Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.62 0.87 USD |
+0.58
|
₹6.85B 82.93M USD | ₹2.90K 35.04 USD | ₹71.21 0.86 USD | ₹73.39 0.89 USD | ₹6.85B 82.93M USD | 0.073 | ₹980.45 11.86 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹488.00 5.9 USD |
+1.12
|
₹6.84B 82.7M USD | ₹2.22K 26.88 USD | ₹481.10 5.82 USD | ₹492.20 5.95 USD | ₹6.84B 82.7M USD | 116.19 | ₹4.20 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹140.98 1.71 USD |
+0.66
|
₹6.80B 82.27M USD | ₹351.00 4.25 USD | ₹140.00 1.69 USD | ₹140.99 1.71 USD | ₹6.80B 82.27M USD | 29.00 | ₹4.86 0.06 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.95 0.08 USD |
+3.58
|
₹6.77B 81.88M USD | ₹30.89K 373.72 USD | ₹6.74 0.08 USD | ₹6.95 0.08 USD | ₹6.77B 81.88M USD | 86.87 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.75 0.73 USD |
+0.66
|
₹6.77B 81.88M USD | ₹7.07K 85.56 USD | ₹59.81 0.72 USD | ₹60.75 0.73 USD | ₹6.77B 81.88M USD | 11.33 | ₹5.36 0.06 USD | ||
Om Infra Limited
OMINFRAL.NS
IN
|
₹70.19 0.85 USD |
+1.46
|
₹6.76B 81.78M USD | ₹12.78K 154.63 USD | ₹68.20 0.83 USD | ₹70.22 0.85 USD | ₹6.76B 81.78M USD | 18.97 | ₹3.70 0.04 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.20 3.17 USD |
+2.2
|
₹6.74B 81.54M USD | ₹4.29K 51.87 USD | ₹257.05 3.11 USD | ₹263.00 3.18 USD | ₹6.74B 81.54M USD | 0 | -₹16.51 -0.1 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹225.95 2.73 USD |
+2.11
|
₹6.66B 80.59M USD | ₹1.31K 15.84 USD | ₹223.20 2.7 USD | ₹227.00 2.75 USD | ₹6.66B 80.59M USD | 15.58 | ₹14.50 0.18 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.36 2.28 USD |
+0.55
|
₹6.65B 80.41M USD | ₹20.64K 249.7 USD | ₹186.44 2.26 USD | ₹189.78 2.3 USD | ₹6.65B 80.41M USD | 10.38 | ₹18.14 0.22 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.35 0.8 USD |
-0.63
|
₹6.63B 80.27M USD | ₹6.97K 84.29 USD | ₹66.07 0.8 USD | ₹66.77 0.81 USD | ₹6.63B 80.27M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹510.00 6.17 USD |
+0.29
|
₹6.63B 80.24M USD | ₹797.00 9.64 USD | ₹499.15 6.04 USD | ₹514.70 6.23 USD | ₹6.63B 80.24M USD | 13.88 | ₹36.72 0.44 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹91.79 1.11 USD |
+1.68
|
₹6.61B 79.94M USD | ₹21.31K 257.77 USD | ₹90.81 1.1 USD | ₹93.35 1.13 USD | ₹6.61B 79.94M USD | 9.08 | ₹10.10 0.12 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹115.06 1.39 USD |
+1.18
|
₹6.50B 78.66M USD | ₹2.18K 26.34 USD | ₹114.86 1.39 USD | ₹116.00 1.4 USD | ₹6.50B 78.66M USD | 11.82 | ₹9.73 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.15 0.87 USD |
+2.78
|
₹6.43B 77.8M USD | ₹34.40K 416.19 USD | ₹70.00 0.85 USD | ₹72.65 0.88 USD | ₹6.43B 77.8M USD | 6.73 | ₹10.72 0.13 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹276.00 3.34 USD |
+0.35
|
₹6.39B 77.32M USD | ₹347.00 4.2 USD | ₹264.20 3.2 USD | ₹276.05 3.34 USD | ₹6.39B 77.32M USD | 19.23 | ₹14.35 0.17 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹47.75 0.58 USD |
-1.2
|
₹6.37B 77.1M USD | ₹12.14K 146.91 USD | ₹47.25 0.57 USD | ₹48.32 0.58 USD | ₹6.37B 77.1M USD | 25.95 | ₹1.84 0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹105.80 1.28 USD |
