Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (23)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.90 9.67 USD |
+0.33
|
₹12.30T 148.86B USD | ₹46.69M 564.91K USD | ₹793.30 9.6 USD | ₹805.90 9.75 USD | ₹12.30T 148.86B USD | 17.82 | ₹44.83 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,841.10 22.27 USD |
-0.52
|
₹11.49T 138.96B USD | ₹10.94M 132.35K USD | ₹1,833.10 22.18 USD | ₹1,849.80 22.38 USD | ₹11.49T 138.96B USD | 41.44 | ₹44.42 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.60 16.79 USD |
<0.01
|
₹9.95T 120.41B USD | ₹13.25M 160.29K USD | ₹1,383.20 16.73 USD | ₹1,402.00 16.96 USD | ₹9.95T 120.41B USD | 18.55 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,036.10 12.54 USD |
-0.89
|
₹9.56T 115.71B USD | ₹16.82M 203.46K USD | ₹1,030.85 12.47 USD | ₹1,046.40 12.66 USD | ₹9.56T 115.71B USD | 11.36 | ₹91.16 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,097.90 25.38 USD |
+0.15
|
₹7.59T 91.83B USD | ₹3.41M 41.28K USD | ₹2,071.00 25.06 USD | ₹2,105.00 25.47 USD | ₹7.59T 91.83B USD | 15.43 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹982.05 11.88 USD |
+0.17
|
₹6.11T 73.88B USD | ₹19.88M 240.46K USD | ₹975.30 11.8 USD | ₹992.30 12.01 USD | ₹6.11T 73.88B USD | 32.20 | ₹30.49 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,165.20 50.39 USD |
-1.21
|
₹5.73T 69.32B USD | ₹2.71M 32.75K USD | ₹4,157.80 50.3 USD | ₹4,252.00 51.44 USD | ₹5.73T 69.32B USD | 35.66 | ₹116.79 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,151.30 26.03 USD |
-1.05
|
₹5.05T 61.15B USD | ₹1.42M 17.22K USD | ₹2,143.00 25.93 USD | ₹2,189.90 26.49 USD | ₹5.05T 61.15B USD | 47.57 | ₹45.22 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,874.80 22.68 USD |
+0.64
|
₹4.50T 54.42B USD | ₹1.66M 20.03K USD | ₹1,855.90 22.45 USD | ₹1,897.10 22.95 USD | ₹4.50T 54.42B USD | 39.16 | ₹47.87 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹227.05 2.75 USD |
-0.97
|
₹4.38T 52.97B USD | ₹72.58M 878.11K USD | ₹224.53 2.72 USD | ₹228.60 2.77 USD | ₹4.38T 52.97B USD | 34.24 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,356.80 16.42 USD |
-1.48
|
₹4.22T 51.06B USD | ₹12.60M 152.45K USD | ₹1,352.20 16.36 USD | ₹1,392.60 16.85 USD | ₹4.22T 51.06B USD | 16.07 | ₹84.42 1.02 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,412.00 162.26 USD |
-2.42
|
₹4.22T 51.02B USD | ₹1.36M 16.44K USD | ₹13,371.00 161.77 USD | ₹13,840.00 167.44 USD | ₹4.22T 51.02B USD | 28.69 | ₹467.33 5.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.70 12.54 USD |
-0.43
|
₹4.20T 50.78B USD | ₹15.07M 182.37K USD | ₹1,029.10 12.45 USD | ₹1,046.60 12.66 USD | ₹4.20T 50.78B USD | 13.62 | ₹76.11 0.92 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,776.10 21.49 USD |
-1.11
|
₹4.09T 49.51B USD | ₹1.69M 20.49K USD | ₹1,770.50 21.42 USD | ₹1,809.50 21.89 USD | ₹4.09T 49.51B USD | 30.52 | ₹58.19 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,962.50 35.84 USD |
