Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹197.61 2.39 USD |
-1.46
|
₹6.91B 83.58M USD | ₹31.43K 380.23 USD | ₹195.21 2.36 USD | ₹202.00 2.44 USD | ₹6.91B 83.58M USD | 22.45 | ₹8.80 0.11 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹488.70 5.91 USD |
+1.26
|
₹6.85B 82.82M USD | ₹5.89K 71.25 USD | ₹481.10 5.82 USD | ₹492.20 5.95 USD | ₹6.85B 82.82M USD | 116.35 | ₹4.20 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹139.83 1.69 USD |
-0.16
|
₹6.74B 81.6M USD | ₹35.46K 429.03 USD | ₹136.00 1.65 USD | ₹140.99 1.71 USD | ₹6.74B 81.6M USD | 28.77 | ₹4.86 0.06 USD | ||
Om Infra Limited
OMINFRAL.NS
IN
|
₹70.03 0.85 USD |
+1.23
|
₹6.74B 81.59M USD | ₹58.11K 703.08 USD | ₹68.20 0.83 USD | ₹70.50 0.85 USD | ₹6.74B 81.59M USD | 18.92 | ₹3.70 0.04 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.92 0.08 USD |
+3.13
|
₹6.74B 81.53M USD | ₹194.30K 2.35K USD | ₹6.74 0.08 USD | ₹7.00 0.08 USD | ₹6.74B 81.53M USD | 86.50 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.33 0.73 USD |
-0.03
|
₹6.72B 81.31M USD | ₹56.05K 678.05 USD | ₹59.81 0.72 USD | ₹61.50 0.74 USD | ₹6.72B 81.31M USD | 11.25 | ₹5.36 0.06 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.20 0.85 USD |
-1.42
|
₹6.72B 81.29M USD | ₹49.87K 603.28 USD | ₹68.51 0.83 USD | ₹73.39 0.89 USD | ₹6.72B 81.29M USD | 0.071 | ₹980.45 11.86 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.55 1.12 USD |
+2.53
|
₹6.66B 80.61M USD | ₹76.50K 925.5 USD | ₹90.81 1.1 USD | ₹93.49 1.13 USD | ₹6.66B 80.61M USD | 9.16 | ₹10.10 0.12 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.12 2.28 USD |
+0.42
|
₹6.64B 80.31M USD | ₹52.12K 630.52 USD | ₹186.20 2.25 USD | ₹189.78 2.3 USD | ₹6.64B 80.31M USD | 10.37 | ₹18.14 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹257.75 3.12 USD |
+0.47
|
₹6.63B 80.15M USD | ₹30.94K 374.35 USD | ₹257.05 3.11 USD | ₹263.00 3.18 USD | ₹6.63B 80.15M USD | 0 | -₹16.51 -0.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹110.22 1.33 USD |
+6.04
|
₹6.61B 80.01M USD | ₹161.03K 1.95K USD | ₹104.85 1.27 USD | ₹113.90 1.38 USD | ₹6.61B 80.01M USD | 1.01 | ₹109.12 1.32 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹223.93 2.71 USD |
+1.2
|
₹6.60B 79.87M USD | ₹11.16K 135.04 USD | ₹222.31 2.69 USD | ₹227.00 2.75 USD | ₹6.60B 79.87M USD | 15.44 | ₹14.50 0.18 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹65.98 0.8 USD |
-1.18
|
₹6.60B 79.82M USD | ₹68.00K 822.67 USD | ₹65.60 0.79 USD | ₹66.77 0.81 USD | ₹6.60B 79.82M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹505.40 6.11 USD |
-0.61
|
₹6.57B 79.52M USD | ₹8.91K 107.77 USD | ₹499.15 6.04 USD | ₹514.70 6.23 USD | ₹6.57B 79.52M USD | 13.76 | ₹36.72 0.44 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹116.23 1.41 USD |
+2.21
|
₹6.57B 79.46M USD | ₹54.70K 661.83 USD | ₹114.81 1.39 USD | ₹119.80 1.45 USD | ₹6.57B 79.46M USD | 11.94 | ₹9.73 0.12 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹278.00 3.36 USD |
+1.07
|
₹6.44B 77.88M USD | ₹5.08K 61.42 USD | ₹264.20 3.2 USD | ₹280.00 3.39 USD | ₹6.44B 77.88M USD | 19.37 | ₹14.35 0.17 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹429.35 5.19 USD |