+0.93
|
₹6.35B 76.78M USD | ₹9.25K 111.92 USD | ₹105.08 1.27 USD | ₹107.94 1.31 USD | ₹6.35B 76.78M USD | 44.08 | ₹2.40 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹105.26 1.27 USD |
+1.26
|
₹6.32B 76.41M USD | ₹5.75K 69.5 USD | ₹104.85 1.27 USD | ₹107.50 1.3 USD | ₹6.32B 76.41M USD | 0.96 | ₹109.12 1.32 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹258.00 3.12 USD |
+0.07
|
₹6.32B 76.41M USD | ₹2.58K 31.2 USD | ₹254.58 3.08 USD | ₹260.46 3.15 USD | ₹6.32B 76.41M USD | 11.75 | ₹21.95 0.27 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.24 1.27 USD |
+1.03
|
₹6.28B 75.97M USD | ₹3.15K 38.16 USD | ₹102.51 1.24 USD | ₹105.72 1.28 USD | ₹6.28B 75.97M USD | 40.47 | ₹2.60 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹365.20 4.42 USD |
+0.47
|
₹6.21B 75.16M USD | ₹24.86K 300.79 USD | ₹346.00 4.19 USD | ₹365.20 4.42 USD | ₹6.21B 75.16M USD | 0 | -₹64.85 -0.7 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹154.37 1.87 USD |
+2.25
|
₹6.18B 74.73M USD | ₹3.98K 48.13 USD | ₹150.00 1.81 USD | ₹154.86 1.87 USD | ₹6.18B 74.73M USD | 0 | -₹18.83 -0.2 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹412.95 5 USD |
+6.49
|
₹6.18B 74.73M USD | ₹17.56K 212.4 USD | ₹391.00 4.73 USD | ₹414.60 5.02 USD | ₹6.18B 74.73M USD | 15.10 | ₹27.34 0.33 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.74 0.66 USD |
+0.83
|
₹6.16B 74.48M USD | ₹2.02K 24.4 USD | ₹54.29 0.66 USD | ₹54.75 0.66 USD | ₹6.16B 74.48M USD | 0 | -₹0.23 -0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹239.80 2.9 USD |
+0.88
|
₹6.15B 74.44M USD | ₹1.09K 13.18 USD | ₹238.00 2.88 USD | ₹239.95 2.9 USD | ₹6.15B 74.44M USD | 12.74 | ₹18.82 0.23 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.35 6.37 USD |
0
|
₹6.13B 74.19M USD | ₹67.00 0.81 USD | ₹515.30 6.23 USD | ₹526.35 6.37 USD | ₹6.13B 74.19M USD | 8.61 | ₹61.09 0.74 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.60 0.67 USD |
+2.81
|
₹6.10B 73.86M USD | ₹23.07K 279.05 USD | ₹54.26 0.66 USD | ₹56.70 0.69 USD | ₹6.10B 73.86M USD | 10.07 | ₹5.52 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹107.17 1.3 USD |
+1.79
|
₹6.07B 73.45M USD | ₹29.56K 357.65 USD | ₹105.30 1.27 USD | ₹107.20 1.3 USD | ₹6.07B 73.45M USD | 14.30 | ₹7.49 0.09 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹243.00 2.94 USD |
+1.25
|
₹6.03B 72.91M USD | ₹16.00 0.19 USD | ₹233.00 2.82 USD | ₹244.95 2.96 USD | ₹6.03B 72.91M USD | 111.98 | ₹2.17 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.00 0.44 USD |
+4.12
|
₹5.98B 72.31M USD | ₹2.59K 31.29 USD | ₹34.00 0.41 USD | ₹36.39 0.44 USD | ₹5.98B 72.31M USD | 0 | -₹3.38 -0.04 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹67.94 0.82 USD |
+2.11
|
₹5.93B 71.73M USD | ₹17.28K 209.11 USD | ₹67.47 0.82 USD | ₹68.00 0.82 USD | ₹5.93B 71.73M USD | 18.16 | ₹3.74 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹971.00 11.75 USD |
+2.44
|
₹5.92B 71.63M USD | ₹134.00 1.62 USD | ₹969.00 11.72 USD | ₹998.00 12.07 USD | ₹5.92B 71.63M USD | 6.45 | ₹150.42 1.82 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹239.38 2.9 USD |