-2.49
|
₹4.06T 49.17B USD | ₹1.69M 20.49K USD | ₹2,955.00 35.75 USD | ₹3,020.00 36.54 USD | ₹4.06T 49.17B USD | 40.29 | ₹73.52 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹395.50 4.78 USD |
-3.3
|
₹3.93T 47.59B USD | ₹37.20M 450.07K USD | ₹394.10 4.77 USD | ₹404.85 4.9 USD | ₹3.93T 47.59B USD | 20.39 | ₹19.39 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,277.20 51.75 USD |
-0.33
|
₹3.79T 45.9B USD | ₹569.08K 6.88K USD | ₹4,266.60 51.62 USD | ₹4,316.30 52.22 USD | ₹3.79T 45.9B USD | 74.94 | ₹57.07 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,093.00 37.42 USD |
-2.8
|
₹3.71T 44.93B USD | ₹3.70M 44.77K USD | ₹3,085.50 37.33 USD | ₹3,174.30 38.4 USD | ₹3.71T 44.93B USD | 20.33 | ₹152.11 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.70 3.52 USD |
+0.24
|
₹3.64T 44.07B USD | ₹10.11M 122.27K USD | ₹289.35 3.5 USD | ₹291.90 3.53 USD | ₹3.64T 44.07B USD | 17.61 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.10 4.31 USD |
+1.15
|
₹3.45T 41.78B USD | ₹49.86M 603.24K USD | ₹351.55 4.25 USD | ₹357.90 4.33 USD | ₹3.45T 41.78B USD | 11.69 | ₹30.45 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹411.60 4.98 USD |
+1.08
|
₹3.01T 36.4B USD | ₹26.67M 322.64K USD | ₹403.55 4.88 USD | ₹418.30 5.06 USD | ₹3.01T 36.4B USD | 49.53 | ₹8.31 0.1 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.40 14.91 USD |
+0.11
|
₹3.01T 36.39B USD | ₹2.09M 25.3K USD | ₹1,226.60 14.84 USD | ₹1,250.70 15.13 USD | ₹3.01T 36.39B USD | 13.51 | ₹91.22 1.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,102.40 13.34 USD |
+0.15
|
₹2.98T 36.09B USD | ₹5.19M 62.74K USD | ₹1,086.00 13.14 USD | ₹1,108.30 13.41 USD | ₹2.98T 36.09B USD | 17.98 | ₹61.31 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.05 2.83 USD |
+0.41
|
₹2.94T 35.62B USD | ₹38.21M 462.32K USD | ₹229.70 2.78 USD | ₹237.15 2.87 USD | ₹2.94T 35.62B USD | 7.10 | ₹32.94 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,342.80 52.54 USD |
-0.59
|
₹2.90T 35.14B USD | ₹900.98K 10.9K USD | ₹4,269.90 51.66 USD | ₹4,378.20 52.97 USD | ₹2.90T 35.14B USD | 31.86 | ₹136.30 1.65 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,357.00 52.71 USD |
+1.45
|
₹2.84T 34.38B USD | ₹722.14K 8.74K USD | ₹4,277.70 51.75 USD | ₹4,385.00 53.05 USD | ₹2.84T 34.38B USD | 95.71 | ₹45.52 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,759.30 21.28 USD |
-0.3
|
₹2.81T 34.02B USD | ₹1.57M 18.94K USD | ₹1,755.10 21.23 USD | ₹1,787.00 21.62 USD | ₹2.81T 34.02B USD | 28.81 | ₹61.06 0.74 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.85 5.38 USD |
+2.17
|
₹2.74T 33.17B USD | ₹21.38M 258.72K USD | ₹435.25 5.27 USD | ₹447.90 5.42 USD | ₹2.74T 33.17B USD | 8.81 | ₹50.46 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,387.30 16.78 USD |
