Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.45 8.61 USD |
-0.97
|
$12.74B 154.15M USD | $1.88K 22.7 USD | $706.05 8.54 USD | $727.75 8.8 USD | $12.74B 154.15M USD | 39.13 | $18.18 0.22 USD | |
| Nelcast Limited NELCAST.NS | $138.29 1.67 USD |
+0.01
|
$12.72B 153.91M USD | $123.67K 1.5K USD | $138.27 1.67 USD | $143.85 1.74 USD | $12.72B 153.91M USD | 32.23 | $4.29 0.05 USD | |
| Ester Industries Limited ESTER.NS | $128.68 1.56 USD |
-0.06
|
$12.57B 152.09M USD | $38K 459.77 USD | $127.51 1.54 USD | $130.01 1.57 USD | $12.57B 152.09M USD | 88.74 | $1.45 0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $448.5 5.43 USD |
-0.37
|
$12.57B 152.02M USD | $23.57K 285.19 USD | $447 5.41 USD | $452.2 5.47 USD | $12.57B 152.02M USD | 67.74 | $6.62 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $787.25 9.52 USD |
-0.15
|
$12.47B 150.84M USD | $5.85K 70.76 USD | $785.9 9.51 USD | $797.25 9.65 USD | $12.47B 150.84M USD | 53.66 | $14.67 0.18 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $185.8 2.25 USD |
-0.82
|
$12.46B 150.74M USD | $35.47K 429.15 USD | $185.33 2.24 USD | $188.75 2.28 USD | $12.46B 150.74M USD | 18.12 | $10.25 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $590.75 7.15 USD |
-0.33
|
$12.33B 149.12M USD | $6.28K 76.01 USD | $589 7.13 USD | $598.9 7.25 USD | $12.33B 149.12M USD | 15.07 | $39.18 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $315 3.81 USD |
-0.83
|
$12.32B 149.05M USD | $46.51K 562.69 USD | $315 3.81 USD | $325.6 3.94 USD | $12.32B 149.05M USD | 0 | -$7.12 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $939 11.36 USD |
-1.82
|
$12.28B 148.56M USD | $2.85K 34.46 USD | $936.4 11.33 USD | $970 11.74 USD | $12.28B 148.56M USD | 55.79 | $16.83 0.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $391.5 4.74 USD |
-1.52
|
$12.26B 148.36M USD | $12.68K 153.44 USD | $391.2 4.73 USD | $399.05 4.83 USD | $12.26B 148.36M USD | 17.96 | $21.79 0.26 USD | |
| Themis Medicare Limited THEMISMED.NS | $132.1 1.6 USD |
-1.29
|
$12.21B 147.72M USD | $24.45K 295.84 USD | $131.5 1.59 USD | $134.95 1.63 USD | $12.21B 147.72M USD | 40.77 | $3.24 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $435 5.26 USD |
-1.24
|
$12.2B 147.63M USD | $6.54K 79.07 USD | $432 5.23 USD | $444 5.37 USD | $12.2B 147.63M USD | 0 | -$1.23 -0.01 USD | |
| Om Infra Limited OMINFRAL.NS | $125.14 1.51 USD |
-1.47
|
$12.09B 146.25M USD | $31.85K 385.27 USD | $124.77 1.51 USD | $127.73 1.55 USD | $12.09B 146.25M USD | 35.35 | $3.54 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $557.3 6.74 USD |
+1.34
|
$12.02B 145.39M USD | $33.14K 400.99 USD | $544.45 6.59 USD | $576.95 6.98 USD | $12.02B 145.39M USD | 27.09 | $20.57 0.25 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.55 4 USD |
+0.12
|
$11.68B 141.34M USD | $5.21K 62.98 USD | $328.85 3.98 USD | $333.4 4.03 USD | $11.68B 141.34M USD | 8.02 | $41.17 0.5 USD | |
| Selan Exploration Technology Limited SELAN.NS | $744 9 USD |
+8.58
|
$11.68B 141.33M USD | $95.47K 1.15K USD | $674 8.15 USD | $745.15 9.02 USD | $11.68B 141.33M USD | 15.44 | $48.17 0.58 USD | |
| Heranba Industries Limited HERANBA.NS | $284.5 3.44 USD |