+10.71
|
₹6.42B 77.7M USD | ₹168.78K 2.04K USD | ₹391.00 4.73 USD | ₹444.30 5.38 USD | ₹6.42B 77.7M USD | 15.70 | ₹27.34 0.33 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.09 0.58 USD |
-0.5
|
₹6.42B 77.65M USD | ₹45.32K 548.26 USD | ₹47.25 0.57 USD | ₹48.94 0.59 USD | ₹6.42B 77.65M USD | 26.13 | ₹1.84 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.94 0.87 USD |
+2.48
|
₹6.41B 77.58M USD | ₹132.75K 1.61K USD | ₹70.00 0.85 USD | ₹73.29 0.89 USD | ₹6.41B 77.58M USD | 6.71 | ₹10.72 0.13 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.97 1.28 USD |
+1.73
|
₹6.32B 76.5M USD | ₹241.00K 2.92K USD | ₹102.51 1.24 USD | ₹108.89 1.32 USD | ₹6.32B 76.5M USD | 40.75 | ₹2.60 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹540.00 6.53 USD |
+2.59
|
₹6.29B 76.12M USD | ₹1.08K 13.01 USD | ₹526.30 6.37 USD | ₹549.50 6.65 USD | ₹6.29B 76.12M USD | 8.83 | ₹61.09 0.74 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.71 1.27 USD |
-0.11
|
₹6.28B 75.99M USD | ₹50.93K 616.12 USD | ₹103.12 1.25 USD | ₹107.94 1.31 USD | ₹6.28B 75.99M USD | 43.62 | ₹2.40 0.03 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹251.51 3.04 USD |
-2.44
|
₹6.16B 74.49M USD | ₹27.41K 331.65 USD | ₹250.00 3.02 USD | ₹269.00 3.25 USD | ₹6.16B 74.49M USD | 11.45 | ₹21.95 0.27 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹153.79 1.86 USD |
+1.87
|
₹6.15B 74.45M USD | ₹37.98K 459.49 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹6.15B 74.45M USD | 0 | -₹18.83 -0.2 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.51 0.66 USD |
+0.41
|
₹6.13B 74.17M USD | ₹45.48K 550.23 USD | ₹54.05 0.65 USD | ₹55.00 0.67 USD | ₹6.13B 74.17M USD | 0 | -₹0.23 -0.002 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹247.00 2.99 USD |
+2.92
|
₹6.13B 74.11M USD | ₹365.00 4.42 USD | ₹233.00 2.82 USD | ₹248.97 3.01 USD | ₹6.13B 74.11M USD | 113.82 | ₹2.17 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹237.65 2.88 USD |
-0.02
|
₹6.10B 73.77M USD | ₹3.15K 38.15 USD | ₹234.90 2.84 USD | ₹239.95 2.9 USD | ₹6.10B 73.77M USD | 12.62 | ₹18.82 0.23 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.52 0.67 USD |
+2.66
|
₹6.10B 73.75M USD | ₹47.35K 572.83 USD | ₹54.26 0.66 USD | ₹56.70 0.69 USD | ₹6.10B 73.75M USD | 10.05 | ₹5.52 0.07 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹356.25 4.31 USD |
-1.99
|
₹6.06B 73.32M USD | ₹4.99K 60.41 USD | ₹356.25 4.31 USD | ₹363.50 4.4 USD | ₹6.06B 73.32M USD | 0 | -₹64.85 -0.7 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.38 1.29 USD |
+1.04
|
₹6.03B 72.91M USD | ₹104.22K 1.26K USD | ₹105.30 1.27 USD | ₹107.59 1.3 USD | ₹6.03B 72.91M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.97 0.44 USD |
+4.08
|
₹5.97B 72.25M USD | ₹76.47K 925.18 USD | ₹34.00 0.41 USD | ₹37.70 0.46 USD | ₹5.97B 72.25M USD | 0 | -₹3.38 -0.04 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹67.23 0.81 USD |
+1.04
|
₹5.87B 70.98M USD | ₹65.70K 794.91 USD | ₹66.80 0.81 USD | ₹68.88 0.83 USD | ₹5.87B 70.98M USD | 17.97 | ₹3.74 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹237.09 2.87 USD |
