Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.21 0.86 USD |
-1.6
|
₹6.82B 82.46M USD | ₹41.15K 497.85 USD | ₹69.11 0.84 USD | ₹74.24 0.9 USD | ₹6.82B 82.46M USD | 0.072 | ₹980.45 11.86 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.07 0.98 USD |
+0.36
|
₹6.79B 82.1M USD | ₹53.03K 641.53 USD | ₹80.00 0.97 USD | ₹82.70 1 USD | ₹6.79B 82.1M USD | 0 | -₹10.49 -0.1 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹482.60 5.84 USD |
+0.27
|
₹6.76B 81.78M USD | ₹1.70K 20.52 USD | ₹477.55 5.78 USD | ₹486.95 5.89 USD | ₹6.76B 81.78M USD | 114.90 | ₹4.20 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹140.05 1.69 USD |
+0.16
|
₹6.76B 81.73M USD | ₹46.73K 565.32 USD | ₹135.30 1.64 USD | ₹141.00 1.71 USD | ₹6.76B 81.73M USD | 29.29 | ₹4.78 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.77 0.81 USD |
+1
|
₹6.68B 80.78M USD | ₹63.70K 770.7 USD | ₹64.50 0.78 USD | ₹67.50 0.82 USD | ₹6.68B 80.78M USD | 0 | -₹0.78 -0.009 USD | ||
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.18 0.84 USD |
-0.93
|
₹6.66B 80.6M USD | ₹25.76K 311.68 USD | ₹68.50 0.83 USD | ₹70.80 0.86 USD | ₹6.66B 80.6M USD | 18.69 | ₹3.70 0.04 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹508.50 6.15 USD |
+1.45
|
₹6.61B 80M USD | ₹8.05K 97.37 USD | ₹490.30 5.93 USD | ₹515.00 6.23 USD | ₹6.61B 80M USD | 13.84 | ₹36.72 0.44 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹187.33 2.27 USD |
+0.14
|
₹6.61B 79.97M USD | ₹45.43K 549.57 USD | ₹184.50 2.23 USD | ₹188.79 2.28 USD | ₹6.61B 79.97M USD | 10.32 | ₹18.14 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹256.55 3.1 USD |
-1.4
|
₹6.59B 79.78M USD | ₹11.56K 139.82 USD | ₹253.35 3.07 USD | ₹263.70 3.19 USD | ₹6.59B 79.78M USD | 0 | -₹16.48 -0.1 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.71 0.08 USD |
+4.84
|
₹6.53B 79.05M USD | ₹160.41K 1.94K USD | ₹6.24 0.08 USD | ₹6.72 0.08 USD | ₹6.53B 79.05M USD | 83.87 | ₹0.08 0.0009 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.28 2.68 USD |
-0.06
|
₹6.52B 78.92M USD | ₹19.06K 230.63 USD | ₹217.89 2.64 USD | ₹224.00 2.71 USD | ₹6.52B 78.92M USD | 15.26 | ₹14.50 0.18 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.27 1.09 USD |
-2.29
|
₹6.50B 78.62M USD | ₹44.52K 538.63 USD | ₹90.00 1.09 USD | ₹92.80 1.12 USD | ₹6.50B 78.62M USD | 8.93 | ₹10.10 0.12 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.33 0.58 USD |
-0.86
|
₹6.45B 78.04M USD | ₹9.56K 115.6 USD | ₹47.75 0.58 USD | ₹48.95 0.59 USD | ₹6.45B 78.04M USD | 26.55 | ₹1.82 0.02 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.72 1.38 USD |
+0.32
|
₹6.43B 77.75M USD | ₹29.01K 350.94 USD | ₹111.91 1.35 USD | ₹115.79 1.4 USD | ₹6.43B 77.75M USD | 11.85 | ₹9.59 0.12 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹275.05 3.33 USD |
+0.26
|
₹6.37B 77.05M USD | ₹5.41K 65.45 USD | ₹263.00 3.18 USD | ₹275.70 3.34 USD | ₹6.37B 77.05M USD | 19.16 | ₹14.35 0.17 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹257.81 3.12 USD |
+2.96
|
₹6.31B 76.35M USD | ₹20.92K 253.13 USD | ₹245.68 2.97 USD | ₹262.24 3.17 USD | ₹6.31B 76.35M USD | 11.74 | ₹21.95 0.27 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.83 1.27 USD |
+2.08
|
₹6.29B 76.08M USD | ₹29.93K 362.14 USD | ₹101.43 1.23 USD | ₹106.00 1.28 USD | ₹6.29B 76.08M USD | 43.67 | ₹2.40 0.03 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.20 0.85 USD |
-2.42
|
₹6.26B 75.7M USD | ₹93.06K 1.13K USD | ₹69.46 0.84 USD | ₹73.48 0.89 USD | ₹6.26B 75.7M USD | 6.54 | ₹10.72 0.13 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.94 1.26 USD |