-0.3
|
$11.68B 141.25M USD | $4.05K 49.03 USD | $280.25 3.39 USD | $287 3.47 USD | $11.68B 141.25M USD | 369.48 | $0.77 0.009 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $574 6.94 USD |
-0.1
|
$11.5B 139.1M USD | $8.86K 107.14 USD | $571.15 6.91 USD | $579.05 7.01 USD | $11.5B 139.1M USD | 13.97 | $41.08 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $289.35 3.5 USD |
-1.21
|
$11.48B 138.83M USD | $25.56K 309.2 USD | $288.15 3.49 USD | $294.2 3.56 USD | $11.48B 138.83M USD | 16.46 | $17.57 0.21 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.4 0.92 USD |
-0.53
|
$11.46B 138.62M USD | $32.55K 393.79 USD | $76.12 0.92 USD | $77.35 0.94 USD | $11.46B 138.62M USD | 44.67 | $1.71 0.02 USD | |
| GKW Limited GKWLIMITED.NS | $1,915.5 23.17 USD |
-0.56
|
$11.43B 138.27M USD | $107 1.29 USD | $1,915 23.17 USD | $1,944 23.52 USD | $11.43B 138.27M USD | 0 | -$31.01 -0.3 USD | |
| Crest Ventures Limited CREST.NS | $403 4.88 USD |
-0.01
|
$11.36B 137.48M USD | $2.98K 36.09 USD | $403 4.88 USD | $410.05 4.96 USD | $11.36B 137.48M USD | 12.94 | $31.12 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $178.82 2.16 USD |
-0.66
|
$11.12B 134.53M USD | $20.04K 242.4 USD | $178.01 2.15 USD | $181.24 2.19 USD | $11.12B 134.53M USD | 45.38 | $3.94 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.75 3.41 USD |
-1.52
|
$10.95B 132.46M USD | $28.24K 341.71 USD | $279 3.38 USD | $287.9 3.48 USD | $10.95B 132.46M USD | 12.16 | $23.17 0.28 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $632.6 7.65 USD |
-0.53
|
$10.94B 132.37M USD | $5.82K 70.42 USD | $628.95 7.61 USD | $637.6 7.71 USD | $10.94B 132.37M USD | 12.41 | $50.94 0.62 USD | |
| Century Enka Limited CENTENKA.NS | $498 6.02 USD |
-0.39
|
$10.88B 131.65M USD | $9.85K 119.22 USD | $495 5.99 USD | $505 6.11 USD | $10.88B 131.65M USD | 16.38 | $30.4 0.37 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $155.62 1.88 USD |
-1.26
|
$10.77B 130.31M USD | $22.67K 274.32 USD | $154.7 1.87 USD | $158 1.91 USD | $10.77B 130.31M USD | 288.18 | $0.54 0.006 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $741 8.96 USD |
-0.4
|
$10.74B 129.95M USD | $2.26K 27.29 USD | $737.1 8.92 USD | $758.9 9.18 USD | $10.74B 129.95M USD | 0 | -$4.84 -0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.05 1.15 USD |
-1.23
|
$10.68B 129.2M USD | $44.9K 543.17 USD | $95.01 1.15 USD | $96.71 1.17 USD | $10.68B 129.2M USD | 21.35 | $4.45 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $178.98 2.17 USD |
-1.89
|
$10.66B 128.99M USD | $12.6K 152.4 USD | $178.21 2.16 USD | $183.34 2.22 USD | $10.66B 128.99M USD | 16.00 | $11.18 0.14 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.06 1.84 USD |
+0.75
|
$10.62B 128.47M USD | $679 8.21 USD | $150.1 1.82 USD | $152.9 1.85 USD | $10.62B 128.47M USD | 3041.19 | $0.05 0.0006 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $87.49 1.06 USD |
0
|
$10.61B 128.39M USD | $1.93K 23.36 USD | $87.49 1.06 USD | $87.49 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.38 1.32 USD |
-1.58
|
