Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹144.55 1.75 USD |
+4.61
|
₹6.97B 84.36M USD | ₹34.07K 412.24 USD | ₹139.45 1.69 USD | ₹145.08 1.76 USD | ₹6.97B 84.36M USD | 29.74 | ₹4.86 0.06 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹115.34 1.4 USD |
+6.37
|
₹6.92B 83.73M USD | ₹665.21K 8.05K USD | ₹107.00 1.29 USD | ₹124.80 1.51 USD | ₹6.92B 83.73M USD | 1.05 | ₹109.12 1.32 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹488.55 5.91 USD |
+1.75
|
₹6.84B 82.79M USD | ₹10.56K 127.73 USD | ₹476.00 5.76 USD | ₹492.90 5.96 USD | ₹6.84B 82.79M USD | 116.32 | ₹4.20 0.05 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹193.46 2.34 USD |
-3.24
|
₹6.76B 81.84M USD | ₹109.84K 1.33K USD | ₹192.00 2.32 USD | ₹198.82 2.41 USD | ₹6.76B 81.84M USD | 11.88 | ₹16.28 0.2 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.83 0.84 USD |
-4.85
|
₹6.72B 81.36M USD | ₹70.02K 847.11 USD | ₹69.20 0.84 USD | ₹75.92 0.92 USD | ₹6.72B 81.36M USD | 18.87 | ₹3.70 0.04 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.90 0.08 USD |
-0.29
|
₹6.72B 81.29M USD | ₹106.90K 1.29K USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹6.72B 81.29M USD | 86.25 | ₹0.08 0.0009 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹118.85 1.44 USD |
-2.96
|
₹6.72B 81.25M USD | ₹39.15K 473.63 USD | ₹118.27 1.43 USD | ₹124.00 1.5 USD | ₹6.72B 81.25M USD | 12.21 | ₹9.73 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹226.98 2.75 USD |
+2.22
|
₹6.69B 80.95M USD | ₹21.06K 254.83 USD | ₹222.06 2.69 USD | ₹229.59 2.78 USD | ₹6.69B 80.95M USD | 15.65 | ₹14.50 0.18 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.86 1.12 USD |
-0.75
|
₹6.68B 80.88M USD | ₹100.29K 1.21K USD | ₹90.25 1.09 USD | ₹93.56 1.13 USD | ₹6.68B 80.88M USD | 9.19 | ₹10.10 0.12 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
-1.06
|
₹6.67B 80.73M USD | ₹39.94K 483.17 USD | ₹59.85 0.72 USD | ₹62.00 0.75 USD | ₹6.67B 80.73M USD | 11.17 | ₹5.36 0.06 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹288.15 3.49 USD |
+2.18
|
₹6.67B 80.72M USD | ₹6.03K 72.99 USD | ₹270.30 3.27 USD | ₹296.00 3.58 USD | ₹6.67B 80.72M USD | 20.08 | ₹14.35 0.17 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹258.40 3.13 USD |
-1.51
|
₹6.64B 80.36M USD | ₹10.67K 129.07 USD | ₹255.00 3.09 USD | ₹264.90 3.2 USD | ₹6.64B 80.36M USD | 0 | -₹16.51 -0.1 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹501.70 6.07 USD |
+0.61
|
₹6.52B 78.93M USD | ₹8.50K 102.87 USD | ₹484.80 5.87 USD | ₹513.00 6.21 USD | ₹6.52B 78.93M USD | 13.66 | ₹36.72 0.44 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.39 1.07 USD |
-1.84
|
₹6.50B 78.61M USD | ₹7.10K 85.91 USD | ₹88.00 1.06 USD | ₹91.49 1.11 USD | ₹6.50B 78.61M USD | 5.06 | ₹17.44 0.21 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹184.09 2.23 USD |
-1.53
|
₹6.50B 78.59M USD | ₹37.27K 450.9 USD | ₹182.26 2.21 USD | ₹186.72 2.26 USD | ₹6.50B 78.59M USD | 10.14 | ₹18.14 0.22 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹555.55 6.72 USD |
+0.32
|
