Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.10 0.74 USD |
+1.24
|
₹6.81B 82.35M USD | ₹15.54K 187.95 USD | ₹59.81 0.72 USD | ₹61.10 0.74 USD | ₹6.81B 82.35M USD | 11.39 | ₹5.36 0.06 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.00 0.86 USD |
-0.29
|
₹6.80B 82.21M USD | ₹9.55K 115.54 USD | ₹70.82 0.86 USD | ₹73.39 0.89 USD | ₹6.80B 82.21M USD | 0.072 | ₹980.45 11.86 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹483.10 5.84 USD |
+0.1
|
₹6.77B 81.87M USD | ₹3.12K 37.69 USD | ₹481.10 5.82 USD | ₹492.20 5.95 USD | ₹6.77B 81.87M USD | 115.02 | ₹4.20 0.05 USD | ||
Om Infra Limited
OMINFRAL.NS
IN
|
₹70.13 0.85 USD |
+1.37
|
₹6.75B 81.71M USD | ₹19.58K 236.92 USD | ₹68.20 0.83 USD | ₹70.39 0.85 USD | ₹6.75B 81.71M USD | 18.95 | ₹3.70 0.04 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.90 0.08 USD |
+2.8
|
₹6.72B 81.29M USD | ₹68.04K 823.13 USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹6.72B 81.29M USD | 86.25 | ₹0.08 0.0009 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.95 3.16 USD |
+1.72
|
₹6.71B 81.15M USD | ₹10.38K 125.56 USD | ₹257.05 3.11 USD | ₹263.00 3.18 USD | ₹6.71B 81.15M USD | 0 | -₹16.51 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹139.00 1.68 USD |
-0.75
|
₹6.70B 81.12M USD | ₹13.78K 166.7 USD | ₹136.00 1.65 USD | ₹140.99 1.71 USD | ₹6.70B 81.12M USD | 28.60 | ₹4.86 0.06 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹111.50 1.35 USD |
+7.27
|
₹6.69B 80.94M USD | ₹105.54K 1.28K USD | ₹104.85 1.27 USD | ₹113.90 1.38 USD | ₹6.69B 80.94M USD | 1.02 | ₹109.12 1.32 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.52 2.28 USD |
+0.64
|
₹6.65B 80.48M USD | ₹22.38K 270.76 USD | ₹186.44 2.26 USD | ₹189.78 2.3 USD | ₹6.65B 80.48M USD | 10.39 | ₹18.14 0.22 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.40 0.8 USD |
-0.55
|
₹6.64B 80.33M USD | ₹10.39K 125.73 USD | ₹66.07 0.8 USD | ₹66.77 0.81 USD | ₹6.64B 80.33M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹510.00 6.17 USD |
+0.29
|
₹6.63B 80.24M USD | ₹3.76K 45.54 USD | ₹499.15 6.04 USD | ₹514.70 6.23 USD | ₹6.63B 80.24M USD | 13.88 | ₹36.72 0.44 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹91.79 1.11 USD |
+1.68
|
₹6.61B 79.94M USD | ₹30.03K 363.28 USD | ₹90.81 1.1 USD | ₹93.35 1.13 USD | ₹6.61B 79.94M USD | 9.08 | ₹10.10 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹439.60 5.32 USD |
+13.38
|
₹6.58B 79.55M USD | ₹87.57K 1.06K USD | ₹391.00 4.73 USD | ₹444.30 5.38 USD | ₹6.58B 79.55M USD | 16.07 | ₹27.34 0.33 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹222.55 2.69 USD |
+0.57
|
₹6.56B 79.37M USD | ₹4.97K 60.17 USD | ₹222.39 2.69 USD | ₹227.00 2.75 USD | ₹6.56B 79.37M USD | 15.34 | ₹14.50 0.18 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹116.00 1.4 USD |
+2
|
₹6.56B 79.31M USD | ₹12.10K 146.44 USD | ₹114.81 1.39 USD | ₹116.75 1.41 USD | ₹6.56B 79.31M USD | 11.92 | ₹9.73 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.88 0.88 USD |
+3.82
|
₹6.50B 78.59M USD | ₹59.39K 718.53 USD | ₹70.00 0.85 USD | ₹73.29 0.89 USD | ₹6.50B 78.59M USD | 6.79 | ₹10.72 0.13 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹263.79 3.19 USD |