$10.57B 127.89M USD | $30.9K 373.85 USD | $108.55 1.31 USD | $112.5 1.36 USD | $10.57B 127.89M USD | 10.84 | $10.09 0.12 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $375.05 4.54 USD |
-1.48
|
$10.33B 124.98M USD | $13.57K 164.14 USD | $375.05 4.54 USD | $385.8 4.67 USD | $10.33B 124.98M USD | 21.74 | $17.25 0.21 USD | |
| Deccan Cements Limited DECCANCE.NS | $733 8.87 USD |
-0.14
|
$10.27B 124.22M USD | $9.05K 109.54 USD | $728.8 8.82 USD | $748 9.05 USD | $10.27B 124.22M USD | 136.75 | $5.36 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.6 0.91 USD |
-0.64
|
$10.25B 123.96M USD | $35.96K 435.08 USD | $74.61 0.9 USD | $75.99 0.92 USD | $10.25B 123.96M USD | 39.58 | $1.91 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $178.18 2.16 USD |
-1.27
|
$10.24B 123.91M USD | $76.82K 929.43 USD | $177.8 2.15 USD | $181.87 2.2 USD | $10.24B 123.91M USD | 36.28 | $4.91 0.06 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.13 2.28 USD |
-0.2
|
$10.18B 123.21M USD | $41.71K 504.67 USD | $188.1 2.28 USD | $190.45 2.3 USD | $10.18B 123.21M USD | 6.32 | $29.75 0.36 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $385.9 4.67 USD |
-0.03
|
$10.1B 122.15M USD | $233 2.82 USD | $385.9 4.67 USD | $385.9 4.67 USD | $10.1B 122.15M USD | 0 | -$28.98 -0.3 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $5.36K 64.82 USD | $861 10.42 USD | $937.1 11.34 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $177.86 2.15 USD |
-0.62
|
$10.08B 121.99M USD | $42.23K 510.94 USD | $177.36 2.15 USD | $183.76 2.22 USD | $10.08B 121.99M USD | 13.53 | $13.14 0.16 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $179.73 2.17 USD |
-0.29
|
$10.05B 121.63M USD | $597 7.22 USD | $179.65 2.17 USD | $183.8 2.22 USD | $10.05B 121.63M USD | 0 | -$4.52 -0.05 USD | |
| Max India Limited MAXIND.NS | $186.25 2.25 USD |
-0.12
|
$10B 120.97M USD | $9.48K 114.64 USD | $184.24 2.23 USD | $187.18 2.26 USD | $10B 120.97M USD | 0 | -$30.69 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $308.75 3.74 USD |
-1.81
|
$9.98B 120.79M USD | $17.81K 215.46 USD | $307.95 3.73 USD | $318.45 3.85 USD | $9.98B 120.79M USD | 16.95 | $18.21 0.22 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $489 5.92 USD |
-2.12
|
$9.92B 120.07M USD | $17.94K 217.03 USD | $487.8 5.9 USD | $505 6.11 USD | $9.92B 120.07M USD | 11.13 | $43.91 0.53 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $269.9 3.27 USD |
+0.07
|
$9.9B 119.82M USD | $23.36K 282.62 USD | $269.9 3.27 USD | $277.9 3.36 USD | $9.9B 119.82M USD | 87.06 | $3.1 0.04 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.35 1.36 USD |
-0.17
|
$9.89B 119.68M USD | $11.9K 143.99 USD | $111.71 1.35 USD | $115.24 1.39 USD | $9.89B 119.68M USD | 8.51 | $13.2 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $165.05 2 USD |
-2.18
|
$9.85B 119.15M USD | $25.58K 309.49 USD | $165.05 2 USD | $168.75 2.04 USD | $9.85B 119.15M USD | 11.94 | $13.82 0.17 USD | |
| Bhartiya International Ltd. BIL.NS | $712.65 8.62 USD |
+2.75
|
$9.82B 118.75M USD | $212 2.56 USD | $699.95 8.47 USD | $724.9 8.77 USD | $9.82B 118.75M USD | 57.05 | $12.49 0.15 USD | |
| Prakash Pipes Limited PPL.NS | $407.75 4.93 USD |
+2.5
|