-0.47
|
₹6.24B 75.45M USD | ₹24.62K 297.85 USD | ₹103.15 1.25 USD | ₹105.24 1.27 USD | ₹6.24B 75.45M USD | 0.95 | ₹109.12 1.32 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.17 1.26 USD |
+1.57
|
₹6.22B 75.2M USD | ₹33.06K 400.02 USD | ₹100.26 1.21 USD | ₹105.00 1.27 USD | ₹6.22B 75.2M USD | 40.06 | ₹2.60 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹363.50 4.4 USD |
+4.5
|
₹6.18B 74.81M USD | ₹24.86K 300.79 USD | ₹346.00 4.19 USD | ₹365.20 4.42 USD | ₹6.18B 74.81M USD | 0 | -₹64.85 -0.7 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.35 6.37 USD |
+0.21
|
₹6.13B 74.19M USD | ₹67.00 0.81 USD | ₹515.30 6.23 USD | ₹526.35 6.37 USD | ₹6.13B 74.19M USD | 8.61 | ₹61.09 0.74 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.29 0.66 USD |
-0.8
|
₹6.11B 73.87M USD | ₹8.83K 106.88 USD | ₹54.02 0.65 USD | ₹55.30 0.67 USD | ₹6.11B 73.87M USD | 0 | -₹0.23 -0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹237.70 2.88 USD |
-4.37
|
₹6.10B 73.79M USD | ₹4.38K 53.03 USD | ₹235.00 2.84 USD | ₹245.50 2.97 USD | ₹6.10B 73.79M USD | 12.63 | ₹18.82 0.23 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.97 1.83 USD |
+1.61
|
₹6.04B 73.08M USD | ₹22.46K 271.72 USD | ₹148.00 1.79 USD | ₹151.96 1.84 USD | ₹6.04B 73.08M USD | 0 | -₹18.83 -0.2 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹240.00 2.9 USD |
-2.14
|
₹5.95B 72.01M USD | ₹457.00 5.53 USD | ₹240.00 2.9 USD | ₹253.00 3.06 USD | ₹5.95B 72.01M USD | 121.21 | ₹1.98 0.02 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.08 0.65 USD |
+4.6
|
₹5.94B 71.84M USD | ₹46.42K 561.58 USD | ₹50.51 0.61 USD | ₹54.28 0.66 USD | ₹5.94B 71.84M USD | 9.79 | ₹5.52 0.07 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹239.83 2.9 USD |
+1.26
|
₹5.90B 71.34M USD | ₹4.34K 52.56 USD | ₹235.67 2.85 USD | ₹242.50 2.93 USD | ₹5.90B 71.34M USD | 8.15 | ₹29.40 0.36 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.54 0.81 USD |
-1.68
|
₹5.81B 70.25M USD | ₹74.20K 897.74 USD | ₹65.24 0.79 USD | ₹67.67 0.82 USD | ₹5.81B 70.25M USD | 17.79 | ₹3.74 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹387.80 4.69 USD |
-2.81
|
₹5.80B 70.18M USD | ₹22.91K 277.2 USD | ₹384.50 4.65 USD | ₹403.45 4.88 USD | ₹5.80B 70.18M USD | 14.18 | ₹27.34 0.33 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹289.15 3.5 USD |
-3.39
|
₹5.79B 70.05M USD | ₹28.43K 343.94 USD | ₹286.10 3.46 USD | ₹304.10 3.68 USD | ₹5.79B 70.05M USD | 19.49 | ₹14.83 0.18 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹947.90 11.47 USD |
+3.98
|
₹5.78B 69.92M USD | ₹1.09K 13.18 USD | ₹895.00 10.83 USD | ₹955.00 11.55 USD | ₹5.78B 69.92M USD | 6.40 | ₹147.90 1.79 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.95 1.21 USD |
+3.41
|
₹5.76B 69.66M USD | ₹54.23K 656.07 USD | ₹92.15 1.11 USD | ₹101.10 1.22 USD | ₹5.76B 69.66M USD | 31.23 | ₹3.20 0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.56 0.42 USD |
+1.77
|
₹5.74B 69.42M USD | ₹12.33K 149.12 USD | ₹34.40 0.42 USD | ₹35.54 0.43 USD | ₹5.74B 69.42M USD | 0 | -₹3.40 -0.04 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.21 0.41 USD |
+0.41
|
₹5.72B 69.21M USD | ₹68.52K 829.01 USD | ₹33.91 0.41 USD | ₹34.47 0.42 USD | ₹5.72B 69.21M USD | 63.35 | ₹0.54 0.006 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.57 0.3 USD |
+0.78
|
