86K 58.85 USD | ₹26.55 0.32 USD | ₹26.55 0.32 USD | ₹829.67M 10.04M USD | 34.48 | ₹0.77 0.009 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹151.00 1.83 USD |
+1.85
|
₹815.40M 9.86M USD | ₹104.00 1.26 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 27.25 | ₹5.54 0.07 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.12 0.21 USD |
+2.89
|
₹813.20M 9.84M USD | ₹262.00 3.17 USD | ₹17.07 0.21 USD | ₹17.20 0.21 USD | ₹813.20M 9.84M USD | 0 | -₹2.84 -0.03 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.37 0.06 USD |
-1.27
|
₹808.51M 9.78M USD | ₹5.09K 61.52 USD | ₹5.30 0.06 USD | ₹5.52 0.07 USD | ₹808.51M 9.78M USD | 31.58 | ₹0.17 0.002 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.00 1.02 USD |
-1.18
|
₹798.12M 9.66M USD | ₹717.00 8.67 USD | ₹81.15 0.98 USD | ₹87.00 1.05 USD | ₹798.12M 9.66M USD | 127.27 | ₹0.66 0.007 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹48.40 0.59 USD |
-0.38
|
₹780.55M 9.44M USD | ₹1.30K 15.76 USD | ₹48.40 0.59 USD | ₹52.59 0.64 USD | ₹780.55M 9.44M USD | 10.02 | ₹4.83 0.06 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.00 0.85 USD |
0
|
₹775.69M 9.38M USD | ₹1.33K 16.07 USD | ₹69.10 0.84 USD | ₹71.90 0.87 USD | ₹775.69M 9.38M USD | 19.12 | ₹3.66 0.04 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.43 0.05 USD |
+1.82
|
₹775.25M 9.38M USD | ₹15.32K 185.33 USD | ₹4.35 0.05 USD | ₹4.49 0.05 USD | ₹775.25M 9.38M USD | 73.83 | ₹0.06 0.0007 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.31 0.03 USD |
-0.43
|
₹759.90M 9.19M USD | ₹2.05K 24.83 USD | ₹2.31 0.03 USD | ₹2.32 0.03 USD | ₹759.90M 9.19M USD | 0 | -₹15.80 -0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.29 0.38 USD |
+2.69
|
₹758.18M 9.17M USD | ₹1.16K 14.01 USD | ₹30.02 0.36 USD | ₹31.50 0.38 USD | ₹758.18M 9.17M USD | 4.52 | ₹6.92 0.08 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
+4.91
|
₹756.98M 9.16M USD | ₹4.00 0.05 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹756.98M 9.16M USD | 0 | -₹0.10 -0.001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| RKEC Projects Limited RKEC.NS | ₹31.29 0.38 USD |
+3.61
|
₹750.67M 9.08M USD | ₹232.00 2.81 USD | ₹31.29 0.38 USD | ₹31.49 0.38 USD | ₹750.67M 9.08M USD | 3.74 | ₹8.35 0.1 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.99 0.29 USD |
0
|
₹739.26M 8.94M USD | ₹1.00 0.01 USD | ₹23.99 0.29 USD | ₹23.99 0.29 USD | ₹739.26M 8.94M USD | 0 | -₹0.71 -0.008 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.00 0.5 USD |
-0.97
|
₹730.42M 8.84M USD | ₹1.03K 12.47 USD | ₹40.58 0.49 USD | ₹41.90 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.00 0.38 USD |
+2.79
|
₹722.30M 8.74M USD | ₹1.00K 12.12 USD | ₹30.16 0.36 USD | ₹31.00 0.38 USD | ₹722.30M 8.74M USD | 13.41 | ₹2.31 0.03 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹46.99 0.57 USD |
+2.15
|
₹704.32M 8.52M USD | ₹100.00 1.21 USD | ₹46.99 0.57 USD | ₹46.99 0.57 USD | ₹704.32M 8.52M USD | 15.10 | ₹3.11 0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.79 0.25 USD |
+2.97
|
₹694.61M 8.4M USD | ₹14.00 0.17 USD | ₹20.69 0.25 USD | ₹20.79 0.25 USD | ₹694.61M 8.4M USD | 0 | -₹5.58 -0.06 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹7.93 0.1 USD |
+0.12
|
₹693.13M 8.39M USD | ₹985.00 11.92 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹693.13M 8.39M USD | 0 | -₹0.22 -0.002 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.48 0.15 USD |
+2.13
|
₹687.85M 8.32M USD | ₹12.51K 151.37 USD | ₹11.71 0.14 USD | ₹12.65 0.15 USD | ₹687.85M 8.32M USD | 0 | -₹0.81 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||