$9.76B 118.02M USD | $85.89K 1.04K USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.76B 118.02M USD | 11.74 | $34.73 0.42 USD | |
| New Delhi Television Limited NDTV.NS | $151 1.83 USD |
-0.01
|
$9.74B 117.78M USD | $6.44K 77.91 USD | $149 1.8 USD | $154.9 1.87 USD | $9.74B 117.78M USD | 0 | -$33.53 -0.4 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.42 0.77 USD |
-1.15
|
$9.71B 117.52M USD | $13.92K 168.37 USD | $63.25 0.77 USD | $64.7 0.78 USD | $9.71B 117.52M USD | 20.00 | $3.17 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $641.5 7.76 USD |
+1.74
|
$9.68B 117.1M USD | $357 4.32 USD | $641.5 7.76 USD | $641.5 7.76 USD | $9.68B 117.1M USD | 15.34 | $41.8 0.51 USD | |
| Creative Newtech Limited CREATIVE.NS | $672.9 8.14 USD |
-0.56
|
$9.65B 116.8M USD | $3.3K 39.89 USD | $667.05 8.07 USD | $681.95 8.25 USD | $9.65B 116.8M USD | 20.89 | $32.21 0.39 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $273.65 3.31 USD |
-0.18
|
$9.65B 116.78M USD | $2.26K 27.32 USD | $271 3.28 USD | $278.9 3.37 USD | $9.65B 116.78M USD | 29.71 | $9.21 0.11 USD | |
| Wanbury Limited WANBURY.NS | $286.1 3.46 USD |
-2.07
|
$9.64B 116.59M USD | $7.84K 94.9 USD | $286.1 3.46 USD | $294.5 3.56 USD | $9.64B 116.59M USD | 31.89 | $8.97 0.11 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.5 0.34 USD |
-0.8
|
$9.62B 116.41M USD | $560 6.78 USD | $28.5 0.34 USD | $28.5 0.34 USD | $9.62B 116.41M USD | 0 | -$1.11 -0.01 USD | |
| NCL Industries Limited NCLIND.NS | $208.57 2.52 USD |
+0.27
|
$9.61B 116.31M USD | $37.62K 455.16 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.61B 116.31M USD | 37.85 | $5.51 0.07 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $148.3 1.79 USD |
-1.99
|
$9.59B 116.06M USD | $96.3K 1.17K USD | $147.71 1.79 USD | $151.28 1.83 USD | $9.59B 116.06M USD | 18.60 | $7.97 0.1 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $912.25 11.04 USD |
+2.79
|
$9.59B 116.02M USD | $18.6K 224.97 USD | $893 10.8 USD | $924.9 11.19 USD | $9.59B 116.02M USD | 3.24 | $281.43 3.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $301.4 3.65 USD |
-2.98
|
$9.59B 116M USD | $17.12K 207.08 USD | $297.6 3.6 USD | $307.2 3.72 USD | $9.59B 116M USD | 0 | -$28.67 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $111.5 1.35 USD |
-2.98
|
$9.56B 115.65M USD | $39.3K 475.4 USD | $110 1.33 USD | $113.98 1.38 USD | $9.56B 115.65M USD | 14.92 | $7.47 0.09 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $946 11.45 USD |
-0.43
|
$9.46B 114.5M USD | $160 1.94 USD | $946 11.45 USD | $946 11.45 USD | $9.46B 114.5M USD | 37.15 | $25.46 0.31 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $150.48 1.82 USD |
-1.63
|
$9.41B 113.86M USD | $47.97K 580.37 USD | $150.1 1.82 USD | $154.93 1.87 USD | $9.41B 113.86M USD | 25.20 | $5.97 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
0
|
$9.36B 113.24M USD | $5.13K 62.05 USD | $231 2.79 USD | $239.45 2.9 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $662.7 8.02 USD |
-0.91
|
$9.36B 113.23M USD | $3.39K 40.98 USD | $662.7 8.02 USD | $679 8.21 USD | $9.36B 113.23M USD | 8.53 | $77.65 0.94 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $587.35 7.11 USD |