-1.09
|
₹2.68T 32.36B USD | ₹3.41M 41.28K USD | ₹1,381.50 16.71 USD | ₹1,428.50 17.28 USD | ₹2.68T 32.36B USD | 76.68 | ₹18.09 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.25 3.46 USD |
+0.83
|
₹2.66T 32.21B USD | ₹16.96M 205.15K USD | ₹283.50 3.43 USD | ₹287.65 3.48 USD | ₹2.66T 32.21B USD | 14.24 | ₹20.10 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,656.90 32.14 USD |
+0.44
|
₹2.55T 30.81B USD | ₹4.75M 57.5K USD | ₹2,630.00 31.82 USD | ₹2,687.80 32.52 USD | ₹2.55T 30.81B USD | 58.74 | ₹45.23 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,502.50 18.18 USD |
-1.55
|
₹2.47T 29.94B USD | ₹5.33M 64.53K USD | ₹1,469.30 17.78 USD | ₹1,518.20 18.37 USD | ₹2.47T 29.94B USD | 156.34 | ₹9.61 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.57 2.29 USD |
+0.46
|
₹2.36T 28.6B USD | ₹62.54M 756.68K USD | ₹188.60 2.28 USD | ₹191.27 2.31 USD | ₹2.36T 28.6B USD | 21.94 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.50 6.36 USD |
+1.44
|
₹2.22T 26.86B USD | ₹3.49M 42.23K USD | ₹518.05 6.27 USD | ₹528.85 6.4 USD | ₹2.22T 26.86B USD | 16.05 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹963.80 11.66 USD |
+1.11
|
₹2.16T 26.07B USD | ₹9.50M 114.92K USD | ₹952.00 11.52 USD | ₹973.50 11.78 USD | ₹2.16T 26.07B USD | 15.99 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,080.20 37.27 USD |
-1.48
|
₹2.09T 25.27B USD | ₹1.29M 15.56K USD | ₹3,072.30 37.17 USD | ₹3,145.00 38.05 USD | ₹2.09T 25.27B USD | 42.10 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,315.20 64.31 USD |
-2.47
|
₹2.06T 24.86B USD | ₹2.86M 34.6K USD | ₹5,301.00 64.13 USD | ₹5,422.50 65.6 USD | ₹2.06T 24.86B USD | 0 | -₹62.13 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,426.00 89.84 USD |
-2.26
|
₹2.04T 24.66B USD | ₹2.33M 28.15K USD | ₹7,375.00 89.23 USD | ₹7,606.50 92.03 USD | ₹2.04T 24.66B USD | 37.02 | ₹200.59 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.18 1.68 USD |
-3.27
|
₹1.97T 23.78B USD | ₹14.93M 180.61K USD | ₹138.90 1.68 USD | ₹143.41 1.74 USD | ₹1.97T 23.78B USD | 4.55 | ₹30.58 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.48 2.12 USD |
+0.27
|
₹1.84T 22.27B USD | ₹24.47M 296.09K USD | ₹174.60 2.11 USD | ₹176.69 2.14 USD | ₹1.84T 22.27B USD | 13.96 | ₹12.57 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,755.40 21.24 USD |
+0.6
|
₹1.76T 21.31B USD | ₹3.91M 47.31K USD | ₹1,736.90 21.01 USD | ₹1,772.70 21.45 USD | ₹1.76T 21.31B USD | 71.35 | ₹24.60 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,258.30 39.42 USD |
+1.31
|
₹1.74T 21.02B USD | ₹2.68M 32.38K USD | ₹3,225.30 39.02 USD | ₹3,312.00 40.07 USD | ₹1.74T 21.02B USD | 101.31 | ₹32.16 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹504.10 6.1 USD |
-0.7
|
₹1.71T 20.63B USD | ₹3.94M 47.68K USD | ₹502.35 6.08 USD | ₹508.85 6.16 USD | ₹1.71T 20.63B USD | 53.68 | ₹9.39 0.11 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.80 41.82 USD |
