Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹122.48 1.48 USD |
+5.38
|
₹6.92B 83.74M USD | ₹86.34K 1.04K USD | ₹116.50 1.41 USD | ₹123.90 1.5 USD | ₹6.92B 83.74M USD | 12.58 | ₹9.73 0.12 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹228.60 2.77 USD |
-0.98
|
₹6.86B 82.97M USD | ₹9.95K 120.4 USD | ₹227.35 2.75 USD | ₹232.70 2.82 USD | ₹6.86B 82.97M USD | 12.62 | ₹18.11 0.22 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.54 0.73 USD |
+0.35
|
₹6.74B 81.6M USD | ₹29.56K 357.65 USD | ₹60.30 0.73 USD | ₹61.43 0.74 USD | ₹6.74B 81.6M USD | 11.29 | ₹5.36 0.06 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.35 3.17 USD |
+1.78
|
₹6.74B 81.58M USD | ₹14.41K 174.28 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹6.74B 81.58M USD | 0 | -₹16.51 -0.1 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.92 0.08 USD |
0
|
₹6.74B 81.53M USD | ₹131.71K 1.59K USD | ₹6.60 0.08 USD | ₹7.19 0.09 USD | ₹6.74B 81.53M USD | 86.50 | ₹0.08 0.0009 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.56 1.13 USD |
+1.09
|
₹6.74B 81.49M USD | ₹62.98K 761.89 USD | ₹91.21 1.1 USD | ₹94.59 1.14 USD | ₹6.74B 81.49M USD | 9.26 | ₹10.10 0.12 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹480.15 5.81 USD |
-1.75
|
₹6.73B 81.37M USD | ₹50.81K 614.68 USD | ₹476.35 5.76 USD | ₹526.05 6.36 USD | ₹6.73B 81.37M USD | 114.32 | ₹4.20 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹138.18 1.67 USD |
-1.18
|
₹6.67B 80.64M USD | ₹19.05K 230.52 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹6.67B 80.64M USD | 28.43 | ₹4.86 0.06 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹49.79 0.6 USD |
+3.54
|
₹6.65B 80.4M USD | ₹105.86K 1.28K USD | ₹48.01 0.58 USD | ₹50.49 0.61 USD | ₹6.65B 80.4M USD | 27.05 | ₹1.84 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.05 1.09 USD |
-6.59
|
₹6.62B 80.09M USD | ₹71.03K 859.34 USD | ₹88.70 1.07 USD | ₹97.99 1.19 USD | ₹6.62B 80.09M USD | 5.16 | ₹17.44 0.21 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹441.85 5.35 USD |
+2.91
|
₹6.61B 79.96M USD | ₹50.31K 608.67 USD | ₹421.35 5.1 USD | ₹443.00 5.36 USD | ₹6.61B 79.96M USD | 16.16 | ₹27.34 0.33 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹186.95 2.26 USD |
-0.62
|
₹6.60B 79.81M USD | ₹90.89K 1.1K USD | ₹186.20 2.25 USD | ₹194.49 2.35 USD | ₹6.60B 79.81M USD | 10.30 | ₹18.14 0.22 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹222.05 2.69 USD |
-0.84
|
₹6.55B 79.2M USD | ₹10.38K 125.52 USD | ₹220.05 2.66 USD | ₹226.00 2.73 USD | ₹6.55B 79.2M USD | 15.31 | ₹14.50 0.18 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹282.00 3.41 USD |
+1.44
|
₹6.53B 79M USD | ₹2.63K 31.81 USD | ₹275.10 3.33 USD | ₹284.00 3.44 USD | ₹6.53B 79M USD | 19.65 | ₹14.35 0.17 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹108.43 1.31 USD |
-1.62
|
₹6.51B 78.71M USD | ₹13.63K 164.9 USD | ₹108.00 1.31 USD | ₹110.99 1.34 USD | ₹6.51B 78.71M USD | 0.99 | ₹109.12 1.32 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹498.65 6.03 USD |
-1.34
|