₹6.47B 78.31M USD | ₹557.00 6.74 USD | ₹550.00 6.65 USD | ₹557.00 6.74 USD | ₹6.47B 78.31M USD | 9.09 | ₹61.09 0.74 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.79 0.71 USD |
+2.89
|
₹6.46B 78.1M USD | ₹97.85K 1.18K USD | ₹55.25 0.67 USD | ₹59.49 0.72 USD | ₹6.46B 78.1M USD | 10.65 | ₹5.52 0.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.29 0.87 USD |
+0.44
|
₹6.44B 77.95M USD | ₹424.46K 5.14K USD | ₹70.80 0.86 USD | ₹75.00 0.91 USD | ₹6.44B 77.95M USD | 6.74 | ₹10.72 0.13 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹66.16 0.8 USD |
-0.79
|
₹6.33B 76.61M USD | ₹170.74K 2.07K USD | ₹63.36 0.77 USD | ₹67.00 0.81 USD | ₹6.33B 76.61M USD | 0.067 | ₹980.45 11.86 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹422.75 5.11 USD |
-4.32
|
₹6.32B 76.5M USD | ₹32.09K 388.25 USD | ₹419.65 5.08 USD | ₹441.85 5.35 USD | ₹6.32B 76.5M USD | 15.46 | ₹27.34 0.33 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.56 1.27 USD |
+0.41
|
₹6.24B 75.48M USD | ₹23.99K 290.18 USD | ₹104.00 1.26 USD | ₹106.05 1.28 USD | ₹6.24B 75.48M USD | 24.83 | ₹4.21 0.05 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹251.88 3.05 USD |
+0.47
|
₹6.17B 74.6M USD | ₹9.37K 113.36 USD | ₹249.00 3.01 USD | ₹253.99 3.07 USD | ₹6.17B 74.6M USD | 11.47 | ₹21.95 0.27 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹239.05 2.89 USD |
-0.4
|
₹6.13B 74.21M USD | ₹4.45K 53.8 USD | ₹230.25 2.79 USD | ₹240.90 2.91 USD | ₹6.13B 74.21M USD | 12.70 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.91 0.45 USD |
-0.54
|
₹6.13B 74.14M USD | ₹757.13K 9.16K USD | ₹35.55 0.43 USD | ₹41.87 0.51 USD | ₹6.13B 74.14M USD | 0 | -₹3.38 -0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.06 1.23 USD |
-2.01
|
₹6.12B 74.07M USD | ₹24.78K 299.75 USD | ₹101.27 1.23 USD | ₹105.98 1.28 USD | ₹6.12B 74.07M USD | 42.52 | ₹2.40 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹999.85 12.1 USD |
-0.5
|
₹6.10B 73.75M USD | ₹2.01K 24.27 USD | ₹965.00 11.67 USD | ₹1,011.90 12.24 USD | ₹6.10B 73.75M USD | 6.64 | ₹150.42 1.82 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.06 0.65 USD |
+0.82
|
₹6.08B 73.55M USD | ₹15.95K 192.96 USD | ₹53.61 0.65 USD | ₹54.37 0.66 USD | ₹6.08B 73.55M USD | 0 | -₹0.23 -0.002 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹411.50 4.98 USD |
+3.16
|
₹6.07B 73.43M USD | ₹358.01K 4.33K USD | ₹382.35 4.63 USD | ₹439.20 5.31 USD | ₹6.07B 73.43M USD | 28.75 | ₹14.31 0.17 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.52 1.82 USD |
-0.61
|
₹6.02B 72.87M USD | ₹25.05K 303.05 USD | ₹149.33 1.81 USD | ₹152.98 1.85 USD | ₹6.02B 72.87M USD | 0 | -₹18.83 -0.2 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.43 1.26 USD |
+0.53
|
₹5.92B 71.57M USD | ₹81.66K 988 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.92B 71.57M USD | 13.94 | ₹7.49 0.09 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹237.99 2.88 USD |
-4.42
|
₹5.90B 71.41M USD | ₹391.00 4.73 USD | ₹230.00 2.78 USD | ₹249.00 3.01 USD | ₹5.90B 71.41M USD | 109.67 | ₹2.17 0.03 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹58.83 0.71 USD |
-8.65
|
₹5.88B 71.17M USD | ₹307.82K 3.72K USD | ₹57.55 0.7 USD | ₹65.41 0.79 USD | ₹5.88B 71.17M USD | 0 | -₹0.78 -0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹237.35 2.87 USD |
