Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹490.70 5.94 USD |
+1.68
|
₹6.87B 83.16M USD | ₹3.75K 45.31 USD | ₹481.10 5.82 USD | ₹492.20 5.95 USD | ₹6.87B 83.16M USD | 116.83 | ₹4.20 0.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.98 0.08 USD |
+4.02
|
₹6.80B 82.23M USD | ₹101.49K 1.23K USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹6.80B 82.23M USD | 87.25 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.74 0.73 USD |
+0.65
|
₹6.77B 81.87M USD | ₹30.05K 363.49 USD | ₹59.81 0.72 USD | ₹61.50 0.74 USD | ₹6.77B 81.87M USD | 11.33 | ₹5.36 0.06 USD | ||
Om Infra Limited
OMINFRAL.NS
IN
|
₹70.16 0.85 USD |
+1.42
|
₹6.76B 81.74M USD | ₹36.70K 444.06 USD | ₹68.20 0.83 USD | ₹70.39 0.85 USD | ₹6.76B 81.74M USD | 18.96 | ₹3.70 0.04 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹112.20 1.36 USD |
+7.95
|
₹6.73B 81.45M USD | ₹119.12K 1.44K USD | ₹104.85 1.27 USD | ₹113.90 1.38 USD | ₹6.73B 81.45M USD | 1.02 | ₹109.12 1.32 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.85 3.16 USD |
+1.68
|
₹6.70B 81.12M USD | ₹18.58K 224.73 USD | ₹257.05 3.11 USD | ₹263.00 3.18 USD | ₹6.70B 81.12M USD | 0 | -₹16.51 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹139.00 1.68 USD |
-0.75
|
₹6.70B 81.12M USD | ₹17.06K 206.43 USD | ₹136.00 1.65 USD | ₹140.99 1.71 USD | ₹6.70B 81.12M USD | 28.60 | ₹4.86 0.06 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.00 0.85 USD |
-1.7
|
₹6.70B 81.06M USD | ₹28.95K 350.27 USD | ₹68.51 0.83 USD | ₹73.39 0.89 USD | ₹6.70B 81.06M USD | 0.071 | ₹980.45 11.86 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.93 1.12 USD |
+2.94
|
₹6.69B 80.94M USD | ₹51.79K 626.61 USD | ₹90.81 1.1 USD | ₹93.35 1.13 USD | ₹6.69B 80.94M USD | 9.20 | ₹10.10 0.12 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.73 2.28 USD |
+0.75
|
₹6.66B 80.57M USD | ₹26.83K 324.61 USD | ₹186.44 2.26 USD | ₹189.78 2.3 USD | ₹6.66B 80.57M USD | 10.40 | ₹18.14 0.22 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹509.55 6.16 USD |
+0.21
|
₹6.63B 80.17M USD | ₹5.74K 69.48 USD | ₹499.15 6.04 USD | ₹514.70 6.23 USD | ₹6.63B 80.17M USD | 13.87 | ₹36.72 0.44 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.12 0.8 USD |
-0.97
|
₹6.61B 79.99M USD | ₹26.12K 316.06 USD | ₹66.00 0.8 USD | ₹66.77 0.81 USD | ₹6.61B 79.99M USD | 0 | -₹0.78 -0.009 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹223.12 2.7 USD |
+0.83
|
₹6.58B 79.58M USD | ₹5.47K 66.2 USD | ₹222.31 2.69 USD | ₹227.00 2.75 USD | ₹6.58B 79.58M USD | 15.38 | ₹14.50 0.18 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹116.26 1.41 USD |
+2.23
|
₹6.57B 79.48M USD | ₹20.81K 251.74 USD | ₹114.81 1.39 USD | ₹116.75 1.41 USD | ₹6.57B 79.48M USD | 11.94 | ₹9.73 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹439.10 5.31 USD |
+13.2
|
₹6.57B 79.46M USD | ₹116.39K 1.41K USD | ₹391.00 4.73 USD | ₹444.30 5.38 USD | ₹6.57B 79.46M USD | 16.06 | ₹27.34 0.33 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.49 0.88 USD |
+3.26
|
₹6.46B 78.17M USD | ₹70.40K 851.76 USD | ₹70.00 0.85 USD | ₹73.29 0.89 USD | ₹6.46B 78.17M USD | 6.76 | ₹10.72 0.13 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.30 0.58 USD |