+2.34
|
₹6.46B 78.12M USD | ₹8.97K 108.52 USD | ₹254.58 3.08 USD | ₹269.00 3.25 USD | ₹6.46B 78.12M USD | 12.01 | ₹21.95 0.27 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.13 1.31 USD |
+3.8
|
₹6.45B 78.06M USD | ₹223.73K 2.71K USD | ₹102.51 1.24 USD | ₹108.89 1.32 USD | ₹6.45B 78.06M USD | 41.58 | ₹2.60 0.03 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.00 0.58 USD |
-0.68
|
₹6.41B 77.51M USD | ₹15.70K 189.99 USD | ₹47.25 0.57 USD | ₹48.32 0.58 USD | ₹6.41B 77.51M USD | 26.08 | ₹1.84 0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹274.00 3.31 USD |
-0.39
|
₹6.34B 76.76M USD | ₹830.00 10.04 USD | ₹264.20 3.2 USD | ₹276.05 3.34 USD | ₹6.34B 76.76M USD | 19.09 | ₹14.35 0.17 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.80 1.27 USD |
-0.03
|
₹6.29B 76.06M USD | ₹13.37K 161.74 USD | ₹104.65 1.27 USD | ₹107.94 1.31 USD | ₹6.29B 76.06M USD | 43.66 | ₹2.40 0.03 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹155.07 1.88 USD |
+2.71
|
₹6.20B 75.07M USD | ₹20.90K 252.88 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹6.20B 75.07M USD | 0 | -₹18.83 -0.2 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹363.50 4.4 USD |
0
|
₹6.18B 74.81M USD | ₹2.11K 25.47 USD | ₹363.50 4.4 USD | ₹363.50 4.4 USD | ₹6.18B 74.81M USD | 0 | -₹64.85 -0.7 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.74 0.66 USD |
+0.83
|
₹6.16B 74.48M USD | ₹16.83K 203.63 USD | ₹54.05 0.65 USD | ₹54.75 0.66 USD | ₹6.16B 74.48M USD | 0 | -₹0.23 -0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹239.75 2.9 USD |
+0.86
|
₹6.15B 74.43M USD | ₹1.65K 19.97 USD | ₹236.60 2.86 USD | ₹239.95 2.9 USD | ₹6.15B 74.43M USD | 12.73 | ₹18.82 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.00 0.45 USD |
+7.37
|
₹6.14B 74.32M USD | ₹14.75K 178.46 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹6.14B 74.32M USD | 0 | -₹3.38 -0.04 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.35 6.37 USD |
0
|
₹6.13B 74.19M USD | ₹67.00 0.81 USD | ₹515.30 6.23 USD | ₹526.35 6.37 USD | ₹6.13B 74.19M USD | 8.61 | ₹61.09 0.74 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.83 1.29 USD |
+1.46
|
₹6.05B 73.22M USD | ₹46.80K 566.24 USD | ₹105.30 1.27 USD | ₹107.50 1.3 USD | ₹6.05B 73.22M USD | 14.26 | ₹7.49 0.09 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.00 0.67 USD |
+1.7
|
₹6.04B 73.06M USD | ₹23.75K 287.29 USD | ₹54.26 0.66 USD | ₹56.70 0.69 USD | ₹6.04B 73.06M USD | 9.96 | ₹5.52 0.07 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹243.00 2.94 USD |
+1.25
|
₹6.03B 72.91M USD | ₹19.00 0.23 USD | ₹233.00 2.82 USD | ₹244.95 2.96 USD | ₹6.03B 72.91M USD | 111.98 | ₹2.17 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹981.00 11.87 USD |
+3.46
|
₹5.98B 72.36M USD | ₹406.00 4.91 USD | ₹965.00 11.67 USD | ₹998.00 12.07 USD | ₹5.98B 72.36M USD | 6.52 | ₹150.42 1.82 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹68.14 0.82 USD |
+2.4
|
₹5.95B 71.94M USD | ₹23.27K 281.54 USD | ₹67.47 0.82 USD | ₹68.38 0.83 USD | ₹5.95B 71.94M USD | 18.21 | ₹3.74 0.05 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹75.15 0.91 USD |