-0.22
|
₹5.84B 70.61M USD | ₹8.53K 103.24 USD | ₹233.00 2.82 USD | ₹242.00 2.93 USD | ₹5.84B 70.61M USD | 6.91 | ₹34.32 0.42 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹342.20 4.14 USD |
-1.99
|
₹5.82B 70.43M USD | ₹1.66K 20.08 USD | ₹342.20 4.14 USD | ₹342.20 4.14 USD | ₹5.82B 70.43M USD | 0 | -₹66.18 -0.8 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.39 1.2 USD |
+1.2
|
₹5.73B 69.27M USD | ₹85.24K 1.03K USD | ₹95.50 1.16 USD | ₹103.12 1.25 USD | ₹5.73B 69.27M USD | 31.05 | ₹3.20 0.04 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹65.46 0.79 USD |
-0.88
|
₹5.71B 69.11M USD | ₹64.14K 776.01 USD | ₹65.00 0.79 USD | ₹66.75 0.81 USD | ₹5.71B 69.11M USD | 17.50 | ₹3.74 0.05 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹285.05 3.45 USD |
-1.94
|
₹5.71B 69.06M USD | ₹33.76K 408.42 USD | ₹280.10 3.39 USD | ₹293.60 3.55 USD | ₹5.71B 69.06M USD | 19.06 | ₹14.95 0.18 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.59 0.65 USD |
-2.17
|
₹5.70B 68.96M USD | ₹106.83K 1.29K USD | ₹52.43 0.63 USD | ₹55.19 0.67 USD | ₹5.70B 68.96M USD | 0 | -₹6.81 -0.08 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.48 0.88 USD |
-1.23
|
₹5.65B 68.4M USD | ₹94.27K 1.14K USD | ₹71.06 0.86 USD | ₹74.10 0.9 USD | ₹5.65B 68.4M USD | 18.77 | ₹3.86 0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.44 0.3 USD |
-1.45
|
₹5.65B 68.4M USD | ₹46.68K 564.73 USD | ₹23.68 0.29 USD | ₹24.95 0.3 USD | ₹5.65B 68.4M USD | 34.91 | ₹0.70 0.008 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.77 0.41 USD |
-0.97
|
₹5.65B 68.32M USD | ₹90.83K 1.1K USD | ₹33.32 0.4 USD | ₹34.10 0.41 USD | ₹5.65B 68.32M USD | 62.53 | ₹0.54 0.006 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹128.07 1.55 USD |
+0.38
|
₹5.53B 66.94M USD | ₹15.24K 184.39 USD | ₹127.00 1.54 USD | ₹130.99 1.58 USD | ₹5.53B 66.94M USD | 7.65 | ₹16.72 0.2 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹373.60 4.52 USD |
+0.17
|
₹5.52B 66.75M USD | ₹4.73K 57.16 USD | ₹371.75 4.5 USD | ₹383.95 4.65 USD | ₹5.52B 66.75M USD | 21.55 | ₹17.33 0.21 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹230.39 2.79 USD |
+0.79
|
₹5.51B 66.68M USD | ₹65.68K 794.58 USD | ₹228.00 2.76 USD | ₹242.76 2.94 USD | ₹5.51B 66.68M USD | 11.15 | ₹20.65 0.25 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹166.85 2.02 USD |
+1.18
|
₹5.45B 65.91M USD | ₹82.85K 1K USD | ₹163.50 1.98 USD | ₹167.90 2.03 USD | ₹5.45B 65.91M USD | 12.74 | ₹13.09 0.16 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹133.96 1.62 USD |
+3.28
|
₹5.36B 64.82M USD | ₹303.26K 3.67K USD | ₹126.30 1.53 USD | ₹139.90 1.69 USD | ₹5.36B 64.82M USD | 21.57 | ₹6.21 0.08 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,811.00 21.91 USD |
+0.61
|
₹5.35B 64.74M USD | ₹81.00 0.98 USD | ₹1,800.00 21.78 USD | ₹1,825.00 22.08 USD | ₹5.35B 64.74M USD | 38.54 | ₹46.99 0.57 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.06 1.08 USD |
-1.03
|