-0.19
|
₹5.89B 71.21M USD | ₹2.64K 31.93 USD | ₹233.03 2.82 USD | ₹239.83 2.9 USD | ₹5.89B 71.21M USD | 8.14 | ₹29.40 0.36 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹75.20 0.91 USD |
+3.97
|
₹5.87B 70.97M USD | ₹96.31K 1.17K USD | ₹72.66 0.88 USD | ₹75.98 0.92 USD | ₹5.87B 70.97M USD | 19.48 | ₹3.86 0.05 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹100.99 1.22 USD |
+1.04
|
₹5.82B 70.39M USD | ₹11.17K 135.19 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹5.82B 70.39M USD | 31.55 | ₹3.20 0.04 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.41 0.42 USD |
+0.58
|
₹5.75B 69.61M USD | ₹20.39K 246.71 USD | ₹33.85 0.41 USD | ₹34.49 0.42 USD | ₹5.75B 69.61M USD | 63.72 | ₹0.54 0.006 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹285.75 3.46 USD |
-1.18
|
₹5.72B 69.23M USD | ₹39.78K 481.24 USD | ₹281.85 3.41 USD | ₹295.50 3.58 USD | ₹5.72B 69.23M USD | 19.11 | ₹14.95 0.18 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.68 0.65 USD |
+1.21
|
₹5.71B 69.07M USD | ₹10.79K 130.54 USD | ₹52.66 0.64 USD | ₹53.89 0.65 USD | ₹5.71B 69.07M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.60 0.3 USD |
+0.12
|
₹5.69B 68.85M USD | ₹11.43K 138.32 USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹5.69B 68.85M USD | 35.14 | ₹0.70 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹384.05 4.65 USD |
+1.11
|
₹5.67B 68.62M USD | ₹273.00 3.3 USD | ₹380.05 4.6 USD | ₹389.80 4.72 USD | ₹5.67B 68.62M USD | 22.16 | ₹17.33 0.21 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹383.60 4.64 USD |
+1.25
|
₹5.66B 68.46M USD | ₹4.91K 59.45 USD | ₹375.05 4.54 USD | ₹388.00 4.69 USD | ₹5.66B 68.46M USD | 26.80 | ₹14.31 0.17 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹234.00 2.83 USD |
+1.61
|
₹5.60B 67.72M USD | ₹2.89K 34.9 USD | ₹231.70 2.8 USD | ₹235.99 2.86 USD | ₹5.60B 67.72M USD | 11.33 | ₹20.65 0.25 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹126.00 1.52 USD |
+2.07
|
₹5.44B 65.86M USD | ₹409.00 4.95 USD | ₹123.50 1.49 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.36 0.49 USD |
+3.2
|
₹5.43B 65.7M USD | ₹7.87K 95.24 USD | ₹38.91 0.47 USD | ₹40.58 0.49 USD | ₹5.43B 65.7M USD | 0 | -₹2.57 -0.03 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.85 1.99 USD |
+2.66
|
₹5.38B 65.12M USD | ₹90.51K 1.1K USD | ₹161.00 1.95 USD | ₹165.00 2 USD | ₹5.38B 65.12M USD | 12.59 | ₹13.09 0.16 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹149.00 1.8 USD |
+0.26
|
₹5.36B 64.87M USD | ₹2.25K 27.21 USD | ₹149.00 1.8 USD | ₹152.99 1.85 USD | ₹5.36B 64.87M USD | 37.91 | ₹3.93 0.05 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.59 1.08 USD |
+1.8
|
₹5.33B 64.5M USD | ₹915.00 11.07 USD | ₹87.74 1.06 USD | ₹89.93 1.09 USD | ₹5.33B 64.5M USD | 16.87 | ₹5.31 0.06 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.93 0.48 USD |
+0.35
|
₹5.29B 63.95M USD | ₹8.97K 108.47 USD | ₹39.07 0.47 USD | ₹39.95 0.48 USD | ₹5.29B 63.95M USD | 11.57 | ₹3.45 0.04 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.01 0.83 USD |
+2.34
|