+3.9
|
₹5.86B 70.92M USD | ₹130.10K 1.57K USD | ₹72.66 0.88 USD | ₹75.98 0.92 USD | ₹5.86B 70.92M USD | 19.46 | ₹3.86 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹237.51 2.87 USD |
-0.97
|
₹5.84B 70.65M USD | ₹3.15K 38.09 USD | ₹233.03 2.82 USD | ₹239.83 2.9 USD | ₹5.84B 70.65M USD | 8.07 | ₹29.40 0.36 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.54 0.42 USD |
+0.96
|
₹5.78B 69.87M USD | ₹46.96K 568.16 USD | ₹33.85 0.41 USD | ₹34.60 0.42 USD | ₹5.78B 69.87M USD | 63.96 | ₹0.54 0.006 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹286.30 3.46 USD |
-0.99
|
₹5.73B 69.36M USD | ₹59.91K 724.84 USD | ₹277.05 3.35 USD | ₹295.50 3.58 USD | ₹5.73B 69.36M USD | 19.15 | ₹14.95 0.18 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.44 1.2 USD |
-0.52
|
₹5.73B 69.31M USD | ₹21.66K 262.04 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹5.73B 69.31M USD | 31.07 | ₹3.20 0.04 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.73 0.65 USD |
+1.3
|
₹5.71B 69.14M USD | ₹24.85K 188.99 USD | ₹52.66 0.64 USD | ₹53.99 0.65 USD | ₹5.71B 69.14M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.72 0.3 USD |
+0.61
|
₹5.69B 68.85M USD | ₹16.37K 172.04 USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹5.69B 68.85M USD | 35.14 | ₹0.70 0.008 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹237.21 2.87 USD |
+3.01
|
₹5.67B 68.65M USD | ₹9.70K 117.33 USD | ₹231.70 2.8 USD | ₹240.00 2.9 USD | ₹5.67B 68.65M USD | 11.48 | ₹20.65 0.25 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹383.80 4.64 USD |
+1.31
|
₹5.66B 68.49M USD | ₹5.22K 63.13 USD | ₹375.05 4.54 USD | ₹388.00 4.69 USD | ₹5.66B 68.49M USD | 26.82 | ₹14.31 0.17 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹383.00 4.63 USD |
+0.83
|
₹5.66B 68.43M USD | ₹796.00 9.63 USD | ₹380.05 4.6 USD | ₹389.80 4.72 USD | ₹5.66B 68.43M USD | 22.10 | ₹17.33 0.21 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹152.50 1.84 USD |
+2.61
|
₹5.49B 66.4M USD | ₹12.39K 149.86 USD | ₹147.89 1.79 USD | ₹153.00 1.85 USD | ₹5.49B 66.4M USD | 38.80 | ₹3.93 0.05 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,825.00 22.08 USD |
+1.83
|
₹5.39B 65.24M USD | ₹60.00 0.73 USD | ₹1,772.10 21.44 USD | ₹1,825.00 22.08 USD | ₹5.39B 65.24M USD | 38.83 | ₹46.99 0.57 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.80 1.99 USD |
+2.62
|
₹5.38B 65.1M USD | ₹104.38K 1.26K USD | ₹161.00 1.95 USD | ₹165.29 2 USD | ₹5.38B 65.1M USD | 12.58 | ₹13.09 0.16 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹123.60 1.5 USD |
+0.08
|
₹5.34B 64.61M USD | ₹1.63K 19.89 USD | ₹123.50 1.49 USD | ₹126.00 1.52 USD | ₹5.34B 64.61M USD | 7.39 | ₹16.72 0.2 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.61 0.48 USD |
+1.25
|
₹5.33B 64.48M USD | ₹17.13K 207.21 USD | ₹38.91 0.47 USD | ₹40.58 0.49 USD | ₹5.33B 64.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.00 1.08 USD |
+1.13
|
₹5.30B 64.07M USD | ₹3.30K 39.89 USD | ₹87.74 1.06 USD | ₹89.93 1.09 USD | ₹5.30B 64.07M USD | 16.76 | ₹5.31 0.06 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.91 0.48 USD |