₹5.30B 64.12M USD | ₹6.52K 78.92 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹5.30B 64.12M USD | 16.77 | ₹5.31 0.06 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹145.82 1.76 USD |
-2.11
|
₹5.25B 63.49M USD | ₹12.29K 148.74 USD | ₹144.11 1.74 USD | ₹149.00 1.8 USD | ₹5.25B 63.49M USD | 37.10 | ₹3.93 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.64 0.48 USD |
-0.25
|
₹5.25B 63.49M USD | ₹20.54K 248.55 USD | ₹39.25 0.47 USD | ₹39.92 0.48 USD | ₹5.25B 63.49M USD | 11.48 | ₹3.45 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹52.59 0.64 USD |
+1
|
₹5.10B 61.71M USD | ₹597.85K 7.23K USD | ₹50.50 0.61 USD | ₹54.00 0.65 USD | ₹5.10B 61.71M USD | 8.75 | ₹6.01 0.07 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.51 0.8 USD |
-4.23
|
₹5.05B 61.07M USD | ₹185.44K 2.24K USD | ₹64.03 0.77 USD | ₹68.40 0.83 USD | ₹5.05B 61.07M USD | 237.53 | ₹0.28 0.003 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.02 1.04 USD |
+0.8
|
₹4.99B 60.36M USD | ₹56.65K 685.33 USD | ₹84.97 1.03 USD | ₹87.44 1.06 USD | ₹4.99B 60.36M USD | 20.38 | ₹4.22 0.05 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.91 0.94 USD |
-0.78
|
₹4.97B 60.12M USD | ₹16.68K 201.78 USD | ₹77.07 0.93 USD | ₹78.99 0.96 USD | ₹4.97B 60.12M USD | 3.65 | ₹21.30 0.26 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.08 0.13 USD |
-1.86
|
₹4.95B 59.89M USD | ₹48.25K 583.76 USD | ₹11.04 0.13 USD | ₹11.50 0.14 USD | ₹4.95B 59.89M USD | 0 | -₹0.35 -0.004 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.94 0.42 USD |
-1.61
|
₹4.95B 59.85M USD | ₹38.62K 467.29 USD | ₹34.80 0.42 USD | ₹35.64 0.43 USD | ₹4.95B 59.85M USD | 291.16 | ₹0.12 0.001 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.62 0.44 USD |
-4.39
|
₹4.93B 59.61M USD | ₹130.43K 1.58K USD | ₹36.08 0.44 USD | ₹39.10 0.47 USD | ₹4.93B 59.61M USD | 0 | -₹2.57 -0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹305.15 3.69 USD |
-0.11
|
₹4.89B 59.19M USD | ₹51.27K 620.31 USD | ₹298.35 3.61 USD | ₹312.00 3.77 USD | ₹4.89B 59.19M USD | 35.19 | ₹8.67 0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹443.75 5.37 USD |
-2
|
₹4.86B 58.77M USD | ₹615.00 7.44 USD | ₹443.75 5.37 USD | ₹452.80 5.48 USD | ₹4.86B 58.77M USD | 0 | -₹16.39 -0.1 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹36.71 0.44 USD |
-3.8
|
₹4.81B 58.23M USD | ₹23.41K 283.21 USD | ₹36.40 0.44 USD | ₹39.00 0.47 USD | ₹4.81B 58.23M USD | 45.32 | ₹0.81 0.009 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.00 3.33 USD |
0
|
₹4.80B 58.05M USD | ₹5.00 0.06 USD | ₹273.65 3.31 USD | ₹275.00 3.33 USD | ₹4.80B 58.05M USD | 24.31 | ₹11.31 0.14 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.31 0.17 USD |
-0.83
|
₹4.75B 57.43M USD | ₹114.77K 1.39K USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹4.75B 57.43M USD | 0 | -₹4.71 -0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.15 0.55 USD |
-1.51
|
₹4.72B 57.06M USD | ₹182.46K 2.21K USD | ₹44.60 0.54 USD | ₹46.80 0.57 USD | ₹4.72B 57.06M USD | 0 | -₹8.92 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.89 1.08 USD |
+1.02
|
₹4.64B 56.18M USD | ₹4.85K 58.64 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹4.64B 56.18M USD | 13.93 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹437.15 5.29 USD |