+5.31
|
$9.35B 113.17M USD | $155.81K 1.89K USD | $559 6.76 USD | $597.9 7.23 USD | $9.35B 113.17M USD | 55.41 | $10.6 0.13 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $376.45 4.55 USD |
-1.28
|
$9.24B 111.82M USD | $5.91K 71.51 USD | $374.15 4.53 USD | $383.95 4.65 USD | $9.24B 111.82M USD | 24.25 | $15.52 0.19 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.98 0.77 USD |
-0.33
|
$9.22B 111.53M USD | $76.88K 930.14 USD | $63.23 0.76 USD | $65.29 0.79 USD | $9.22B 111.53M USD | 94.08 | $0.68 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $367.95 4.45 USD |
+1.72
|
$9.13B 110.5M USD | $5.1K 61.68 USD | $362 4.38 USD | $372 4.5 USD | $9.13B 110.5M USD | 19.08 | $19.28 0.23 USD | |
| Kirloskar Electric Company Limited KECL.NS | $133.05 1.61 USD |
-1.88
|
$8.97B 108.52M USD | $49.2K 595.18 USD | $133.05 1.61 USD | $136.32 1.65 USD | $8.97B 108.52M USD | 237.58 | $0.56 0.006 USD | |
| Kopran Limited KOPRAN.NS | $185.29 2.24 USD |
-2.72
|
$8.95B 108.24M USD | $99.64K 1.21K USD | $184.1 2.23 USD | $190.94 2.31 USD | $8.95B 108.24M USD | 23.21 | $7.98 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,464.1 17.71 USD |
+0.16
|
$8.93B 108M USD | $5 0.06 USD | $1,464.1 17.71 USD | $1,469 17.77 USD | $8.93B 108M USD | 9.83 | $148.81 1.8 USD | |
| The Sandesh Limited SANDESH.NS | $1,160.5 14.04 USD |
-0.53
|
$8.78B 106.28M USD | $181 2.19 USD | $1,160 14.03 USD | $1,180 14.28 USD | $8.78B 106.28M USD | 11.39 | $101.85 1.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,523.9 18.44 USD |
-1.46
|
$8.78B 106.26M USD | $1.84K 22.31 USD | $1,520.3 18.39 USD | $1,552.5 18.78 USD | $8.78B 106.26M USD | 13.26 | $114.9 1.39 USD | |
| Prime Securities Limited PRIMESECU.NS | $258.94 3.13 USD |
-0.35
|
$8.78B 106.17M USD | $19.93K 241.16 USD | $257.5 3.12 USD | $264.95 3.21 USD | $8.78B 106.17M USD | 23.22 | $11.15 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $708.05 8.57 USD |
+0.15
|
$8.77B 106.14M USD | $101 1.22 USD | $707.8 8.56 USD | $715.2 8.65 USD | $8.77B 106.14M USD | 14.66 | $48.29 0.58 USD | |
| S Chand And Company Limited SCHAND.NS | $248.26 3 USD |
-0.62
|
$8.75B 105.87M USD | $279.06K 3.38K USD | $246 2.98 USD | $257.9 3.12 USD | $8.75B 105.87M USD | 13.76 | $18.04 0.22 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $206.31 2.5 USD |
-1.39
|
$8.74B 105.77M USD | $73.41K 888.18 USD | $206.11 2.49 USD | $210.93 2.55 USD | $8.74B 105.77M USD | 5.26 | $39.17 0.47 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $563 6.81 USD |
-0.09
|
$8.66B 104.81M USD | $20 0.24 USD | $563 6.81 USD | $563 6.81 USD | $8.66B 104.81M USD | 60.93 | $9.24 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.32 1.15 USD |
+4.37
|
$8.58B 103.76M USD | $1.69M 20.46K USD | $91 1.1 USD | $98.34 1.19 USD | $8.58B 103.76M USD | 14.68 | $6.49 0.08 USD | |
| Synergy Green Industries Limited SGIL.NS | $540 6.53 USD |
+0.1
|
$8.39B 101.54M USD | $8.03K 97.14 USD | $533.55 6.46 USD | $546.95 6.62 USD | $8.39B 101.54M USD | 48.34 | $11.17 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $528.45 6.39 USD |
+0.13
|