₹6.48B 78.45M USD | ₹6.35K 76.82 USD | ₹495.00 5.99 USD | ₹515.00 6.23 USD | ₹6.48B 78.45M USD | 13.57 | ₹36.72 0.44 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹553.80 6.7 USD |
+2.56
|
₹6.45B 78.06M USD | ₹618.00 7.48 USD | ₹520.00 6.29 USD | ₹563.00 6.81 USD | ₹6.45B 78.06M USD | 9.06 | ₹61.09 0.74 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹64.40 0.78 USD |
-2.39
|
₹6.44B 77.91M USD | ₹51.35K 621.27 USD | ₹64.00 0.77 USD | ₹66.04 0.8 USD | ₹6.44B 77.91M USD | 0 | -₹0.78 -0.009 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.97 0.87 USD |
+0.04
|
₹6.41B 77.61M USD | ₹127.38K 1.54K USD | ₹69.97 0.85 USD | ₹72.88 0.88 USD | ₹6.41B 77.61M USD | 6.71 | ₹10.72 0.13 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹66.69 0.81 USD |
-5
|
₹6.38B 77.22M USD | ₹58.31K 705.49 USD | ₹66.69 0.81 USD | ₹71.99 0.87 USD | ₹6.38B 77.22M USD | 0.068 | ₹980.45 11.86 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹57.14 0.69 USD |
+2.92
|
₹6.27B 75.9M USD | ₹97.85K 1.18K USD | ₹54.55 0.66 USD | ₹57.80 0.7 USD | ₹6.27B 75.9M USD | 10.35 | ₹5.52 0.07 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.15 1.26 USD |
-0.53
|
₹6.25B 75.58M USD | ₹22.99K 278.13 USD | ₹103.40 1.25 USD | ₹106.30 1.29 USD | ₹6.25B 75.58M USD | 43.39 | ₹2.40 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.13 1.26 USD |
-1.74
|
₹6.21B 75.17M USD | ₹26.32K 318.4 USD | ₹103.50 1.25 USD | ₹107.97 1.31 USD | ₹6.21B 75.17M USD | 40.04 | ₹2.60 0.03 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹249.00 3.01 USD |
+0.81
|
₹6.18B 74.71M USD | ₹62.00 0.75 USD | ₹247.00 2.99 USD | ₹249.00 3.01 USD | ₹6.18B 74.71M USD | 114.74 | ₹2.17 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.11 0.45 USD |
+3.17
|
₹6.16B 74.54M USD | ₹25.86K 312.85 USD | ₹35.05 0.42 USD | ₹38.85 0.47 USD | ₹6.16B 74.54M USD | 0 | -₹3.38 -0.04 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹240.00 2.9 USD |
+0.99
|
₹6.16B 74.5M USD | ₹9.15K 110.64 USD | ₹232.40 2.81 USD | ₹244.90 2.96 USD | ₹6.16B 74.5M USD | 12.75 | ₹18.82 0.23 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹250.71 3.03 USD |
-0.32
|
₹6.14B 74.25M USD | ₹13.17K 159.27 USD | ₹250.00 3.02 USD | ₹258.47 3.13 USD | ₹6.14B 74.25M USD | 11.42 | ₹21.95 0.27 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹1,004.85 12.16 USD |
+5.12
|
₹6.13B 74.12M USD | ₹34.11K 412.61 USD | ₹945.10 11.43 USD | ₹1,119.85 13.55 USD | ₹6.13B 74.12M USD | 6.68 | ₹150.42 1.82 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹151.45 1.83 USD |
-1.52
|
₹6.06B 73.32M USD | ₹45.97K 556.14 USD | ₹151.00 1.83 USD | ₹155.57 1.88 USD | ₹6.06B 73.32M USD | 0 | -₹18.83 -0.2 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.62 0.65 USD |
-1.63
|
₹6.03B 72.96M USD | ₹94.89K 1.15K USD | ₹53.00 0.64 USD | ₹55.34 0.67 USD | ₹6.03B 72.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹349.15 4.22 USD |
-1.99
|
₹5.94B 71.86M USD | ₹1.60K 19.33 USD | ₹349.15 4.22 USD | ₹349.15 4.22 USD | ₹5.94B 71.86M USD | 0 | -₹66.18 -0.8 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.88 1.26 USD |
-2.35
|