+1.01
|
₹4.63B 56.04M USD | ₹1.04K 12.61 USD | ₹423.00 5.12 USD | ₹438.90 5.31 USD | ₹4.63B 56.04M USD | 7.80 | ₹56.01 0.68 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹249.37 3.02 USD |
-1.8
|
₹4.57B 55.32M USD | ₹13.33K 161.22 USD | ₹246.02 2.98 USD | ₹254.38 3.08 USD | ₹4.57B 55.32M USD | 16.81 | ₹14.83 0.18 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹315.60 3.82 USD |
-1.03
|
₹4.54B 54.88M USD | ₹631.00 7.63 USD | ₹303.40 3.67 USD | ₹319.95 3.87 USD | ₹4.54B 54.88M USD | 0 | -₹0.23 -0.002 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹172.84 2.09 USD |
-0.9
|
₹4.49B 54.35M USD | ₹6.38K 77.2 USD | ₹170.40 2.06 USD | ₹177.89 2.15 USD | ₹4.49B 54.35M USD | 9.78 | ₹17.67 0.21 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹218.36 2.64 USD |
+0.27
|
₹4.49B 54.34M USD | ₹7.16K 86.65 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.49B 54.34M USD | 35.39 | ₹6.17 0.07 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹529.80 6.41 USD |
+2.38
|
₹4.49B 54.3M USD | ₹19.68K 238.11 USD | ₹505.20 6.11 USD | ₹536.00 6.48 USD | ₹4.49B 54.3M USD | 24.39 | ₹21.72 0.26 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹785.00 9.5 USD |
-0.51
|
₹4.48B 54.2M USD | ₹2.69K 32.58 USD | ₹765.70 9.26 USD | ₹795.00 9.62 USD | ₹4.48B 54.2M USD | 19.85 | ₹39.53 0.48 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹126.97 1.54 USD |
-0.43
|
₹4.48B 54.18M USD | ₹10.46K 126.57 USD | ₹126.50 1.53 USD | ₹128.99 1.56 USD | ₹4.48B 54.18M USD | 6.27 | ₹20.23 0.24 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹86.05 1.04 USD |
+1.06
|
₹4.47B 54.14M USD | ₹16.65K 201.4 USD | ₹83.60 1.01 USD | ₹86.75 1.05 USD | ₹4.47B 54.14M USD | 9.74 | ₹8.83 0.11 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹339.85 4.11 USD |
-3.96
|
₹4.41B 53.33M USD | ₹10.66K 128.98 USD | ₹336.00 4.07 USD | ₹358.70 4.34 USD | ₹4.41B 53.33M USD | 75.52 | ₹4.50 0.05 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹307.20 3.72 USD |
-2.26
|
₹4.41B 53.32M USD | ₹17.27K 208.99 USD | ₹305.35 3.69 USD | ₹317.15 3.84 USD | ₹4.41B 53.32M USD | 3.90 | ₹78.75 0.95 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹475.80 5.76 USD |
+0.56
|
₹4.37B 52.84M USD | ₹1.19K 14.4 USD | ₹473.15 5.72 USD | ₹485.00 5.87 USD | ₹4.37B 52.84M USD | 15.09 | ₹31.52 0.38 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.61 0.08 USD |
-1.2
|
₹4.36B 52.72M USD | ₹248.24K 3K USD | ₹6.50 0.08 USD | ₹6.75 0.08 USD | ₹4.36B 52.72M USD | 60.09 | ₹0.11 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.20 1.64 USD |
-0.24
|
₹4.32B 52.27M USD | ₹6.42K 77.65 USD | ₹134.10 1.62 USD | ₹137.38 1.66 USD | ₹4.32B 52.27M USD | 13.89 | ₹9.73 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹290.80 3.52 USD |
-4.8
|
₹4.32B 52.26M USD | ₹47.30K 572.25 USD | ₹289.20 3.5 USD | ₹309.05 3.74 USD | ₹4.32B 52.26M USD | 20.02 | ₹14.52 0.18 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.57 0.56 USD |
-2.55
|