-3.16
|
₹1.64T 19.87B USD | ₹4.10M 49.55K USD | ₹3,436.60 41.58 USD | ₹3,578.00 43.29 USD | ₹1.64T 19.87B USD | 54.40 | ₹63.54 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,599.60 19.35 USD |
+0.16
|
₹1.63T 19.7B USD | ₹1.54M 18.58K USD | ₹1,595.00 19.3 USD | ₹1,620.70 19.61 USD | ₹1.63T 19.7B USD | 66.76 | ₹23.96 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,657.60 56.35 USD |
+3.13
|
₹1.58T 19.07B USD | ₹2.07M 25.02K USD | ₹4,506.10 54.52 USD | ₹4,742.90 57.38 USD | ₹1.58T 19.07B USD | 72.62 | ₹64.13 0.78 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,859.90 46.7 USD |
-0.32
|
₹1.57T 18.97B USD | ₹4.08M 49.37K USD | ₹3,850.00 46.58 USD | ₹3,971.60 48.05 USD | ₹1.57T 18.97B USD | 63.90 | ₹60.40 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.43 0.17 USD |
+2.63
|
₹1.56T 18.91B USD | ₹1.04B 12.56M USD | ₹13.83 0.17 USD | ₹14.51 0.18 USD | ₹1.56T 18.91B USD | 4.49 | ₹3.21 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,541.50 67.04 USD |
-1.78
|
₹1.54T 18.58B USD | ₹1.82M 22.02K USD | ₹5,505.50 66.61 USD | ₹5,706.50 69.04 USD | ₹1.54T 18.58B USD | 65.04 | ₹85.19 1.03 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹614.75 7.44 USD |
-1.06
|
₹1.52T 18.41B USD | ₹3.09M 37.34K USD | ₹611.40 7.4 USD | ₹628.60 7.61 USD | ₹1.52T 18.41B USD | 34.47 | ₹17.83 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,774.00 21.46 USD |
-1.4
|
₹1.51T 18.3B USD | ₹4.52M 54.73K USD | ₹1,764.80 21.35 USD | ₹1,823.90 22.07 USD | ₹1.51T 18.3B USD | 28.66 | ₹61.89 0.75 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,128.00 86.24 USD |
+1.93
|
₹1.51T 18.27B USD | ₹914.60K 11.07K USD | ₹6,886.50 83.32 USD | ₹7,268.00 87.93 USD | ₹1.51T 18.27B USD | 97.07 | ₹73.43 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹956.25 11.57 USD |
+1.5
|
₹1.51T 18.22B USD | ₹12.31M 148.95K USD | ₹936.30 11.33 USD | ₹965.35 11.68 USD | ₹1.51T 18.22B USD | 123.70 | ₹7.73 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.75 5.01 USD |
+2.74
|
₹1.44T 17.43B USD | ₹45.28M 547.83K USD | ₹393.85 4.76 USD | ₹416.40 5.04 USD | ₹1.44T 17.43B USD | 90.14 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹272.80 3.3 USD |
-2.27
|
₹1.41T 17.07B USD | ₹13.08M 158.28K USD | ₹271.45 3.28 USD | ₹279.90 3.39 USD | ₹1.41T 17.07B USD | 7.10 | ₹38.38 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.45 5.14 USD |
-1.9
|
₹1.40T 16.95B USD | ₹8.26M 99.9K USD | ₹422.20 5.11 USD | ₹432.45 5.23 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.56 2.11 USD |
-0.09
|
₹1.33T 16.12B USD | ₹16.04M 194.1K USD | ₹172.13 2.08 USD | ₹175.90 2.13 USD | ₹1.33T 16.12B USD | 6.85 | ₹25.46 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹300.80 3.64 USD |
-2.89
|