-0.06
|
₹6.45B 77.99M USD | ₹23.81K 288 USD | ₹47.25 0.57 USD | ₹48.94 0.59 USD | ₹6.45B 77.99M USD | 26.25 | ₹1.84 0.02 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹548.95 6.64 USD |
+4.29
|
₹6.40B 77.38M USD | ₹325.00 3.93 USD | ₹526.30 6.37 USD | ₹549.00 6.64 USD | ₹6.40B 77.38M USD | 8.98 | ₹61.09 0.74 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹260.35 3.15 USD |
+0.99
|
₹6.37B 77.1M USD | ₹11.02K 133.32 USD | ₹254.58 3.08 USD | ₹269.00 3.25 USD | ₹6.37B 77.1M USD | 11.86 | ₹21.95 0.27 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.80 1.29 USD |
+2.52
|
₹6.37B 77.1M USD | ₹230.44K 2.79K USD | ₹102.51 1.24 USD | ₹108.89 1.32 USD | ₹6.37B 77.1M USD | 41.07 | ₹2.60 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹106.20 1.28 USD |
+1.31
|
₹6.37B 77.07M USD | ₹27.74K 335.58 USD | ₹104.01 1.26 USD | ₹107.94 1.31 USD | ₹6.37B 77.07M USD | 44.24 | ₹2.40 0.03 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹273.00 3.3 USD |
-0.75
|
₹6.32B 76.48M USD | ₹1.16K 14.03 USD | ₹264.20 3.2 USD | ₹276.05 3.34 USD | ₹6.32B 76.48M USD | 19.02 | ₹14.35 0.17 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹153.90 1.86 USD |
+1.94
|
₹6.16B 74.5M USD | ₹26.86K 324.99 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹6.16B 74.5M USD | 0 | -₹18.83 -0.2 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.75 0.66 USD |
+0.85
|
₹6.16B 74.49M USD | ₹18.94K 229.19 USD | ₹54.05 0.65 USD | ₹54.75 0.66 USD | ₹6.16B 74.49M USD | 0 | -₹0.23 -0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹239.75 2.9 USD |
+0.86
|
₹6.15B 74.43M USD | ₹1.68K 20.31 USD | ₹236.60 2.86 USD | ₹239.95 2.9 USD | ₹6.15B 74.43M USD | 12.73 | ₹18.82 0.23 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹361.00 4.37 USD |
-0.69
|
₹6.14B 74.3M USD | ₹3.53K 42.65 USD | ₹361.00 4.37 USD | ₹363.50 4.4 USD | ₹6.14B 74.3M USD | 0 | -₹64.85 -0.7 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.61 0.44 USD |
+5.95
|
₹6.08B 73.53M USD | ₹23.23K 281.09 USD | ₹34.00 0.41 USD | ₹37.70 0.46 USD | ₹6.08B 73.53M USD | 0 | -₹3.38 -0.04 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.00 2.95 USD |
+1.67
|
₹6.05B 73.21M USD | ₹90.00 1.09 USD | ₹233.00 2.82 USD | ₹244.95 2.96 USD | ₹6.05B 73.21M USD | 112.44 | ₹2.17 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.70 1.29 USD |
+1.34
|
₹6.04B 73.13M USD | ₹58.52K 707.93 USD | ₹105.30 1.27 USD | ₹107.59 1.3 USD | ₹6.04B 73.13M USD | 14.24 | ₹7.49 0.09 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.81 0.66 USD |
+1.35
|
₹6.02B 72.81M USD | ₹29.44K 356.16 USD | ₹54.26 0.66 USD | ₹56.70 0.69 USD | ₹6.02B 72.81M USD | 9.92 | ₹5.52 0.07 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹68.49 0.83 USD |
+2.93
|
₹5.98B 72.31M USD | ₹31.58K 382.05 USD | ₹67.47 0.82 USD | ₹68.80 0.83 USD | ₹5.98B 72.31M USD | 18.31 | ₹3.74 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹972.60 11.77 USD |
+2.61
|
₹5.93B 71.74M USD | ₹388.00 4.69 USD | ₹965.00 11.67 USD | ₹998.00 12.07 USD | ₹5.93B 71.74M USD | 6.46 | ₹150.42 1.82 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹240.40 2.91 USD |