₹4.30B 52.08M USD | ₹27.60K 333.9 USD | ₹46.10 0.56 USD | ₹47.29 0.57 USD | ₹4.30B 52.08M USD | 18.77 | ₹2.48 0.03 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹361.51K 4.37K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 19.19 | ₹1.08 0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹363.60 4.4 USD |
+1.01
|
₹4.29B 51.85M USD | ₹51.24K 619.94 USD | ₹352.55 4.27 USD | ₹374.50 4.53 USD | ₹4.29B 51.85M USD | 12.30 | ₹29.56 0.36 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹199.28 2.41 USD |
-0.9
|
₹4.27B 51.69M USD | ₹25.42K 307.5 USD | ₹196.50 2.38 USD | ₹204.18 2.47 USD | ₹4.27B 51.69M USD | 8.21 | ₹24.25 0.29 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.94 0.2 USD |
-0.41
|
₹4.19B 50.75M USD | ₹27.02K 326.93 USD | ₹16.75 0.2 USD | ₹17.09 0.21 USD | ₹4.19B 50.75M USD | 11.14 | ₹1.52 0.02 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.35 3 USD |
+3.02
|
₹4.16B 50.32M USD | ₹14.00K 169.35 USD | ₹243.90 2.95 USD | ₹254.00 3.07 USD | ₹4.16B 50.32M USD | 3.30 | ₹75.20 0.91 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹335.80 4.06 USD |
+6.5
|
₹4.14B 50.14M USD | ₹10.71K 129.55 USD | ₹310.50 3.76 USD | ₹341.05 4.13 USD | ₹4.14B 50.14M USD | 51.26 | ₹6.55 0.08 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹323.30 3.91 USD |
-3.28
|
₹4.05B 48.94M USD | ₹56.63K 685.15 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.05B 48.94M USD | 16.31 | ₹19.82 0.24 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.75 0.32 USD |
+2.14
|
₹4.03B 48.71M USD | ₹12.24K 148.05 USD | ₹26.19 0.32 USD | ₹27.19 0.33 USD | ₹4.03B 48.71M USD | 0 | -₹2.39 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.76 1.01 USD |
-1.23
|
₹3.99B 48.31M USD | ₹4.42K 53.5 USD | ₹82.00 0.99 USD | ₹84.90 1.03 USD | ₹3.99B 48.31M USD | 0 | -₹1.72 -0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹306.70 3.71 USD |
-2.28
|
₹3.96B 47.97M USD | ₹19.51K 236.03 USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹3.96B 47.97M USD | 16.13 | ₹19.01 0.23 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹281.65 3.41 USD |
+3.62
|
₹3.96B 47.92M USD | ₹11.51K 139.3 USD | ₹273.95 3.31 USD | ₹284.00 3.44 USD | ₹3.96B 47.92M USD | 38.00 | ₹7.41 0.09 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.64 0.35 USD |
-1.31
|
₹3.96B 47.89M USD | ₹270.87K 3.28K USD | ₹28.51 0.34 USD | ₹30.70 0.37 USD | ₹3.96B 47.89M USD | 0 | -₹1.62 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.74 0.2 USD |
+1.15
|
₹3.93B 47.53M USD | ₹56.68K 685.69 USD | ₹16.09 0.19 USD | ₹17.50 0.21 USD | ₹3.93B 47.53M USD | 18.00 | ₹0.93 0.01 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.48 0.72 USD |
-0.4
|
₹3.90B 47.16M USD | ₹13.37K 161.74 USD | ₹58.76 0.71 USD | ₹60.65 0.73 USD | ₹3.90B 47.16M USD | 6.20 | ₹9.59 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹452.65 5.48 USD |
+1.03
|
₹3.88B 46.9M USD | ₹6.47K 78.25 USD | ₹441.20 5.34 USD | ₹468.50 5.67 USD | ₹3.88B 46.9M USD | 18.96 | ₹23.87 0.29 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.48 1.53 USD |
-3.19
|
₹3.84B 46.49M USD | ₹15.97K 193.19 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.84B 46.49M USD | 12.42 | ₹10.18 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