₹1.29T 15.55B USD | ₹11.89M 143.88K USD | ₹299.75 3.63 USD | ₹309.00 3.74 USD | ₹1.29T 15.55B USD | 4.97 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,573.10 43.23 USD |
-1.51
|
₹1.27T 15.39B USD | ₹402.68K 4.87K USD | ₹3,561.10 43.08 USD | ₹3,668.40 44.38 USD | ₹1.27T 15.39B USD | 75.17 | ₹47.53 0.58 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,433.80 17.35 USD |
-0.23
|
₹1.27T 15.37B USD | ₹2.47M 29.84K USD | ₹1,428.60 17.28 USD | ₹1,453.90 17.59 USD | ₹1.27T 15.37B USD | 26.46 | ₹54.18 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹583.25 7.06 USD |
-0.38
|
₹1.27T 15.33B USD | ₹4.81M 58.17K USD | ₹579.10 7.01 USD | ₹587.45 7.11 USD | ₹1.27T 15.33B USD | 65.97 | ₹8.84 0.11 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,655.00 104.71 USD |
+0.73
|
₹1.24T 15.06B USD | ₹363.59K 4.4K USD | ₹8,605.00 104.11 USD | ₹8,734.00 105.67 USD | ₹1.24T 15.06B USD | 64.16 | ₹134.89 1.63 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹386.50 4.68 USD |
-0.63
|
₹1.23T 14.94B USD | ₹3.61M 43.72K USD | ₹385.10 4.66 USD | ₹390.30 4.72 USD | ₹1.23T 14.94B USD | 33.00 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.96 1.29 USD |
-0.84
|
₹1.23T 14.87B USD | ₹13.57M 164.19K USD | ₹106.11 1.28 USD | ₹108.25 1.31 USD | ₹1.23T 14.87B USD | 6.68 | ₹16.00 0.19 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,102.00 61.73 USD |
-2.58
|
₹1.23T 14.87B USD | ₹472.05K 5.71K USD | ₹5,085.00 61.52 USD | ₹5,244.00 63.44 USD | ₹1.23T 14.87B USD | 48.47 | ₹105.26 1.27 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,021.20 36.55 USD |
-0.15
|
₹1.21T 14.67B USD | ₹4.36M 52.76K USD | ₹2,968.50 35.91 USD | ₹3,050.00 36.9 USD | ₹1.21T 14.67B USD | 11.45 | ₹263.83 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.61 1.1 USD |
-1.26
|
₹1.18T 14.33B USD | ₹19.50M 235.95K USD | ₹90.35 1.09 USD | ₹92.19 1.12 USD | ₹1.18T 14.33B USD | 16.90 | ₹5.36 0.06 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,454.10 17.59 USD |
+0.97
|
₹1.17T 14.21B USD | ₹4.16M 50.36K USD | ₹1,441.50 17.44 USD | ₹1,490.10 18.03 USD | ₹1.17T 14.21B USD | 30.31 | ₹47.96 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,375.70 16.64 USD |
+1.87
|
₹1.15T 13.86B USD | ₹8.86M 107.16K USD | ₹1,355.80 16.4 USD | ₹1,414.90 17.12 USD | ₹1.15T 13.86B USD | 26.73 | ₹51.45 0.62 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.86 1.52 USD |
-2.4
|
₹1.14T 13.81B USD | ₹89.66M 1.08M USD | ₹125.38 1.52 USD | ₹129.59 1.57 USD | ₹1.14T 13.81B USD | 5.79 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.22 2.08 USD |
-0.36
|
₹1.13T 13.7B USD | ₹5.93M 71.76K USD | ₹170.01 2.06 USD | ₹173.88 2.1 USD | ₹1.13T 13.7B USD | 14.93 | ₹11.53 0.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,149.90 13.91 USD |
+2.36
|
₹1.12T 13.54B USD | ₹4.11M 49.68K USD | ₹1,117.45 13.52 USD | ₹1,159.00 14.02 USD | ₹1.12T 13.54B USD | 78.11 | ₹14.72 0.18 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,121.30 13.57 USD |