$8.39B 101.51M USD | $5.73K 69.34 USD | $525.35 6.36 USD | $534.1 6.46 USD | $8.39B 101.51M USD | 49.80 | $10.61 0.13 USD | |
| Kriti Industries (India) Limited KRITI.NS | $155 1.88 USD |
+0.5
|
$8.35B 101.07M USD | $8.55K 103.38 USD | $154.25 1.87 USD | $159.75 1.93 USD | $8.35B 101.07M USD | 0 | -$0.79 -0.009 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.04 0.92 USD |
-2.14
|
$8.28B 100.2M USD | $25.05K 303.08 USD | $76 0.92 USD | $77.69 0.94 USD | $8.28B 100.2M USD | 25.01 | $3.04 0.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $238.26 2.88 USD |
-0.77
|
$8.25B 99.83M USD | $9.86K 119.27 USD | $238 2.88 USD | $243 2.94 USD | $8.25B 99.83M USD | 17.71 | $13.45 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.02 1.16 USD |
-0.3
|
$8.23B 99.63M USD | $36.4K 440.33 USD | $96.01 1.16 USD | $97.87 1.18 USD | $8.23B 99.63M USD | 0 | -$9.58 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $84.25 1.02 USD |
+0.71
|
$8.18B 99.01M USD | $35.94K 434.84 USD | $83.5 1.01 USD | $86.9 1.05 USD | $8.18B 99.01M USD | 601.78 | $0.14 0.001 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.18B 99.01M USD | $867 10.49 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.18B 99.01M USD | 0 | -$2.27 -0.02 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.25 4.7 USD |
-0.12
|
$8.14B 98.49M USD | $363 4.39 USD | $388.25 4.7 USD | $390.6 4.73 USD | $8.14B 98.49M USD | 17.37 | $22.35 0.27 USD | |
| 20 Microns Limited 20MICRONS.NS | $226.58 2.74 USD |
-2.75
|
$8.12B 98.21M USD | $41.01K 496.16 USD | $226.25 2.74 USD | $239 2.89 USD | $8.12B 98.21M USD | 13.03 | $17.38 0.21 USD | |
| TVS Electronics Limited TVSELECT.NS | $421.3 5.1 USD |
+0.86
|
$8.11B 98.08M USD | $8.2K 99.23 USD | $415 5.02 USD | $429 5.19 USD | $8.11B 98.08M USD | 0 | -$203 -2.4 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.73 2.22 USD |
-1.34
|
$8.02B 97.01M USD | $6K 72.64 USD | $183.55 2.22 USD | $186.82 2.26 USD | $8.02B 97.01M USD | 19.84 | $9.26 0.11 USD | |
| Linc Limited LINC.NS | $132.43 1.6 USD |
-1.98
|
$8.01B 96.96M USD | $9.24K 111.76 USD | $131.1 1.59 USD | $135.8 1.64 USD | $8.01B 96.96M USD | 21.02 | $6.3 0.08 USD | |
| RSWM Limited RSWM.NS | $169.1 2.05 USD |
-0.82
|
$7.96B 96.36M USD | $10.85K 131.22 USD | $168.21 2.04 USD | $171.91 2.08 USD | $7.96B 96.36M USD | 0 | -$8.51 -0.1 USD | |
| Satia Industries Limited SATIA.NS | $79.6 0.96 USD |
-0.74
|
$7.96B 96.3M USD | $39.02K 472.03 USD | $79.16 0.96 USD | $80.69 0.98 USD | $7.96B 96.3M USD | 6.71 | $11.86 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.68 1.82 USD |
+1.09
|
$7.89B 95.45M USD | $4.17K 50.44 USD | $148.38 1.8 USD | $152.35 1.84 USD | $7.89B 95.45M USD | 18.51 | $8.14 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.95 4.38 USD |
+0.85
|
$7.87B 95.24M USD | $145.93K 1.77K USD | $353.5 4.28 USD | $380.8 4.61 USD | $7.87B 95.24M USD | 53.07 | $6.82 0.08 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $231.5 2.8 USD |
-3.3
|
$7.82B 94.65M USD | $22.28K 269.54 USD | $229.48 2.78 USD | $242.08 2.93 USD | $7.82B 94.65M USD | 18.31 | $12.64 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||