-1.14
|
₹5.83B 70.53M USD | ₹12.77K 154.54 USD | ₹233.03 2.82 USD | ₹241.69 2.92 USD | ₹5.83B 70.53M USD | 8.06 | ₹29.40 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹955.95 11.57 USD |
+0.85
|
₹5.83B 70.52M USD | ₹1.63K 19.77 USD | ₹940.05 11.37 USD | ₹998.00 12.07 USD | ₹5.83B 70.52M USD | 6.35 | ₹150.42 1.82 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹54.64 0.66 USD |
+3.02
|
₹5.81B 70.31M USD | ₹94.31K 1.14K USD | ₹52.66 0.64 USD | ₹54.90 0.66 USD | ₹5.81B 70.31M USD | 0 | -₹6.81 -0.08 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹393.90 4.77 USD |
+3.97
|
₹5.81B 70.29M USD | ₹27.11K 327.93 USD | ₹375.05 4.54 USD | ₹397.10 4.8 USD | ₹5.81B 70.29M USD | 27.52 | ₹14.31 0.17 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹74.05 0.9 USD |
+2.38
|
₹5.78B 69.88M USD | ₹180.55K 2.18K USD | ₹72.66 0.88 USD | ₹75.98 0.92 USD | ₹5.78B 69.88M USD | 19.18 | ₹3.86 0.05 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.27 0.41 USD |
+0.18
|
₹5.73B 69.33M USD | ₹127.87K 1.55K USD | ₹33.85 0.41 USD | ₹34.83 0.42 USD | ₹5.73B 69.33M USD | 63.46 | ₹0.54 0.006 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹284.15 3.44 USD |
-1.73
|
₹5.69B 68.84M USD | ₹99.14K 1.2K USD | ₹277.05 3.35 USD | ₹295.50 3.58 USD | ₹5.69B 68.84M USD | 19.00 | ₹14.95 0.18 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.46 0.3 USD |
-0.45
|
₹5.66B 68.45M USD | ₹64.21K 776.8 USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹5.66B 68.45M USD | 34.94 | ₹0.70 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹380.20 4.6 USD |
+0.09
|
₹5.62B 67.93M USD | ₹8.69K 105.15 USD | ₹376.15 4.55 USD | ₹389.80 4.72 USD | ₹5.62B 67.93M USD | 21.93 | ₹17.33 0.21 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹97.34 1.18 USD |
-2.61
|
₹5.61B 67.84M USD | ₹56.55K 684.11 USD | ₹96.50 1.17 USD | ₹102.00 1.23 USD | ₹5.61B 67.84M USD | 30.41 | ₹3.20 0.04 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹232.87 2.82 USD |
+1.12
|
₹5.57B 67.4M USD | ₹34.06K 412.06 USD | ₹231.70 2.8 USD | ₹240.00 2.9 USD | ₹5.57B 67.4M USD | 11.27 | ₹20.65 0.25 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹124.94 1.51 USD |
+1.17
|
₹5.40B 65.31M USD | ₹7.15K 86.55 USD | ₹123.50 1.49 USD | ₹126.50 1.53 USD | ₹5.40B 65.31M USD | 7.47 | ₹16.72 0.2 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.88 1.09 USD |
+2.12
|
₹5.35B 64.71M USD | ₹18.18K 219.9 USD | ₹87.74 1.06 USD | ₹90.00 1.09 USD | ₹5.35B 64.71M USD | 16.92 | ₹5.31 0.06 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,800.00 21.78 USD |
+0.44
|
₹5.32B 64.35M USD | ₹73.00 0.88 USD | ₹1,772.10 21.44 USD | ₹1,825.00 22.08 USD | ₹5.32B 64.35M USD | 38.30 | ₹46.99 0.57 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹161.47 1.95 USD |
+0.55
|
₹5.27B 63.79M USD | ₹241.52K 2.92K USD | ₹159.60 1.93 USD | ₹165.48 2 USD | ₹5.27B 63.79M USD | 12.33 | ₹13.09 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹38.91 0.47 USD |
-0.54
|
₹5.24B 63.34M USD | ₹61.12K 739.45 USD | ₹38.10 0.46 USD | ₹40.58 0.49 USD | ₹5.24B 63.34M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.45 0.48 USD |