₹5.68B 68.76M USD | ₹64.96K 785.87 USD | ₹24.01 0.29 USD | ₹24.67 0.3 USD | ₹5.68B 68.76M USD | 35.10 | ₹0.70 0.008 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.33 0.88 USD |
+3.82
|
₹5.64B 68.26M USD | ₹193.89K 2.35K USD | ₹67.84 0.82 USD | ₹73.40 0.89 USD | ₹5.64B 68.26M USD | 18.73 | ₹3.86 0.05 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.04 0.64 USD |
-1.6
|
₹5.64B 68.25M USD | ₹56.06K 678.24 USD | ₹52.64 0.64 USD | ₹54.10 0.65 USD | ₹5.64B 68.25M USD | 0 | -₹6.81 -0.08 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹379.85 4.6 USD |
+0.89
|
₹5.61B 67.87M USD | ₹9.48K 114.7 USD | ₹375.30 4.54 USD | ₹393.00 4.75 USD | ₹5.61B 67.87M USD | 21.95 | ₹17.30 0.21 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹378.85 4.58 USD |
+1.24
|
₹5.59B 67.61M USD | ₹6.76K 81.82 USD | ₹365.00 4.42 USD | ₹383.00 4.63 USD | ₹5.59B 67.61M USD | 26.47 | ₹14.31 0.17 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹230.29 2.79 USD |
+1.28
|
₹5.51B 66.65M USD | ₹22.91K 277.16 USD | ₹220.82 2.67 USD | ₹232.80 2.82 USD | ₹5.51B 66.65M USD | 11.15 | ₹20.65 0.25 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹148.62 1.8 USD |
-1.47
|
₹5.35B 64.71M USD | ₹34.65K 419.22 USD | ₹143.35 1.73 USD | ₹153.80 1.86 USD | ₹5.35B 64.71M USD | 37.81 | ₹3.93 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹123.50 1.49 USD |
+3.36
|
₹5.34B 64.56M USD | ₹4.42K 53.44 USD | ₹119.60 1.45 USD | ₹124.00 1.5 USD | ₹5.34B 64.56M USD | 7.38 | ₹16.72 0.2 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,792.20 21.68 USD |
-2.58
|
₹5.30B 64.07M USD | ₹39.00 0.47 USD | ₹1,790.00 21.66 USD | ₹1,830.00 22.14 USD | ₹5.30B 64.07M USD | 39.38 | ₹45.51 0.55 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.79 0.48 USD |
+0.58
|
₹5.27B 63.73M USD | ₹36.43K 440.79 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.27B 63.73M USD | 11.53 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.12 0.47 USD |
-2.98
|
₹5.26B 63.68M USD | ₹39.64K 479.61 USD | ₹38.90 0.47 USD | ₹40.61 0.49 USD | ₹5.26B 63.68M USD | 0 | -₹2.57 -0.03 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹160.58 1.94 USD |
-9.85
|
₹5.24B 63.43M USD | ₹1.13M 13.7K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.24B 63.43M USD | 12.39 | ₹12.96 0.16 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.01 1.06 USD |
-1.02
|
₹5.24B 63.36M USD | ₹8.07K 97.66 USD | ₹87.68 1.06 USD | ₹89.81 1.09 USD | ₹5.24B 63.36M USD | 16.57 | ₹5.31 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹470.50 5.69 USD |
-1.98
|
₹5.15B 62.31M USD | ₹18.00 0.22 USD | ₹470.50 5.69 USD | ₹479.00 5.8 USD | ₹5.15B 62.31M USD | 0 | -₹16.05 -0.1 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.15 0.47 USD |
-3.4
|
₹5.13B 62.11M USD | ₹4.04K 48.89 USD | ₹39.03 0.47 USD | ₹40.01 0.48 USD | ₹5.13B 62.11M USD | 48.33 | ₹0.81 0.009 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.43 0.82 USD |
-1.88
|
₹5.12B 61.91M USD | ₹14.46K 174.89 USD | ₹66.50 0.8 USD | ₹68.72 0.83 USD | ₹5.12B 61.91M USD | 240.82 | ₹0.28 0.003 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.31 0.14 USD |
-3.74
|
₹5.05B 61.13M USD | ₹61.38K 742.54 USD | ₹11.23 0.14 USD | ₹12.20 0.15 USD | ₹5.05B 61.13M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.74 1.51 USD |
-0.2
|
₹4.99B 60.36M USD | ₹4.87K 58.94 USD | ₹124.05 1.5 USD | ₹125.48 1.52 USD | ₹4.99B 60.36M USD | 20.08 | ₹6.21 0.08 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹310.25 3.75 USD |
-7.91
|