+0.3
|
₹5.28B 63.92M USD | ₹12.22K 147.82 USD | ₹39.07 0.47 USD | ₹39.95 0.48 USD | ₹5.28B 63.92M USD | 11.56 | ₹3.45 0.04 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.36 0.84 USD |
+2.86
|
₹5.26B 63.69M USD | ₹6.70K 81.1 USD | ₹68.21 0.83 USD | ₹71.00 0.86 USD | ₹5.26B 63.69M USD | 247.71 | ₹0.28 0.003 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹40.05 0.48 USD |
+2.3
|
₹5.25B 63.53M USD | ₹611.00 7.39 USD | ₹39.00 0.47 USD | ₹40.05 0.48 USD | ₹5.25B 63.53M USD | 49.44 | ₹0.81 0.009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.71 0.14 USD |
+3.54
|
₹5.23B 63.29M USD | ₹104.32K 1.26K USD | ₹11.35 0.14 USD | ₹12.39 0.15 USD | ₹5.23B 63.29M USD | 0 | -₹0.35 -0.004 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹462.75 5.6 USD |
-1.65
|
₹5.07B 61.28M USD | ₹10.00 0.12 USD | ₹462.75 5.6 USD | ₹462.75 5.6 USD | ₹5.07B 61.28M USD | 0 | -₹16.05 -0.1 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹126.22 1.53 USD |
+1.19
|
₹5.05B 61.07M USD | ₹5.06K 61.25 USD | ₹125.00 1.51 USD | ₹126.48 1.53 USD | ₹5.05B 61.07M USD | 20.32 | ₹6.21 0.08 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹312.15 3.78 USD |
+0.61
|
₹5.00B 60.55M USD | ₹15.50K 187.5 USD | ₹304.75 3.69 USD | ₹316.20 3.83 USD | ₹5.00B 60.55M USD | 36.00 | ₹8.67 0.1 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.02 0.94 USD |
+0.06
|
₹4.98B 60.2M USD | ₹11.69K 141.38 USD | ₹78.02 0.94 USD | ₹79.90 0.97 USD | ₹4.98B 60.2M USD | 3.66 | ₹21.30 0.26 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.99 0.18 USD |
+1.7
|
₹4.97B 60.16M USD | ₹42.20K 510.57 USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹4.97B 60.16M USD | 0 | -₹4.71 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹285.00 3.45 USD |
+2.89
|
₹4.97B 60.16M USD | ₹101.00 1.22 USD | ₹277.00 3.35 USD | ₹285.00 3.45 USD | ₹4.97B 60.16M USD | 25.19 | ₹11.31 0.14 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.62 1.04 USD |
+3.53
|
₹4.97B 60.08M USD | ₹36.72K 444.29 USD | ₹83.05 1 USD | ₹86.15 1.04 USD | ₹4.97B 60.08M USD | 20.28 | ₹4.22 0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.88 0.42 USD |
+1.54
|
₹4.94B 59.74M USD | ₹13.04K 157.75 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹4.94B 59.74M USD | 290.66 | ₹0.12 0.001 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.27 0.55 USD |
+2.72
|
₹4.73B 57.21M USD | ₹173.10K 2.09K USD | ₹44.21 0.53 USD | ₹45.80 0.55 USD | ₹4.73B 57.21M USD | 0 | -₹8.92 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹362.00 4.38 USD |
-1.2
|
₹4.70B 56.8M USD | ₹2.39K 28.93 USD | ₹358.55 4.34 USD | ₹365.45 4.42 USD | ₹4.70B 56.8M USD | 80.44 | ₹4.50 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.11 0.58 USD |
+3.02
|
₹4.67B 56.45M USD | ₹56.22K 680.19 USD | ₹46.80 0.57 USD | ₹48.87 0.59 USD | ₹4.67B 56.45M USD | 8.00 | ₹6.01 0.07 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹814.00 9.85 USD |
+1.64
|
₹4.65B 56.2M USD | ₹171.00 2.07 USD | ₹806.00 9.75 USD | ₹814.50 9.85 USD | ₹4.65B 56.2M USD | 20.59 | ₹39.53 0.48 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.25 1.07 USD |