₹5.24B 63.37M USD | ₹4.62K 55.93 USD | ₹68.21 0.83 USD | ₹71.00 0.86 USD | ₹5.24B 63.37M USD | 246.46 | ₹0.28 0.003 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,772.10 21.44 USD |
-1.12
|
₹5.24B 63.35M USD | ₹8.00 0.1 USD | ₹1,772.10 21.44 USD | ₹1,772.10 21.44 USD | ₹5.24B 63.35M USD | 37.71 | ₹46.99 0.57 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.61 0.14 USD |
+2.65
|
₹5.19B 62.75M USD | ₹4.13K 49.94 USD | ₹11.35 0.14 USD | ₹12.39 0.15 USD | ₹5.19B 62.75M USD | 0 | -₹0.35 -0.004 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹470.50 5.69 USD |
0
|
₹5.15B 62.31M USD | ₹18.00 0.22 USD | ₹470.50 5.69 USD | ₹479.00 5.8 USD | ₹5.15B 62.31M USD | 0 | -₹16.05 -0.1 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.00 0.47 USD |
-0.38
|
₹5.11B 61.87M USD | ₹776.00 9.39 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹5.11B 61.87M USD | 48.14 | ₹0.81 0.009 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.57 0.96 USD |
+2.05
|
₹5.08B 61.4M USD | ₹4.27K 51.62 USD | ₹78.05 0.94 USD | ₹79.90 0.97 USD | ₹5.08B 61.4M USD | 3.73 | ₹21.30 0.26 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹126.10 1.53 USD |
+1.09
|
₹5.04B 61.02M USD | ₹4.34K 52.56 USD | ₹125.00 1.51 USD | ₹126.14 1.53 USD | ₹5.04B 61.02M USD | 20.30 | ₹6.21 0.08 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹314.55 3.81 USD |
+1.39
|
₹5.04B 61.01M USD | ₹6.95K 84.1 USD | ₹304.75 3.69 USD | ₹316.20 3.83 USD | ₹5.04B 61.01M USD | 36.28 | ₹8.67 0.1 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.99 0.18 USD |
+1.7
|
₹4.97B 60.16M USD | ₹29.99K 362.8 USD | ₹14.70 0.18 USD | ₹15.00 0.18 USD | ₹4.97B 60.16M USD | 0 | -₹4.71 -0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.57 0.42 USD |
+0.64
|
₹4.89B 59.21M USD | ₹10.51K 127.2 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹4.89B 59.21M USD | 288.08 | ₹0.12 0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹84.27 1.02 USD |
+1.91
|
₹4.89B 59.14M USD | ₹8.26K 99.87 USD | ₹83.05 1 USD | ₹84.79 1.03 USD | ₹4.89B 59.14M USD | 19.96 | ₹4.22 0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
0
|
₹4.83B 58.47M USD | ₹2.00 0.02 USD | ₹277.00 3.35 USD | ₹277.00 3.35 USD | ₹4.83B 58.47M USD | 24.49 | ₹11.31 0.14 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.52 0.59 USD |
+3.9
|
₹4.71B 56.93M USD | ₹33.05K 399.83 USD | ₹46.80 0.57 USD | ₹48.64 0.59 USD | ₹4.71B 56.93M USD | 8.07 | ₹6.01 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.00 1.09 USD |
+1.29
|
₹4.70B 56.88M USD | ₹150.00 1.81 USD | ₹88.85 1.07 USD | ₹90.00 1.09 USD | ₹4.70B 56.88M USD | 14.10 | ₹6.38 0.08 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹362.05 4.38 USD |
-1.19
|
₹4.70B 56.81M USD | ₹831.00 10.05 USD | ₹359.15 4.35 USD | ₹365.45 4.42 USD | ₹4.70B 56.81M USD | 80.45 | ₹4.50 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.86 0.54 USD |
+1.79
|
₹4.69B 56.69M USD | ₹62.46K 755.6 USD | ₹44.21 0.53 USD | ₹45.35 0.55 USD | ₹4.69B 56.69M USD | 0 | -₹8.92 -0.1 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹440.00 5.32 USD |
+2.29
|