₹5.88B 71.2M USD | ₹165.36K 2K USD | ₹102.36 1.24 USD | ₹106.99 1.29 USD | ₹5.88B 71.2M USD | 13.86 | ₹7.49 0.09 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹398.90 4.83 USD |
+1.27
|
₹5.88B 71.19M USD | ₹49.08K 593.76 USD | ₹397.00 4.8 USD | ₹406.50 4.92 USD | ₹5.88B 71.19M USD | 27.87 | ₹14.31 0.17 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹237.88 2.88 USD |
+0.33
|
₹5.85B 70.76M USD | ₹4.58K 55.39 USD | ₹236.02 2.86 USD | ₹241.89 2.93 USD | ₹5.85B 70.76M USD | 6.93 | ₹34.32 0.42 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹54.78 0.66 USD |
+0.26
|
₹5.83B 70.49M USD | ₹175.81K 2.13K USD | ₹54.10 0.65 USD | ₹57.35 0.69 USD | ₹5.83B 70.49M USD | 0 | -₹6.81 -0.08 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹290.70 3.52 USD |
+2.31
|
₹5.82B 70.43M USD | ₹23.87K 288.74 USD | ₹286.60 3.47 USD | ₹293.30 3.55 USD | ₹5.82B 70.43M USD | 19.44 | ₹14.95 0.18 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.04 0.8 USD |
-1.77
|
₹5.76B 69.72M USD | ₹52.53K 635.57 USD | ₹65.35 0.79 USD | ₹67.93 0.82 USD | ₹5.76B 69.72M USD | 17.65 | ₹3.74 0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.80 0.3 USD |
+1.39
|
₹5.74B 69.4M USD | ₹67.34K 814.69 USD | ₹24.33 0.29 USD | ₹25.05 0.3 USD | ₹5.74B 69.4M USD | 35.42 | ₹0.70 0.008 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹73.38 0.89 USD |
-0.9
|
₹5.72B 69.25M USD | ₹109.97K 1.33K USD | ₹73.00 0.88 USD | ₹75.88 0.92 USD | ₹5.72B 69.25M USD | 19.01 | ₹3.86 0.05 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.10 0.41 USD |
-0.5
|
₹5.70B 68.98M USD | ₹121.78K 1.47K USD | ₹33.90 0.41 USD | ₹35.00 0.42 USD | ₹5.70B 68.98M USD | 63.14 | ₹0.54 0.006 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹98.21 1.19 USD |
+0.89
|
₹5.66B 68.45M USD | ₹44.09K 533.44 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹5.66B 68.45M USD | 30.69 | ₹3.20 0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹127.58 1.54 USD |
+2.11
|
₹5.51B 66.69M USD | ₹9.80K 118.58 USD | ₹126.05 1.52 USD | ₹129.70 1.57 USD | ₹5.51B 66.69M USD | 7.63 | ₹16.72 0.2 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹372.95 4.51 USD |
-1.91
|
₹5.51B 66.64M USD | ₹6.65K 80.44 USD | ₹371.00 4.49 USD | ₹384.35 4.65 USD | ₹5.51B 66.64M USD | 21.52 | ₹17.33 0.21 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹228.59 2.77 USD |
-1.84
|
₹5.47B 66.16M USD | ₹84.29K 1.02K USD | ₹225.00 2.72 USD | ₹239.50 2.9 USD | ₹5.47B 66.16M USD | 11.06 | ₹20.65 0.25 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.90 2 USD |
+2.12
|
₹5.38B 65.14M USD | ₹218.76K 2.65K USD | ₹162.21 1.96 USD | ₹168.99 2.04 USD | ₹5.38B 65.14M USD | 12.59 | ₹13.09 0.16 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹148.96 1.8 USD |
+3.86
|
₹5.36B 64.85M USD | ₹31.31K 378.85 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹5.36B 64.85M USD | 37.90 | ₹3.93 0.05 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.99 1.09 USD |
+0.12
|
₹5.35B 64.79M USD | ₹24.76K 299.53 USD | ₹89.07 1.08 USD | ₹92.65 1.12 USD | ₹5.35B 64.79M USD | 16.94 | ₹5.31 0.06 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹5.32B 64.35M USD | ₹70.00 0.85 USD | ₹1,800.00 21.78 USD | ₹1,830.00 22.14 USD | ₹5.32B 64.35M USD | 38.30 | ₹46.99 0.57 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.45 0.84 USD |