-0.68
|
₹4.61B 55.78M USD | ₹467.00 5.65 USD | ₹88.20 1.07 USD | ₹90.00 1.09 USD | ₹4.61B 55.78M USD | 13.83 | ₹6.38 0.08 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹320.20 3.87 USD |
+2.29
|
₹4.59B 55.57M USD | ₹1.19K 14.37 USD | ₹312.00 3.77 USD | ₹321.60 3.89 USD | ₹4.59B 55.57M USD | 4.06 | ₹78.75 0.95 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹307.65 3.72 USD |
+6.05
|
₹4.57B 55.29M USD | ₹63.56K 768.97 USD | ₹291.25 3.52 USD | ₹314.00 3.8 USD | ₹4.57B 55.29M USD | 21.18 | ₹14.52 0.18 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹431.10 5.22 USD |
+0.22
|
₹4.57B 55.26M USD | ₹1.41K 17.01 USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹4.57B 55.26M USD | 7.69 | ₹56.01 0.68 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.62 2.12 USD |
+1.15
|
₹4.56B 55.22M USD | ₹1.92K 23.23 USD | ₹175.00 2.12 USD | ₹177.80 2.15 USD | ₹4.56B 55.22M USD | 9.93 | ₹17.67 0.21 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.56 1.55 USD |
+0.19
|
₹4.52B 54.69M USD | ₹24.73K 250.91 USD | ₹127.02 1.54 USD | ₹129.59 1.57 USD | ₹4.52B 54.69M USD | 6.33 | ₹20.23 0.24 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹246.07 2.98 USD |
+1.76
|
₹4.51B 54.59M USD | ₹14.82K 179.26 USD | ₹241.81 2.93 USD | ₹251.39 3.04 USD | ₹4.51B 54.59M USD | 16.59 | ₹14.83 0.18 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹216.90 2.62 USD |
-1.94
|
₹4.46B 53.97M USD | ₹27.47K 332.35 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.46B 53.97M USD | 35.15 | ₹6.17 0.07 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹308.00 3.73 USD |
-0.68
|
₹4.43B 53.56M USD | ₹518.00 6.27 USD | ₹302.50 3.66 USD | ₹311.10 3.76 USD | ₹4.43B 53.56M USD | 0 | -₹0.16 -0.001 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹374.95 4.54 USD |
+1.52
|
₹4.42B 53.47M USD | ₹1.41K 17.02 USD | ₹370.00 4.48 USD | ₹384.00 4.65 USD | ₹4.42B 53.47M USD | 12.68 | ₹29.56 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹480.90 5.82 USD |
+0.52
|
₹4.41B 53.4M USD | ₹220.00 2.66 USD | ₹473.05 5.72 USD | ₹486.40 5.88 USD | ₹4.41B 53.4M USD | 15.25 | ₹31.52 0.38 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.49 0.57 USD |
+4.71
|
₹4.39B 53.11M USD | ₹27.88K 337.35 USD | ₹45.95 0.56 USD | ₹47.60 0.58 USD | ₹4.39B 53.11M USD | 19.14 | ₹2.48 0.03 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹84.03 1.02 USD |
-1.78
|
₹4.37B 52.86M USD | ₹7.55K 91.39 USD | ₹83.50 1.01 USD | ₹86.90 1.05 USD | ₹4.37B 52.86M USD | 9.51 | ₹8.83 0.11 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹202.30 2.45 USD |
+0.35
|
₹4.34B 52.48M USD | ₹8.29K 100.31 USD | ₹200.00 2.42 USD | ₹204.99 2.48 USD | ₹4.34B 52.48M USD | 8.34 | ₹24.25 0.29 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.48 1.64 USD |
+3.15
|
₹4.33B 52.38M USD | ₹10.06K 121.71 USD | ₹130.10 1.57 USD | ₹135.63 1.64 USD | ₹4.33B 52.38M USD | 13.92 | ₹9.73 0.12 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.09 0.21 USD |
+1.12
|
₹4.23B 51.2M USD | ₹12.14K 146.81 USD | ₹16.50 0.2 USD | ₹17.39 0.21 USD | ₹4.23B 51.2M USD | 11.24 | ₹1.52 0.02 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹86.50 1.05 USD |