-0.85
|
₹5.22B 63.18M USD | ₹25.27K 305.66 USD | ₹39.07 0.47 USD | ₹39.95 0.48 USD | ₹5.22B 63.18M USD | 11.43 | ₹3.45 0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹143.43 1.74 USD |
-3.49
|
₹5.16B 62.45M USD | ₹34.36K 415.64 USD | ₹141.19 1.71 USD | ₹153.00 1.85 USD | ₹5.16B 62.45M USD | 36.49 | ₹3.93 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.82 0.82 USD |
+0.58
|
₹5.15B 62.27M USD | ₹39.12K 473.27 USD | ₹67.21 0.81 USD | ₹71.00 0.86 USD | ₹5.15B 62.27M USD | 242.21 | ₹0.28 0.003 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹462.00 5.59 USD |
-1.81
|
₹5.06B 61.19M USD | ₹866.00 10.48 USD | ₹461.85 5.59 USD | ₹463.00 5.6 USD | ₹5.06B 61.19M USD | 0 | -₹16.05 -0.1 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹125.02 1.51 USD |
+0.22
|
₹5.00B 60.49M USD | ₹12.36K 149.52 USD | ₹124.60 1.51 USD | ₹126.48 1.53 USD | ₹5.00B 60.49M USD | 20.13 | ₹6.21 0.08 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.10 0.94 USD |
+0.17
|
₹4.98B 60.27M USD | ₹23.47K 283.92 USD | ₹78.00 0.94 USD | ₹79.90 0.97 USD | ₹4.98B 60.27M USD | 3.66 | ₹21.30 0.26 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.11 0.13 USD |
-1.77
|
₹4.96B 60.05M USD | ₹269.75K 3.26K USD | ₹11.00 0.13 USD | ₹12.39 0.15 USD | ₹4.96B 60.05M USD | 0 | -₹0.35 -0.004 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.24 1.03 USD |
+3.08
|
₹4.94B 59.82M USD | ₹75.90K 918.25 USD | ₹83.05 1 USD | ₹86.15 1.04 USD | ₹4.94B 59.82M USD | 20.19 | ₹4.22 0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹282.95 3.42 USD |
+2.15
|
₹4.94B 59.72M USD | ₹1.29K 15.56 USD | ₹270.00 3.27 USD | ₹285.00 3.45 USD | ₹4.94B 59.72M USD | 25.01 | ₹11.31 0.14 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹37.60 0.45 USD |
-3.96
|
₹4.93B 59.65M USD | ₹130.79K 1.58K USD | ₹37.20 0.45 USD | ₹40.55 0.49 USD | ₹4.93B 59.65M USD | 46.41 | ₹0.81 0.009 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹50.62 0.61 USD |
+8.39
|
₹4.91B 59.4M USD | ₹242.57K 2.93K USD | ₹46.80 0.57 USD | ₹51.99 0.63 USD | ₹4.91B 59.4M USD | 8.42 | ₹6.01 0.07 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.67 0.42 USD |
+0.93
|
₹4.91B 59.38M USD | ₹44.19K 534.6 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹4.91B 59.38M USD | 288.91 | ₹0.12 0.001 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹305.75 3.7 USD |
-1.45
|
₹4.90B 59.3M USD | ₹47.38K 573.18 USD | ₹303.80 3.68 USD | ₹316.20 3.83 USD | ₹4.90B 59.3M USD | 35.26 | ₹8.67 0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.73 0.18 USD |
-0.07
|
₹4.89B 59.12M USD | ₹108.73K 1.32K USD | ₹14.56 0.18 USD | ₹15.00 0.18 USD | ₹4.89B 59.12M USD | 0 | -₹4.71 -0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.01 0.54 USD |
+2.13
|
₹4.70B 56.88M USD | ₹267.75K 3.24K USD | ₹44.21 0.53 USD | ₹45.80 0.55 USD | ₹4.70B 56.88M USD | 0 | -₹8.92 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹359.40 4.35 USD |
-1.91
|
₹4.66B 56.4M USD | ₹6.58K 79.56 USD | ₹357.45 4.32 USD | ₹365.45 4.42 USD | ₹4.66B 56.4M USD | 79.86 | ₹4.50 0.05 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹814.85 9.86 USD |