+2.4
|
₹5.27B 63.77M USD | ₹43.18K 522.45 USD | ₹68.00 0.82 USD | ₹71.95 0.87 USD | ₹5.27B 63.77M USD | 248.03 | ₹0.28 0.003 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.74 0.48 USD |
+0.74
|
₹5.26B 63.65M USD | ₹32.57K 394.04 USD | ₹39.64 0.48 USD | ₹39.98 0.48 USD | ₹5.26B 63.65M USD | 11.51 | ₹3.45 0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹129.70 1.57 USD |
+3.74
|
₹5.19B 62.76M USD | ₹35.50K 429.45 USD | ₹125.10 1.51 USD | ₹132.99 1.61 USD | ₹5.19B 62.76M USD | 20.88 | ₹6.21 0.08 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹38.30 0.46 USD |
-1.57
|
₹5.15B 62.34M USD | ₹42.78K 517.62 USD | ₹38.00 0.46 USD | ₹39.99 0.48 USD | ₹5.15B 62.34M USD | 0 | -₹2.57 -0.03 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹52.07 0.63 USD |
+2.86
|
₹5.05B 61.1M USD | ₹295.68K 3.58K USD | ₹49.50 0.6 USD | ₹53.00 0.64 USD | ₹5.05B 61.1M USD | 8.66 | ₹6.01 0.07 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.29 0.14 USD |
+1.62
|
₹5.04B 61.02M USD | ₹125.10K 1.51K USD | ₹11.01 0.13 USD | ₹11.47 0.14 USD | ₹5.04B 61.02M USD | 0 | -₹0.35 -0.004 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹35.51 0.43 USD |
+2.42
|
₹5.03B 60.82M USD | ₹51.45K 622.47 USD | ₹34.50 0.42 USD | ₹36.48 0.44 USD | ₹5.03B 60.82M USD | 295.91 | ₹0.12 0.001 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.52 0.95 USD |
+0.54
|
₹5.01B 60.59M USD | ₹15.05K 182.04 USD | ₹78.20 0.95 USD | ₹79.80 0.97 USD | ₹5.01B 60.59M USD | 3.68 | ₹21.30 0.26 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.16 0.46 USD |
+1.49
|
₹5.00B 60.53M USD | ₹28.82K 348.67 USD | ₹38.05 0.46 USD | ₹39.48 0.48 USD | ₹5.00B 60.53M USD | 47.11 | ₹0.81 0.009 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹452.80 5.48 USD |
-1.99
|
₹4.96B 59.97M USD | ₹240.00 2.9 USD | ₹452.80 5.48 USD | ₹462.00 5.59 USD | ₹4.96B 59.97M USD | 0 | -₹16.35 -0.1 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.34 1.03 USD |
+0.12
|
₹4.95B 59.89M USD | ₹59.89K 724.57 USD | ₹85.00 1.03 USD | ₹87.49 1.06 USD | ₹4.95B 59.89M USD | 20.22 | ₹4.22 0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹305.50 3.7 USD |
-0.08
|
₹4.90B 59.26M USD | ₹32.85K 397.44 USD | ₹304.00 3.68 USD | ₹316.75 3.83 USD | ₹4.90B 59.26M USD | 35.23 | ₹8.67 0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.00 3.33 USD |
-2.81
|
₹4.80B 58.05M USD | ₹365.00 4.42 USD | ₹270.00 3.27 USD | ₹282.45 3.42 USD | ₹4.80B 58.05M USD | 24.31 | ₹11.31 0.14 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.84 0.55 USD |
+1.84
|
₹4.79B 57.93M USD | ₹213.30K 2.58K USD | ₹45.01 0.54 USD | ₹46.49 0.56 USD | ₹4.79B 57.93M USD | 0 | -₹8.92 -0.1 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.43 0.17 USD |
-2.04
|
₹4.79B 57.91M USD | ₹66.74K 807.48 USD | ₹14.12 0.17 USD | ₹14.90 0.18 USD | ₹4.79B 57.91M USD | 0 | -₹4.71 -0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹253.93 3.07 USD |
+1.93
|