+0.24
|
₹5.91B 71.51M USD | ₹4.93K 59.6 USD | ₹233.03 2.82 USD | ₹241.00 2.92 USD | ₹5.91B 71.51M USD | 8.17 | ₹29.40 0.36 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹74.74 0.9 USD |
+3.33
|
₹5.83B 70.53M USD | ₹137.83K 1.67K USD | ₹72.66 0.88 USD | ₹75.98 0.92 USD | ₹5.83B 70.53M USD | 19.36 | ₹3.86 0.05 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹54.50 0.66 USD |
+2.75
|
₹5.80B 70.13M USD | ₹43.52K 526.54 USD | ₹52.66 0.64 USD | ₹54.77 0.66 USD | ₹5.80B 70.13M USD | 0 | -₹6.81 -0.08 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.62 0.42 USD |
+1.2
|
₹5.79B 70.04M USD | ₹64.85K 784.6 USD | ₹33.85 0.41 USD | ₹34.66 0.42 USD | ₹5.79B 70.04M USD | 64.11 | ₹0.54 0.006 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹391.80 4.74 USD |
+3.42
|
₹5.78B 69.92M USD | ₹9.78K 118.37 USD | ₹375.05 4.54 USD | ₹392.00 4.74 USD | ₹5.78B 69.92M USD | 27.37 | ₹14.31 0.17 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹288.55 3.49 USD |
-0.21
|
₹5.78B 69.91M USD | ₹64.73K 783.08 USD | ₹277.05 3.35 USD | ₹295.50 3.58 USD | ₹5.78B 69.91M USD | 19.30 | ₹14.95 0.18 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.60 0.3 USD |
+0.12
|
₹5.69B 68.85M USD | ₹34.78K 420.78 USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹5.69B 68.85M USD | 35.14 | ₹0.70 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹383.00 4.63 USD |
+0.83
|
₹5.66B 68.43M USD | ₹1.46K 17.63 USD | ₹380.05 4.6 USD | ₹389.80 4.72 USD | ₹5.66B 68.43M USD | 22.10 | ₹17.33 0.21 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹236.02 2.86 USD |
+2.49
|
₹5.65B 68.31M USD | ₹11.45K 138.53 USD | ₹231.70 2.8 USD | ₹240.00 2.9 USD | ₹5.65B 68.31M USD | 11.42 | ₹20.65 0.25 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹97.95 1.19 USD |
-2
|
₹5.64B 68.27M USD | ₹36.25K 438.52 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹5.64B 68.27M USD | 30.60 | ₹3.20 0.04 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,825.00 22.08 USD |
+1.83
|
₹5.39B 65.24M USD | ₹60.00 0.73 USD | ₹1,772.10 21.44 USD | ₹1,825.00 22.08 USD | ₹5.39B 65.24M USD | 38.83 | ₹46.99 0.57 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹165.04 2 USD |
+2.78
|
₹5.39B 65.2M USD | ₹123.73K 1.5K USD | ₹161.00 1.95 USD | ₹165.48 2 USD | ₹5.39B 65.2M USD | 12.60 | ₹13.09 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.00 0.48 USD |
+2.25
|
₹5.38B 65.11M USD | ₹34.80K 421.07 USD | ₹38.91 0.47 USD | ₹40.58 0.49 USD | ₹5.38B 65.11M USD | 0 | -₹2.57 -0.03 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹125.00 1.51 USD |
+1.21
|
₹5.38B 65.1M USD | ₹1.84K 19.73 USD | ₹123.50 1.49 USD | ₹126.00 1.52 USD | ₹5.38B 65.1M USD | 7.44 | ₹16.72 0.2 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹148.95 1.8 USD |
+0.22
|
₹5.36B 64.85M USD | ₹18.36K 222.11 USD | ₹144.25 1.75 USD | ₹153.00 1.85 USD | ₹5.36B 64.85M USD | 37.90 | ₹3.93 0.05 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.50 1.08 USD |
+1.69
|
₹5.33B 64.43M USD | ₹7.19K 86.97 USD | ₹87.74 1.06 USD | ₹89.93 1.09 USD | ₹5.33B 64.43M USD | 16.85 | ₹5.31 0.06 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.77 0.48 USD |