+1.81
|
₹1.12T 13.53B USD | ₹1.98M 23.91K USD | ₹1,099.00 13.3 USD | ₹1,125.30 13.61 USD | ₹1.12T 13.53B USD | 22.37 | ₹50.11 0.61 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,606.60 31.54 USD |
-1.63
|
₹1.12T 13.52B USD | ₹1.61M 19.52K USD | ₹2,594.40 31.39 USD | ₹2,679.90 32.42 USD | ₹1.12T 13.52B USD | 39.19 | ₹66.51 0.8 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹284.55 3.44 USD |
+4.06
|
₹1.11T 13.44B USD | ₹57.64M 697.32K USD | ₹270.50 3.27 USD | ₹287.40 3.48 USD | ₹1.11T 13.44B USD | 15.86 | ₹17.94 0.22 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,409.30 29.15 USD |
+2.81
|
₹1.10T 13.33B USD | ₹2.04M 24.73K USD | ₹2,343.60 28.35 USD | ₹2,426.50 29.36 USD | ₹1.10T 13.33B USD | 20.68 | ₹116.47 1.41 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,112.80 13.46 USD |
-1.64
|
₹1.10T 13.32B USD | ₹1.63M 19.75K USD | ₹1,102.00 13.33 USD | ₹1,142.70 13.82 USD | ₹1.10T 13.32B USD | 71.28 | ₹15.61 0.19 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹814.70 9.86 USD |
-2.15
|
₹1.10T 13.28B USD | ₹10.50M 127.09K USD | ₹809.90 9.8 USD | ₹842.40 10.19 USD | ₹1.10T 13.28B USD | 9.37 | ₹86.92 1.05 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹839.95 10.16 USD |
+1.71
|
₹1.09T 13.17B USD | ₹7.19M 87.04K USD | ₹824.60 9.98 USD | ₹844.65 10.22 USD | ₹1.09T 13.17B USD | 61.62 | ₹13.63 0.16 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,068.10 12.92 USD |
+0.81
|
₹1.09T 13.15B USD | ₹1.13M 13.66K USD | ₹1,056.60 12.78 USD | ₹1,081.30 13.08 USD | ₹1.09T 13.15B USD | 32.21 | ₹33.16 0.4 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹586.25 7.09 USD |
+2.22
|
₹1.07T 13B USD | ₹5.00M 60.49K USD | ₹570.05 6.9 USD | ₹592.00 7.16 USD | ₹1.07T 13B USD | 46.05 | ₹12.73 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹424.25 5.13 USD |
+0.12
|
₹1.05T 12.75B USD | ₹2.98M 36.11K USD | ₹420.35 5.09 USD | ₹427.25 5.17 USD | ₹1.05T 12.75B USD | 22.24 | ₹19.07 0.23 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.30 4.66 USD |
-1.41
|
₹1.05T 12.75B USD | ₹11.85M 143.34K USD | ₹384.05 4.65 USD | ₹393.05 4.76 USD | ₹1.05T 12.75B USD | 27.07 | ₹14.23 0.17 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,021.90 12.36 USD |
-1.23
|
₹1.05T 12.65B USD | ₹783.24K 9.48K USD | ₹1,017.00 12.3 USD | ₹1,044.50 12.64 USD | ₹1.05T 12.65B USD | 56.11 | ₹18.21 0.22 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹394.65 4.77 USD |
+0.28
|
₹1.04T 12.59B USD | ₹4.64M 56.11K USD | ₹386.35 4.67 USD | ₹396.60 4.8 USD | ₹1.04T 12.59B USD | 14.57 | ₹27.08 0.33 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,170.90 26.26 USD |
+1.19
|
₹1.04T 12.56B USD | ₹7.50M 90.7K USD | ₹2,096.10 25.36 USD | ₹2,238.00 27.08 USD | ₹1.04T 12.56B USD | 96.35 | ₹22.53 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹707.05 8.55 USD |