+1.74
|
₹4.65B 56.26M USD | ₹1.24K 15.05 USD | ₹806.00 9.75 USD | ₹818.00 9.9 USD | ₹4.65B 56.26M USD | 20.61 | ₹39.53 0.48 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹437.00 5.29 USD |
+1.59
|
₹4.63B 56.02M USD | ₹2.42K 29.25 USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹4.63B 56.02M USD | 7.80 | ₹56.01 0.68 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹249.12 3.01 USD |
+3.02
|
₹4.57B 55.27M USD | ₹30.38K 367.6 USD | ₹241.81 2.93 USD | ₹251.39 3.04 USD | ₹4.57B 55.27M USD | 16.79 | ₹14.83 0.18 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹318.25 3.85 USD |
+1.68
|
₹4.57B 55.23M USD | ₹6.15K 74.36 USD | ₹312.00 3.77 USD | ₹321.60 3.89 USD | ₹4.57B 55.23M USD | 4.04 | ₹78.75 0.95 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.37 2.12 USD |
+1
|
₹4.56B 55.14M USD | ₹8.46K 102.39 USD | ₹172.95 2.09 USD | ₹177.87 2.15 USD | ₹4.56B 55.14M USD | 9.92 | ₹17.67 0.21 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹86.88 1.05 USD |
-2.22
|
₹4.54B 54.91M USD | ₹5.68K 68.73 USD | ₹86.60 1.05 USD | ₹90.00 1.09 USD | ₹4.54B 54.91M USD | 13.61 | ₹6.38 0.08 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.59 1.56 USD |
+0.21
|
₹4.54B 54.87M USD | ₹48.29K 584.19 USD | ₹127.02 1.54 USD | ₹129.59 1.57 USD | ₹4.54B 54.87M USD | 6.35 | ₹20.23 0.24 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹304.40 3.68 USD |
+4.93
|
₹4.52B 54.7M USD | ₹100.68K 1.22K USD | ₹291.25 3.52 USD | ₹314.00 3.8 USD | ₹4.52B 54.7M USD | 20.96 | ₹14.52 0.18 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹86.57 1.05 USD |
+1.19
|
₹4.50B 54.46M USD | ₹18.33K 221.74 USD | ₹83.50 1.01 USD | ₹87.63 1.06 USD | ₹4.50B 54.46M USD | 9.80 | ₹8.83 0.11 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹310.75 3.76 USD |
+0.21
|
₹4.47B 54.04M USD | ₹2.65K 32.07 USD | ₹302.50 3.66 USD | ₹324.90 3.93 USD | ₹4.47B 54.04M USD | 0 | -₹0.16 -0.001 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.86 2.61 USD |
-2.41
|
₹4.44B 53.71M USD | ₹60.38K 730.55 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.44B 53.71M USD | 34.98 | ₹6.17 0.07 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹478.45 5.79 USD |
+0.01
|
₹4.39B 53.13M USD | ₹924.00 11.18 USD | ₹473.05 5.72 USD | ₹486.40 5.88 USD | ₹4.39B 53.13M USD | 15.17 | ₹31.52 0.38 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹137.31 1.66 USD |
+4.55
|
₹4.39B 53.08M USD | ₹25.09K 303.49 USD | ₹130.10 1.57 USD | ₹139.90 1.69 USD | ₹4.39B 53.08M USD | 14.11 | ₹9.73 0.12 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹203.91 2.47 USD |
+1.15
|
₹4.37B 52.89M USD | ₹45.01K 544.55 USD | ₹200.00 2.42 USD | ₹208.00 2.52 USD | ₹4.37B 52.89M USD | 8.40 | ₹24.25 0.29 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹368.75 4.46 USD |
-0.18
|
₹4.35B 52.59M USD | ₹5.39K 65.17 USD | ₹364.00 4.4 USD | ₹384.00 4.65 USD | ₹4.35B 52.59M USD | 12.47 | ₹29.56 0.36 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.63 0.56 USD |
+2.78
|
₹4.31B 52.15M USD | ₹54.16K 655.25 USD | ₹45.68 0.55 USD | ₹47.60 0.58 USD | ₹4.31B 52.15M USD | 18.80 | ₹2.48 0.03 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹503.30 6.09 USD |