₹4.66B 56.4M USD | ₹8.00 0.1 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹4.66B 56.4M USD | 7.85 | ₹56.01 0.68 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹806.05 9.75 USD |
+0.64
|
₹4.60B 55.66M USD | ₹4.00 0.05 USD | ₹806.00 9.75 USD | ₹806.05 9.75 USD | ₹4.60B 55.66M USD | 20.39 | ₹39.53 0.48 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹318.30 3.85 USD |
+1.69
|
₹4.57B 55.24M USD | ₹378.00 4.57 USD | ₹312.00 3.77 USD | ₹318.30 3.85 USD | ₹4.57B 55.24M USD | 4.04 | ₹78.75 0.95 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.55 2.12 USD |
+1.11
|
₹4.56B 55.2M USD | ₹301.00 3.64 USD | ₹175.00 2.12 USD | ₹176.33 2.13 USD | ₹4.56B 55.2M USD | 9.93 | ₹17.67 0.21 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹304.70 3.69 USD |
+5.03
|
₹4.53B 54.76M USD | ₹30.71K 371.56 USD | ₹291.25 3.52 USD | ₹308.00 3.73 USD | ₹4.53B 54.76M USD | 20.98 | ₹14.52 0.18 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹127.47 1.54 USD |
-0.66
|
₹4.50B 54.4M USD | ₹9.20K 111.27 USD | ₹127.21 1.54 USD | ₹129.59 1.57 USD | ₹4.50B 54.4M USD | 6.30 | ₹20.23 0.24 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹243.35 2.94 USD |
+0.64
|
₹4.46B 53.99M USD | ₹1.68K 20.34 USD | ₹241.81 2.93 USD | ₹244.82 2.96 USD | ₹4.46B 53.99M USD | 16.40 | ₹14.83 0.18 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹216.50 2.62 USD |
-2.12
|
₹4.45B 53.87M USD | ₹24.62K 297.8 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.45B 53.87M USD | 35.08 | ₹6.17 0.07 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹484.90 5.87 USD |
+1.37
|
₹4.45B 53.85M USD | ₹30.00 0.36 USD | ₹479.25 5.8 USD | ₹486.40 5.88 USD | ₹4.45B 53.85M USD | 15.38 | ₹31.52 0.38 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹308.00 3.73 USD |
-0.68
|
₹4.43B 53.56M USD | ₹223.00 2.7 USD | ₹302.50 3.66 USD | ₹311.10 3.76 USD | ₹4.43B 53.56M USD | 0 | -₹0.16 -0.001 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹375.00 4.54 USD |
+1.54
|
₹4.42B 53.48M USD | ₹807.00 9.76 USD | ₹370.00 4.48 USD | ₹384.00 4.65 USD | ₹4.42B 53.48M USD | 12.68 | ₹29.56 0.36 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹84.99 1.03 USD |
-0.65
|
₹4.42B 53.47M USD | ₹6.82K 82.56 USD | ₹84.53 1.02 USD | ₹86.90 1.05 USD | ₹4.42B 53.47M USD | 9.62 | ₹8.83 0.11 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹204.24 2.47 USD |
+1.31
|
₹4.38B 52.98M USD | ₹2.86K 34.65 USD | ₹200.00 2.42 USD | ₹204.79 2.48 USD | ₹4.38B 52.98M USD | 8.42 | ₹24.25 0.29 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.50 0.56 USD |
+2.49
|
₹4.30B 52M USD | ₹9.90K 119.73 USD | ₹45.95 0.56 USD | ₹46.90 0.57 USD | ₹4.30B 52M USD | 18.75 | ₹2.48 0.03 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.28 0.21 USD |
+2.25
|
₹4.28B 51.77M USD | ₹2.22K 26.88 USD | ₹16.90 0.2 USD | ₹17.39 0.21 USD | ₹4.28B 51.77M USD | 11.36 | ₹1.52 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.84 1.62 USD |
+1.9
|
₹4.28B 51.74M USD | ₹3.72K 44.98 USD | ₹130.10 1.57 USD | ₹135.00 1.63 USD | ₹4.28B 51.74M USD | 13.75 | ₹9.73 0.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹485.00 5.87 USD |