-1.89
|
₹1.01T 12.18B USD | ₹4.18M 50.6K USD | ₹704.95 8.53 USD | ₹720.25 8.71 USD | ₹1.01T 12.18B USD | 48.32 | ₹14.63 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,446.80 29.6 USD |
-1.04
|
₹986.99B 11.94B USD | ₹1.32M 16K USD | ₹2,436.50 29.48 USD | ₹2,518.00 30.46 USD | ₹986.99B 11.94B USD | 38.20 | ₹64.04 0.77 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,813.60 58.24 USD |
-1.69
|
₹963.17B 11.65B USD | ₹3.35M 40.59K USD | ₹4,786.00 57.9 USD | ₹4,925.40 59.59 USD | ₹963.17B 11.65B USD | 16.77 | ₹286.91 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.95 4.42 USD |
+0.08
|
₹961.00B 11.63B USD | ₹10.62M 128.51K USD | ₹363.00 4.39 USD | ₹367.95 4.45 USD | ₹961.00B 11.63B USD | 5.90 | ₹61.81 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹939.55 11.37 USD |
-0.83
|
₹938.53B 11.35B USD | ₹4.31M 52.12K USD | ₹931.00 11.26 USD | ₹955.90 11.56 USD | ₹938.53B 11.35B USD | 27.47 | ₹34.20 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.36 1.9 USD |
-2.07
|
₹924.31B 11.18B USD | ₹62.37M 754.62K USD | ₹156.60 1.89 USD | ₹160.64 1.94 USD | ₹924.31B 11.18B USD | 26.62 | ₹5.91 0.07 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹85.96 1.04 USD |
-0.51
|
₹924.28B 11.18B USD | ₹17.23M 208.44K USD | ₹83.81 1.01 USD | ₹87.30 1.06 USD | ₹924.28B 11.18B USD | 9.94 | ₹8.64 0.1 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,547.50 18.72 USD |
-0.5
|
₹890.40B 10.77B USD | ₹4.64M 56.08K USD | ₹1,538.10 18.61 USD | ₹1,585.30 19.18 USD | ₹890.40B 10.77B USD | 25.64 | ₹60.34 0.73 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,768.10 21.39 USD |
-2.51
|
₹882.76B 10.68B USD | ₹605.94K 7.33K USD | ₹1,763.00 21.33 USD | ₹1,822.70 22.05 USD | ₹882.76B 10.68B USD | 31.96 | ₹55.31 0.67 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹302.05 3.65 USD |
+0.23
|
₹865.02B 10.47B USD | ₹28.63M 346.41K USD | ₹300.15 3.63 USD | ₹308.00 3.73 USD | ₹865.02B 10.47B USD | 437.75 | ₹0.69 0.008 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹389.60 4.71 USD |
-4.8
|
₹829.00B 10.03B USD | ₹10.31M 124.77K USD | ₹388.50 4.7 USD | ₹406.85 4.92 USD | ₹829.00B 10.03B USD | 4.59 | ₹84.80 1.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.57 0.99 USD |
+2.73
|
₹819.37B 9.91B USD | ₹85.75M 1.04M USD | ₹78.44 0.95 USD | ₹82.10 0.99 USD | ₹819.37B 9.91B USD | 29.44 | ₹2.77 0.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,500.30 18.15 USD |
+3.47
|
₹810.54B 9.81B USD | ₹12.31M 148.93K USD | ₹1,450.00 17.54 USD | ₹1,531.20 18.52 USD | ₹810.54B 9.81B USD | 91.59 | ₹16.38 0.2 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹731.65 8.85 USD |
+1.65
|
₹804.68B 9.74B USD | ₹3.42M 41.35K USD | ₹698.20 8.45 USD | ₹739.80 8.95 USD | ₹804.68B 9.74B USD | 122.55 | ₹5.97 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||