₹4.66B 56.33M USD | ₹16.34K 197.7 USD | ₹247.22 2.99 USD | ₹255.59 3.09 USD | ₹4.66B 56.33M USD | 17.12 | ₹14.83 0.18 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.99 1.06 USD |
+1.28
|
₹4.60B 55.61M USD | ₹4.65K 56.28 USD | ₹87.00 1.05 USD | ₹88.00 1.06 USD | ₹4.60B 55.61M USD | 13.79 | ₹6.38 0.08 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹353.85 4.28 USD |
-1.54
|
₹4.59B 55.52M USD | ₹3.02K 36.5 USD | ₹353.00 4.27 USD | ₹360.25 4.36 USD | ₹4.59B 55.52M USD | 78.63 | ₹4.50 0.05 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹432.80 5.24 USD |
-0.96
|
₹4.59B 55.48M USD | ₹452.00 5.47 USD | ₹424.05 5.13 USD | ₹437.00 5.29 USD | ₹4.59B 55.48M USD | 7.72 | ₹56.01 0.68 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹318.90 3.86 USD |
+2.62
|
₹4.58B 55.46M USD | ₹423.00 5.12 USD | ₹310.40 3.76 USD | ₹323.80 3.92 USD | ₹4.58B 55.46M USD | 0 | -₹0.23 -0.002 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹305.45 3.7 USD |
+0.34
|
₹4.54B 54.89M USD | ₹34.07K 412.18 USD | ₹298.00 3.61 USD | ₹309.50 3.74 USD | ₹4.54B 54.89M USD | 21.03 | ₹14.52 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.41 2.11 USD |
-0.55
|
₹4.53B 54.84M USD | ₹9.03K 109.28 USD | ₹173.40 2.1 USD | ₹179.20 2.17 USD | ₹4.53B 54.84M USD | 9.87 | ₹17.67 0.21 USD | ||
Repro India Limited
REPRO.NS
IN
|
₹314.30 3.8 USD |
-1.24
|
₹4.51B 54.55M USD | ₹18.78K 227.26 USD | ₹305.50 3.7 USD | ₹319.95 3.87 USD | ₹4.51B 54.55M USD | 3.99 | ₹78.75 0.95 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹789.00 9.55 USD |
-3.17
|
₹4.50B 54.48M USD | ₹4.94K 59.73 USD | ₹782.35 9.47 USD | ₹838.00 10.14 USD | ₹4.50B 54.48M USD | 19.95 | ₹39.53 0.48 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹127.52 1.54 USD |
-0.83
|
₹4.50B 54.42M USD | ₹20.16K 243.95 USD | ₹126.21 1.53 USD | ₹129.98 1.57 USD | ₹4.50B 54.42M USD | 6.30 | ₹20.23 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹217.78 2.63 USD |
+0.89
|
₹4.48B 54.19M USD | ₹20.63K 249.6 USD | ₹215.50 2.61 USD | ₹224.69 2.72 USD | ₹4.48B 54.19M USD | 35.29 | ₹6.17 0.07 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.15 1.03 USD |
-1.64
|
₹4.43B 53.57M USD | ₹25.39K 307.18 USD | ₹84.50 1.02 USD | ₹88.00 1.06 USD | ₹4.43B 53.57M USD | 9.64 | ₹8.83 0.11 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.79 0.58 USD |
+2.49
|
₹4.42B 53.45M USD | ₹42.92K 519.3 USD | ₹46.01 0.56 USD | ₹48.50 0.59 USD | ₹4.42B 53.45M USD | 19.27 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.69 0.08 USD |
+5.69
|
₹4.41B 53.36M USD | ₹611.10K 7.39K USD | ₹6.30 0.08 USD | ₹6.75 0.08 USD | ₹4.41B 53.36M USD | 60.81 | ₹0.11 0.001 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹517.50 6.26 USD |
+2.82
|
₹4.38B 53.04M USD | ₹14.49K 175.35 USD | ₹495.10 5.99 USD | ₹520.00 6.29 USD | ₹4.38B 53.04M USD | 23.82 | ₹21.72 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹473.15 5.72 USD |
-1.11
|
₹4.34B 52.54M USD | ₹2.74K 33.15 USD | ₹470.15 5.69 USD | ₹495.00 5.99 USD | ₹4.34B 52.54M USD | 15.01 | ₹31.52 0.38 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.53 1.64 USD |
-1.3
|
₹4.33B 52.39M USD | ₹22.80K 275.82 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹201.09 2.43 USD |