-0.05
|
₹5.26B 63.69M USD | ₹14.03K 169.68 USD | ₹39.07 0.47 USD | ₹39.95 0.48 USD | ₹5.26B 63.69M USD | 11.52 | ₹3.45 0.04 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.33 0.84 USD |
+2.82
|
₹5.26B 63.66M USD | ₹12.54K 151.68 USD | ₹68.21 0.83 USD | ₹71.00 0.86 USD | ₹5.26B 63.66M USD | 247.60 | ₹0.28 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.50 0.14 USD |
+1.68
|
₹5.14B 62.16M USD | ₹123.64K 1.5K USD | ₹11.35 0.14 USD | ₹12.39 0.15 USD | ₹5.14B 62.16M USD | 0 | -₹0.35 -0.004 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.05 0.47 USD |
-0.26
|
₹5.12B 61.95M USD | ₹15.21K 184.02 USD | ₹39.00 0.47 USD | ₹40.05 0.48 USD | ₹5.12B 61.95M USD | 48.20 | ₹0.81 0.009 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹462.75 5.6 USD |
-1.65
|
₹5.07B 61.28M USD | ₹467.00 5.65 USD | ₹462.75 5.6 USD | ₹462.75 5.6 USD | ₹5.07B 61.28M USD | 0 | -₹16.05 -0.1 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹126.04 1.52 USD |
+1.04
|
₹5.04B 60.99M USD | ₹6.99K 84.59 USD | ₹125.00 1.51 USD | ₹126.48 1.53 USD | ₹5.04B 60.99M USD | 20.29 | ₹6.21 0.08 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.70 0.95 USD |
+0.94
|
₹5.02B 60.73M USD | ₹14.28K 172.75 USD | ₹78.02 0.94 USD | ₹79.90 0.97 USD | ₹5.02B 60.73M USD | 3.69 | ₹21.30 0.26 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹311.80 3.77 USD |
+0.5
|
₹5.00B 60.48M USD | ₹16.02K 193.78 USD | ₹304.75 3.69 USD | ₹316.20 3.83 USD | ₹5.00B 60.48M USD | 35.96 | ₹8.67 0.1 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.99 0.18 USD |
+1.72
|
₹4.97B 60.16M USD | ₹57.30K 693.25 USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹4.97B 60.16M USD | 0 | -₹4.71 -0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.91 0.42 USD |
+1.64
|
₹4.94B 59.79M USD | ₹19.22K 232.57 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹4.94B 59.79M USD | 290.91 | ₹0.12 0.001 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.16 1.03 USD |
+2.99
|
₹4.94B 59.76M USD | ₹46.76K 565.74 USD | ₹83.05 1 USD | ₹86.15 1.04 USD | ₹4.94B 59.76M USD | 20.18 | ₹4.22 0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹283.00 3.42 USD |
+2.17
|
₹4.94B 59.73M USD | ₹909.00 11 USD | ₹274.60 3.32 USD | ₹285.00 3.45 USD | ₹4.94B 59.73M USD | 25.02 | ₹11.31 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.68 0.59 USD |
+4.24
|
₹4.72B 57.12M USD | ₹61.69K 746.33 USD | ₹46.80 0.57 USD | ₹48.87 0.59 USD | ₹4.72B 57.12M USD | 8.09 | ₹6.01 0.07 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.99 0.54 USD |
+2.09
|
₹4.70B 56.86M USD | ₹197.29K 2.39K USD | ₹44.21 0.53 USD | ₹45.80 0.55 USD | ₹4.70B 56.86M USD | 0 | -₹8.92 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹360.50 4.36 USD |
-1.61
|
₹4.68B 56.57M USD | ₹3.05K 36.92 USD | ₹358.55 4.34 USD | ₹365.45 4.42 USD | ₹4.68B 56.57M USD | 80.11 | ₹4.50 0.05 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹816.00 9.87 USD |
+1.89
|
₹4.66B 56.34M USD | ₹294.00 3.56 USD | ₹806.00 9.75 USD | ₹818.00 9.9 USD | ₹4.66B 56.34M USD | 20.64 | ₹39.53 0.48 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹177.65 2.15 USD |