₹4.97B 60.18M USD | ₹84.13K 1.02K USD | ₹309.05 3.74 USD | ₹342.90 4.15 USD | ₹4.97B 60.18M USD | 35.78 | ₹8.67 0.1 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.97 0.94 USD |
-0.79
|
₹4.97B 60.17M USD | ₹6.31K 76.29 USD | ₹77.20 0.93 USD | ₹79.50 0.96 USD | ₹4.97B 60.17M USD | 3.75 | ₹20.78 0.25 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.74 0.18 USD |
+0.82
|
₹4.89B 59.16M USD | ₹75.10K 908.62 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.89B 59.16M USD | 0 | -₹4.71 -0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.35 0.42 USD |
+0.82
|
₹4.86B 58.84M USD | ₹55.17K 667.44 USD | ₹34.25 0.41 USD | ₹35.07 0.42 USD | ₹4.86B 58.84M USD | 286.25 | ₹0.12 0.001 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹134.00 1.62 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.49 | ₹11.31 0.14 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.46
|
₹4.80B 58.03M USD | ₹20.27K 245.27 USD | ₹81.84 0.99 USD | ₹83.99 1.02 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.40 4.43 USD |
+1.41
|
₹4.75B 57.49M USD | ₹8.89K 107.54 USD | ₹356.30 4.31 USD | ₹367.00 4.44 USD | ₹4.75B 57.49M USD | 81.42 | ₹4.50 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.85 1.07 USD |
-0.74
|
₹4.64B 56.16M USD | ₹1.17K 14.09 USD | ₹87.01 1.05 USD | ₹89.80 1.09 USD | ₹4.64B 56.16M USD | 13.92 | ₹6.38 0.08 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.07 0.53 USD |
-0.52
|
₹4.60B 55.69M USD | ₹137.72K 1.67K USD | ₹43.33 0.52 USD | ₹44.80 0.54 USD | ₹4.60B 55.69M USD | 0 | -₹8.92 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹800.90 9.69 USD |
+0.89
|
₹4.57B 55.3M USD | ₹2.35K 28.43 USD | ₹766.05 9.27 USD | ₹817.35 9.89 USD | ₹4.57B 55.3M USD | 20.26 | ₹39.53 0.48 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.15 5.2 USD |
-1.57
|
₹4.56B 55.14M USD | ₹636.00 7.69 USD | ₹420.15 5.08 USD | ₹436.90 5.29 USD | ₹4.56B 55.14M USD | 9.09 | ₹47.31 0.57 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.70 0.56 USD |
-2.12
|
₹4.53B 54.8M USD | ₹118.38K 1.43K USD | ₹45.41 0.55 USD | ₹48.22 0.58 USD | ₹4.53B 54.8M USD | 7.77 | ₹6.01 0.07 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.32 1.55 USD |
-1.02
|
₹4.53B 54.76M USD | ₹16.47K 199.26 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹4.53B 54.76M USD | 6.34 | ₹20.23 0.24 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.63 2.1 USD |
+0.14
|
₹4.51B 54.59M USD | ₹4.78K 57.83 USD | ₹172.62 2.09 USD | ₹174.99 2.12 USD | ₹4.51B 54.59M USD | 9.82 | ₹17.67 0.21 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹313.00 3.79 USD |
-0.59
|
₹4.49B 54.32M USD | ₹3.82K 46.26 USD | ₹310.15 3.75 USD | ₹318.60 3.85 USD | ₹4.49B 54.32M USD | 3.97 | ₹78.75 0.95 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.10 3.75 USD |
-1.34
|
₹4.46B 53.93M USD | ₹1.17K 14.2 USD | ₹305.05 3.69 USD | ₹324.50 3.93 USD | ₹4.46B 53.93M USD | 0 | -₹0.16 -0.001 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.55 1.04 USD |
+5.25
|
₹4.45B 53.82M USD | ₹44.93K 543.55 USD | ₹80.88 0.98 USD | ₹86.13 1.04 USD | ₹4.45B 53.82M USD | 9.68 | ₹8.83 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹241.81 2.93 USD |
+0.71
|
₹4.43B 53.65M USD | ₹20.43K 247.11 USD | ₹240.90 2.91 USD | ₹247.00 2.99 USD | ₹4.43B 53.65M USD | 16.30 | ₹14.83 0.18 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.40 5.79 USD |
-0.49
|
₹4.39B 53.13M USD | ₹736.00 8.9 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹369.40 4.47 USD |
-1.3
|