+1.08
|
₹4.11B 49.7M USD | ₹1.76K 21.28 USD | ₹480.05 5.81 USD | ₹493.00 5.96 USD | ₹4.11B 49.7M USD | 22.32 | ₹21.72 0.26 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.78 0.24 USD |
+2.86
|
₹4.10B 49.66M USD | ₹42.56K 514.95 USD | ₹19.05 0.23 USD | ₹19.99 0.24 USD | ₹4.10B 49.66M USD | 18.31 | ₹1.08 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹17.29 0.21 USD |
+2.73
|
₹4.06B 49.09M USD | ₹8.96K 108.43 USD | ₹16.51 0.2 USD | ₹17.35 0.21 USD | ₹4.06B 49.09M USD | 18.59 | ₹0.93 0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.00 1.03 USD |
+2.57
|
₹4.05B 49.02M USD | ₹2.98K 36.09 USD | ₹82.00 0.99 USD | ₹85.00 1.03 USD | ₹4.05B 49.02M USD | 0 | -₹1.72 -0.02 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.09 0.35 USD |
+5.03
|
₹4.02B 48.64M USD | ₹53.26K 644.33 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹4.02B 48.64M USD | 0 | -₹1.62 -0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹284.80 3.45 USD |
+1.88
|
₹4.01B 48.49M USD | ₹3.56K 22.84 USD | ₹276.00 3.34 USD | ₹285.00 3.45 USD | ₹4.01B 48.49M USD | 38.46 | ₹7.41 0.09 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹308.05 3.73 USD |
-1.08
|
₹3.98B 48.18M USD | ₹15.43K 186.63 USD | ₹296.20 3.58 USD | ₹323.30 3.91 USD | ₹3.98B 48.18M USD | 16.28 | ₹18.92 0.23 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.40 0.32 USD |
-1.79
|
₹3.97B 48.07M USD | ₹676.00 8.18 USD | ₹26.32 0.32 USD | ₹27.29 0.33 USD | ₹3.97B 48.07M USD | 0 | -₹2.39 -0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.50 0.73 USD |
-0.31
|
₹3.96B 47.97M USD | ₹9.20K 111.24 USD | ₹60.05 0.73 USD | ₹61.49 0.74 USD | ₹3.96B 47.97M USD | 6.30 | ₹9.60 0.12 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.97 0.07 USD |
+4.01
|
₹3.94B 47.62M USD | ₹107.50K 1.3K USD | ₹5.76 0.07 USD | ₹5.97 0.07 USD | ₹3.94B 47.62M USD | 54.27 | ₹0.11 0.001 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹98.00 1.19 USD |
+0.97
|
₹3.88B 46.97M USD | ₹326.00 3.94 USD | ₹97.10 1.17 USD | ₹99.61 1.21 USD | ₹3.88B 46.97M USD | 10.54 | ₹9.29 0.11 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.00 0.83 USD |
+2.33
|
₹3.88B 46.9M USD | ₹106.00 1.28 USD | ₹67.43 0.82 USD | ₹69.80 0.84 USD | ₹3.88B 46.9M USD | 0 | -₹13.02 -0.1 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹127.34 1.54 USD |
+2.04
|
₹3.87B 46.8M USD | ₹3.64K 43.99 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.87B 46.8M USD | 12.50 | ₹10.18 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹189.85 2.3 USD |
+1.3
|
₹3.85B 46.63M USD | ₹3.45K 41.76 USD | ₹187.45 2.27 USD | ₹192.18 2.33 USD | ₹3.85B 46.63M USD | 18.81 | ₹10.09 0.12 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹227.03 2.75 USD |
-0.24
|
₹3.80B 46M USD | ₹111.00 1.34 USD | ₹225.01 2.72 USD | ₹227.58 2.75 USD | ₹3.80B 46M USD | 3.01 | ₹75.20 0.91 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.45 0.68 USD |
+1.8
|
₹3.80B 45.91M USD | ₹412.00 4.98 USD | ₹55.06 0.67 USD | ₹56.75 0.69 USD | ₹3.80B 45.91M USD | 74.27 | ₹0.76 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