-1.38
|
₹4.31B 52.16M USD | ₹37.86K 458.08 USD | ₹199.05 2.41 USD | ₹206.98 2.5 USD | ₹4.31B 52.16M USD | 8.29 | ₹24.25 0.29 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹359.95 4.35 USD |
-2.39
|
₹4.24B 51.33M USD | ₹75.35K 911.55 USD | ₹350.35 4.24 USD | ₹387.15 4.68 USD | ₹4.24B 51.33M USD | 12.17 | ₹29.56 0.36 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.01 0.21 USD |
0
|
₹4.21B 50.96M USD | ₹40.29K 487.42 USD | ₹16.90 0.2 USD | ₹17.25 0.21 USD | ₹4.21B 50.96M USD | 11.19 | ₹1.52 0.02 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹334.25 4.04 USD |
+8.38
|
₹4.18B 50.6M USD | ₹237.80K 2.88K USD | ₹305.75 3.7 USD | ₹352.00 4.26 USD | ₹4.18B 50.6M USD | 16.86 | ₹19.82 0.24 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.75 0.24 USD |
+0.1
|
₹4.10B 49.58M USD | ₹84.11K 1.02K USD | ₹19.60 0.24 USD | ₹20.07 0.24 USD | ₹4.10B 49.58M USD | 18.28 | ₹1.08 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹313.85 3.8 USD |
-0.48
|
₹4.06B 49.09M USD | ₹15.85K 191.81 USD | ₹310.10 3.75 USD | ₹323.00 3.91 USD | ₹4.06B 49.09M USD | 16.58 | ₹18.92 0.23 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.80 1.03 USD |
+2.68
|
₹4.04B 48.91M USD | ₹4.83K 58.37 USD | ₹81.34 0.98 USD | ₹84.87 1.03 USD | ₹4.04B 48.91M USD | 0 | -₹1.72 -0.02 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹241.07 2.92 USD |
+3.09
|
₹4.04B 48.84M USD | ₹4.91K 59.38 USD | ₹232.00 2.81 USD | ₹244.00 2.95 USD | ₹4.04B 48.84M USD | 3.20 | ₹75.20 0.91 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.02 0.35 USD |
+0.03
|
₹4.01B 48.52M USD | ₹35.06K 424.14 USD | ₹28.80 0.35 USD | ₹29.29 0.35 USD | ₹4.01B 48.52M USD | 0 | -₹1.62 -0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.65 1.58 USD |
+2.88
|
₹3.97B 48.02M USD | ₹31.11K 376.34 USD | ₹126.30 1.53 USD | ₹132.20 1.6 USD | ₹3.97B 48.02M USD | 12.83 | ₹10.18 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.19 0.32 USD |
-0.57
|
₹3.94B 47.69M USD | ₹5.80K 70.18 USD | ₹25.80 0.31 USD | ₹26.96 0.33 USD | ₹3.94B 47.69M USD | 0 | -₹2.39 -0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.72 0.72 USD |
+0.44
|
₹3.91B 47.35M USD | ₹16.48K 199.4 USD | ₹58.53 0.71 USD | ₹60.39 0.73 USD | ₹3.91B 47.35M USD | 6.22 | ₹9.60 0.12 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹315.30 3.81 USD |
-0.74
|
₹3.89B 47.08M USD | ₹3.13K 37.84 USD | ₹310.40 3.76 USD | ₹344.40 4.17 USD | ₹3.89B 47.08M USD | 48.13 | ₹6.55 0.08 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.55 0.2 USD |
-1.61
|
₹3.88B 46.99M USD | ₹128.37K 1.55K USD | ₹15.70 0.19 USD | ₹17.20 0.21 USD | ₹3.88B 46.99M USD | 17.79 | ₹0.93 0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹190.47 2.3 USD |
+0.7
|
₹3.87B 46.79M USD | ₹4.36K 52.7 USD | ₹185.35 2.24 USD | ₹195.80 2.37 USD | ₹3.87B 46.79M USD | 18.87 | ₹10.09 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹448.05 5.42 USD |
+1.82
|
₹3.84B 46.42M USD | ₹2.34K 28.36 USD | ₹438.95 5.31 USD | ₹451.00 5.46 USD | ₹3.84B 46.42M USD | 18.80 | ₹23.82 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