+4.9
|
₹4.26B 51.58M USD | ₹10.37K 125.51 USD | ₹480.05 5.81 USD | ₹503.75 6.09 USD | ₹4.26B 51.58M USD | 23.17 | ₹21.72 0.26 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.01 0.21 USD |
+0.65
|
₹4.21B 50.96M USD | ₹31.85K 385.3 USD | ₹16.50 0.2 USD | ₹17.39 0.21 USD | ₹4.21B 50.96M USD | 11.19 | ₹1.52 0.02 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.33 0.08 USD |
+10.28
|
₹4.17B 50.49M USD | ₹947.15K 11.46K USD | ₹5.76 0.07 USD | ₹6.48 0.08 USD | ₹4.17B 50.49M USD | 57.54 | ₹0.11 0.001 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.73 0.24 USD |
+2.6
|
₹4.09B 49.53M USD | ₹134.46K 1.63K USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹4.09B 49.53M USD | 18.26 | ₹1.08 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹315.35 3.82 USD |
+1.27
|
₹4.08B 49.32M USD | ₹38.05K 460.31 USD | ₹296.20 3.58 USD | ₹323.30 3.91 USD | ₹4.08B 49.32M USD | 16.66 | ₹18.92 0.23 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.01 0.35 USD |
+4.73
|
₹4.01B 48.51M USD | ₹161.78K 1.96K USD | ₹28.81 0.35 USD | ₹29.50 0.36 USD | ₹4.01B 48.51M USD | 0 | -₹1.62 -0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.34 0.32 USD |
-2.01
|
₹3.96B 47.96M USD | ₹25.93K 313.67 USD | ₹26.29 0.32 USD | ₹27.29 0.33 USD | ₹3.96B 47.96M USD | 0 | -₹2.39 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.82 0.2 USD |
-0.06
|
₹3.95B 47.75M USD | ₹36.77K 444.87 USD | ₹16.51 0.2 USD | ₹17.35 0.21 USD | ₹3.95B 47.75M USD | 18.08 | ₹0.93 0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.59 1 USD |
-0.41
|
₹3.94B 47.63M USD | ₹26.82K 324.42 USD | ₹81.55 0.99 USD | ₹90.00 1.09 USD | ₹3.94B 47.63M USD | 0 | -₹1.72 -0.02 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹317.65 3.84 USD |
+6.4
|
₹3.92B 47.43M USD | ₹8.81K 106.57 USD | ₹298.50 3.61 USD | ₹325.40 3.94 USD | ₹3.92B 47.43M USD | 48.49 | ₹6.55 0.08 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹233.85 2.83 USD |
+2.76
|
₹3.92B 47.38M USD | ₹2.33K 28.2 USD | ₹225.01 2.72 USD | ₹238.00 2.88 USD | ₹3.92B 47.38M USD | 3.10 | ₹75.20 0.91 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.46 0.72 USD |
-2.03
|
₹3.90B 47.14M USD | ₹70.89K 857.61 USD | ₹58.51 0.71 USD | ₹61.49 0.74 USD | ₹3.90B 47.14M USD | 6.19 | ₹9.60 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹275.45 3.33 USD |
-1.47
|
₹3.87B 46.86M USD | ₹13.28K 160.7 USD | ₹272.00 3.29 USD | ₹285.00 3.45 USD | ₹3.87B 46.86M USD | 37.17 | ₹7.41 0.09 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹308.40 3.73 USD |
+13.15
|
₹3.86B 46.68M USD | ₹197.91K 2.39K USD | ₹275.05 3.33 USD | ₹324.80 3.93 USD | ₹3.86B 46.68M USD | 15.56 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.99 1.54 USD |
+1.76
|
₹3.86B 46.68M USD | ₹12.08K 146.17 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.86B 46.68M USD | 12.47 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.00 1.17 USD |
-0.06
|
₹3.84B 46.49M USD | ₹23.81K 288.03 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.84B 46.49M USD | 10.44 | ₹9.29 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