+4.3
|
₹4.12B 49.89M USD | ₹7.60K 91.9 USD | ₹82.00 0.99 USD | ₹90.00 1.09 USD | ₹4.12B 49.89M USD | 0 | -₹1.72 -0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹485.10 5.87 USD |
+1.1
|
₹4.11B 49.71M USD | ₹2.23K 26.93 USD | ₹480.05 5.81 USD | ₹493.00 5.96 USD | ₹4.11B 49.71M USD | 22.33 | ₹21.72 0.26 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.78 0.24 USD |
+2.86
|
₹4.10B 49.66M USD | ₹44.74K 541.23 USD | ₹19.05 0.23 USD | ₹19.99 0.24 USD | ₹4.10B 49.66M USD | 18.31 | ₹1.08 0.01 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.50 0.36 USD |
+6.5
|
₹4.08B 49.32M USD | ₹83.30K 1.01K USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹4.08B 49.32M USD | 0 | -₹1.62 -0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.96 0.33 USD |
+0.3
|
₹4.06B 49.09M USD | ₹2.91K 35.19 USD | ₹26.32 0.32 USD | ₹27.29 0.33 USD | ₹4.06B 49.09M USD | 0 | -₹2.39 -0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹310.95 3.76 USD |
-0.14
|
₹4.02B 48.63M USD | ₹16.48K 199.39 USD | ₹296.20 3.58 USD | ₹323.30 3.91 USD | ₹4.02B 48.63M USD | 16.43 | ₹18.92 0.23 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.93 0.2 USD |
+0.59
|
₹3.97B 48.07M USD | ₹20.96K 253.62 USD | ₹16.51 0.2 USD | ₹17.35 0.21 USD | ₹3.97B 48.07M USD | 18.20 | ₹0.93 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹99.83 1.21 USD |
+2.88
|
₹3.95B 47.85M USD | ₹9.27K 112.19 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.95B 47.85M USD | 10.74 | ₹9.29 0.11 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹319.40 3.86 USD |
+6.98
|
₹3.94B 47.69M USD | ₹3.16K 38.27 USD | ₹298.50 3.61 USD | ₹325.40 3.94 USD | ₹3.94B 47.69M USD | 48.76 | ₹6.55 0.08 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹280.00 3.39 USD |
+0.16
|
₹3.94B 47.64M USD | ₹3.59K 43.41 USD | ₹276.00 3.34 USD | ₹285.00 3.45 USD | ₹3.94B 47.64M USD | 37.78 | ₹7.41 0.09 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.97 0.07 USD |
+4.01
|
₹3.94B 47.62M USD | ₹136.32K 1.65K USD | ₹5.76 0.07 USD | ₹5.97 0.07 USD | ₹3.94B 47.62M USD | 54.27 | ₹0.11 0.001 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.98 0.85 USD |
+3.78
|
₹3.93B 47.57M USD | ₹3.62K 43.8 USD | ₹67.43 0.82 USD | ₹69.99 0.85 USD | ₹3.93B 47.57M USD | 0 | -₹13.02 -0.1 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.97 0.73 USD |
-1.2
|
₹3.93B 47.55M USD | ₹52.06K 629.79 USD | ₹58.51 0.71 USD | ₹61.49 0.74 USD | ₹3.93B 47.55M USD | 6.24 | ₹9.60 0.12 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹233.00 2.82 USD |
+2.38
|
₹3.90B 47.21M USD | ₹842.00 10.19 USD | ₹225.01 2.72 USD | ₹238.00 2.88 USD | ₹3.90B 47.21M USD | 3.09 | ₹75.20 0.91 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹190.50 2.3 USD |
+1.64
|
₹3.87B 46.79M USD | ₹3.72K 44.95 USD | ₹187.45 2.27 USD | ₹192.18 2.33 USD | ₹3.87B 46.79M USD | 18.88 | ₹10.09 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹127.05 1.54 USD |
+1.81
|
₹3.86B 46.7M USD | ₹3.96K 47.86 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.86B 46.7M USD | 12.48 | ₹10.18 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