+2.31
|
₹4.62B 55.86M USD | ₹4.61K 55.72 USD | ₹175.00 2.12 USD | ₹177.80 2.15 USD | ₹4.62B 55.86M USD | 10.05 | ₹17.67 0.21 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹319.10 3.86 USD |
+1.95
|
₹4.58B 55.38M USD | ₹1.60K 19.33 USD | ₹312.00 3.77 USD | ₹321.60 3.89 USD | ₹4.58B 55.38M USD | 4.05 | ₹78.75 0.95 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹431.50 5.22 USD |
+0.31
|
₹4.57B 55.31M USD | ₹1.54K 18.68 USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹4.57B 55.31M USD | 7.70 | ₹56.01 0.68 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.06 1.05 USD |
-2.01
|
₹4.55B 55.03M USD | ₹4.83K 58.42 USD | ₹86.60 1.05 USD | ₹90.00 1.09 USD | ₹4.55B 55.03M USD | 13.64 | ₹6.38 0.08 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹247.90 3 USD |
+2.52
|
₹4.55B 55M USD | ₹20.00K 241.99 USD | ₹241.81 2.93 USD | ₹251.39 3.04 USD | ₹4.55B 55M USD | 16.71 | ₹14.83 0.18 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.36 1.55 USD |
+0.03
|
₹4.53B 54.78M USD | ₹31.88K 385.63 USD | ₹127.02 1.54 USD | ₹129.59 1.57 USD | ₹4.53B 54.78M USD | 6.34 | ₹20.23 0.24 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹304.45 3.68 USD |
+4.94
|
₹4.52B 54.71M USD | ₹75.18K 909.58 USD | ₹291.25 3.52 USD | ₹314.00 3.8 USD | ₹4.52B 54.71M USD | 20.96 | ₹14.52 0.18 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.45 3.76 USD |
+0.11
|
₹4.46B 53.99M USD | ₹902.00 10.91 USD | ₹302.50 3.66 USD | ₹324.90 3.93 USD | ₹4.46B 53.99M USD | 0 | -₹0.16 -0.001 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.00 1.03 USD |
-0.64
|
₹4.42B 53.47M USD | ₹9.74K 117.87 USD | ₹83.50 1.01 USD | ₹86.90 1.05 USD | ₹4.42B 53.47M USD | 9.62 | ₹8.83 0.11 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹374.70 4.53 USD |
+1.43
|
₹4.42B 53.43M USD | ₹1.52K 18.41 USD | ₹370.00 4.48 USD | ₹384.00 4.65 USD | ₹4.42B 53.43M USD | 12.67 | ₹29.56 0.36 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹214.10 2.59 USD |
-3.2
|
₹4.40B 53.28M USD | ₹31.92K 386.15 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.40B 53.28M USD | 34.70 | ₹6.17 0.07 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹476.00 5.76 USD |
-0.5
|
₹4.37B 52.86M USD | ₹305.00 3.69 USD | ₹473.05 5.72 USD | ₹486.40 5.88 USD | ₹4.37B 52.86M USD | 15.10 | ₹31.52 0.38 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹202.76 2.45 USD |
+0.58
|
₹4.35B 52.6M USD | ₹11.92K 144.24 USD | ₹200.00 2.42 USD | ₹204.99 2.48 USD | ₹4.35B 52.6M USD | 8.36 | ₹24.25 0.29 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.95 0.57 USD |
+3.48
|
₹4.34B 52.51M USD | ₹39.28K 475.2 USD | ₹45.68 0.55 USD | ₹47.60 0.58 USD | ₹4.34B 52.51M USD | 18.93 | ₹2.48 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.43 1.64 USD |
+3.12
|
₹4.33B 52.36M USD | ₹12.48K 150.93 USD | ₹130.10 1.57 USD | ₹135.70 1.64 USD | ₹4.33B 52.36M USD | 13.91 | ₹9.73 0.12 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.10 0.21 USD |
+1.19
|
₹4.23B 51.23M USD | ₹21.58K 261.13 USD | ₹16.50 0.2 USD | ₹17.39 0.21 USD | ₹4.23B 51.23M USD | 11.25 | ₹1.52 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹490.50 5.93 USD |