₹4.35B 52.68M USD | ₹7.92K 95.76 USD | ₹364.00 4.4 USD | ₹374.50 4.53 USD | ₹4.35B 52.68M USD | 12.49 | ₹29.56 0.36 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹201.60 2.44 USD |
+2.1
|
₹4.32B 52.3M USD | ₹79.52K 962.02 USD | ₹196.50 2.38 USD | ₹205.10 2.48 USD | ₹4.32B 52.3M USD | 8.31 | ₹24.25 0.29 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹290.10 3.51 USD |
-0.36
|
₹4.31B 52.13M USD | ₹12.95K 156.69 USD | ₹287.20 3.47 USD | ₹297.55 3.6 USD | ₹4.31B 52.13M USD | 19.97 | ₹14.52 0.18 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
+1.9
|
₹4.20B 50.78M USD | ₹16.17K 195.59 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.37 0.55 USD |
-0.61
|
₹4.19B 50.74M USD | ₹26.23K 317.28 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹4.19B 50.74M USD | 18.29 | ₹2.48 0.03 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.90 0.2 USD |
-0.76
|
₹4.18B 50.63M USD | ₹27.63K 334.26 USD | ₹16.85 0.2 USD | ₹17.44 0.21 USD | ₹4.18B 50.63M USD | 11.11 | ₹1.52 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹479.80 5.8 USD |
+1.86
|
₹4.06B 49.17M USD | ₹5.44K 65.86 USD | ₹468.10 5.66 USD | ₹484.00 5.86 USD | ₹4.06B 49.17M USD | 22.32 | ₹21.49 0.26 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.88 0.33 USD |
+0.67
|
₹4.05B 48.94M USD | ₹15.25K 184.46 USD | ₹25.70 0.31 USD | ₹27.16 0.33 USD | ₹4.05B 48.94M USD | 0 | -₹2.39 -0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹311.40 3.77 USD |
-3.47
|
₹4.03B 48.7M USD | ₹27.03K 327.02 USD | ₹308.50 3.73 USD | ₹321.30 3.89 USD | ₹4.03B 48.7M USD | 16.45 | ₹18.92 0.23 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 10.80 | ₹1.78 0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.69 0.73 USD |
+1.88
|
₹3.98B 48.12M USD | ₹18.41K 222.68 USD | ₹58.31 0.71 USD | ₹61.50 0.74 USD | ₹3.98B 48.12M USD | 6.32 | ₹9.60 0.12 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.93 1 USD |
+0.74
|
₹3.95B 47.83M USD | ₹20.12K 243.39 USD | ₹81.31 0.98 USD | ₹83.00 1 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.83 0.2 USD |
+2.06
|
₹3.95B 47.78M USD | ₹26.49K 320.48 USD | ₹16.11 0.19 USD | ₹17.32 0.21 USD | ₹3.95B 47.78M USD | 18.09 | ₹0.93 0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.55 3.38 USD |
-0.5
|
₹3.93B 47.56M USD | ₹3.47K 41.98 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.93B 47.56M USD | 37.72 | ₹7.41 0.09 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.70 0.34 USD |
-1.39
|
₹3.83B 46.31M USD | ₹34.35K 415.55 USD | ₹27.40 0.33 USD | ₹28.60 0.35 USD | ₹3.83B 46.31M USD | 0 | -₹1.62 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹227.58 2.75 USD |
-0.42
|
₹3.81B 46.11M USD | ₹617.00 7.46 USD | ₹227.50 2.75 USD | ₹230.81 2.79 USD | ₹3.81B 46.11M USD | 3.20 | ₹71.11 0.86 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.42 2.27 USD |
-0.12
|
₹3.81B 46.04M USD | ₹5.39K 65.2 USD | ₹183.25 2.22 USD | ₹190.19 2.3 USD | ₹3.81B 46.04M USD | 19.14 | ₹9.79 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-0.57
|
₹3.79B 45.87M USD | ₹6.88K 83.2 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.79B 45.87M USD | 12.25 | ₹10.18 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹67.43 0.82 USD |
-2.39
|
₹3.79B 45.83M USD | ₹23.70K 286.68 USD | ₹67.00 0.81 USD | ₹72.44 0.88 USD | ₹3.79B 45.83M USD | 0 | -₹13.02 -0.1 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.74 0.07 USD |
-0.35
|
₹3.78B 45.78M USD | ₹117.30K 1.42K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹3.78B 45.78M USD | 82.00 | ₹0.07 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