+2.22
|
₹4.15B 50.27M USD | ₹3.18K 38.41 USD | ₹480.05 5.81 USD | ₹493.00 5.96 USD | ₹4.15B 50.27M USD | 22.58 | ₹21.72 0.26 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.87 0.24 USD |
+3.33
|
₹4.12B 49.88M USD | ₹90.21K 1.09K USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹4.12B 49.88M USD | 18.39 | ₹1.08 0.01 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.22 0.08 USD |
+8.32
|
₹4.10B 49.61M USD | ₹542.19K 6.56K USD | ₹5.76 0.07 USD | ₹6.34 0.08 USD | ₹4.10B 49.61M USD | 56.54 | ₹0.11 0.001 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹315.00 3.81 USD |
+1.16
|
₹4.07B 49.27M USD | ₹21.07K 254.92 USD | ₹296.20 3.58 USD | ₹323.30 3.91 USD | ₹4.07B 49.27M USD | 16.64 | ₹18.92 0.23 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹322.15 3.9 USD |
+18.19
|
₹4.03B 48.76M USD | ₹106.25K 1.29K USD | ₹275.05 3.33 USD | ₹324.80 3.93 USD | ₹4.03B 48.76M USD | 16.25 | ₹19.82 0.24 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.15 0.35 USD |
+5.23
|
₹4.03B 48.74M USD | ₹131.34K 1.59K USD | ₹28.81 0.35 USD | ₹29.50 0.36 USD | ₹4.03B 48.74M USD | 0 | -₹1.62 -0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.70 1.01 USD |
+0.93
|
₹3.99B 48.27M USD | ₹12.86K 155.52 USD | ₹82.00 0.99 USD | ₹90.00 1.09 USD | ₹3.99B 48.27M USD | 0 | -₹1.72 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.50 0.32 USD |
-1.41
|
₹3.99B 48.25M USD | ₹4.37K 52.86 USD | ₹26.32 0.32 USD | ₹27.29 0.33 USD | ₹3.99B 48.25M USD | 0 | -₹2.39 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.93 0.2 USD |
+0.59
|
₹3.97B 48.07M USD | ₹20.96K 253.62 USD | ₹16.51 0.2 USD | ₹17.35 0.21 USD | ₹3.97B 48.07M USD | 18.20 | ₹0.93 0.01 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.28 0.73 USD |
-0.68
|
₹3.95B 47.79M USD | ₹56.36K 681.86 USD | ₹58.51 0.71 USD | ₹61.49 0.74 USD | ₹3.95B 47.79M USD | 6.27 | ₹9.60 0.12 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹280.35 3.39 USD |
+0.29
|
₹3.94B 47.7M USD | ₹5.57K 67.38 USD | ₹276.00 3.34 USD | ₹285.00 3.45 USD | ₹3.94B 47.7M USD | 37.83 | ₹7.41 0.09 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹318.80 3.86 USD |
+6.78
|
₹3.93B 47.6M USD | ₹3.50K 42.31 USD | ₹298.50 3.61 USD | ₹325.40 3.94 USD | ₹3.93B 47.6M USD | 48.67 | ₹6.55 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹98.98 1.2 USD |
+1.98
|
₹3.92B 47.44M USD | ₹15.43K 186.7 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.92B 47.44M USD | 10.65 | ₹9.29 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹192.00 2.32 USD |
+2.44
|
₹3.90B 47.16M USD | ₹6.36K 76.9 USD | ₹187.45 2.27 USD | ₹193.49 2.34 USD | ₹3.90B 47.16M USD | 19.02 | ₹10.09 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹128.12 1.55 USD |
+2.66
|
₹3.89B 47.09M USD | ₹5.59K 67.62 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.89B 47.09M USD | 12.58 | ₹10.18 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹230.15 2.78 USD |
+1.13
|
₹3.85B 46.63M USD | ₹848.00 10.26 USD | ₹225.01 2.72 USD | ₹238.00 2.88 USD | ₹3.85B 46.63M USD | 3.06 | ₹75.20 0.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
