Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (73)
- {{country.name}}
- Todos los países
- India (73)
NSE (73)
- {{item.name}}
- Todos los intercambios
- BSE (64)
- NSE (73)
Servicios de comunicaciones (73)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,865.9 22.57 USD |
+0.6
|
$11.18T 135.23B USD | $5.07M 61.33K USD | $1,843.1 22.3 USD | $1,871 22.64 USD | $11.18T 135.23B USD | 33.31 | $56.01 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.9 4.74 USD |
-0.05
|
$1.03T 12.5B USD | $2.75M 33.31K USD | $388.5 4.7 USD | $394.45 4.77 USD | $1.03T 12.5B USD | 10.49 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,467.6 17.76 USD |
-0.53
|
$949.79B 11.49B USD | $462.33K 5.59K USD | $1,460.9 17.67 USD | $1,492.1 18.05 USD | $949.79B 11.49B USD | 497.49 | $2.95 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.56 0.08 USD |
-0.61
|
$711.81B 8.61B USD | $300.33M 3.63M USD | $6.52 0.08 USD | $6.7 0.08 USD | $711.81B 8.61B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,699.7 20.56 USD |
-0.58
|
$484.41B 5.86B USD | $155.65K 1.88K USD | $1,690.7 20.45 USD | $1,719 20.8 USD | $484.41B 5.86B USD | 29.85 | $56.93 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.65 5.16 USD |
+0.01
|
$136.93B 1.66B USD | $7.51M 90.86K USD | $422.2 5.11 USD | $443.15 5.36 USD | $136.93B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.52 0.8 USD |
-3.27
|
$130.23B 1.58B USD | $1.84M 22.23K USD | $65.6 0.79 USD | $69.4 0.84 USD | $130.23B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.79 1.62 USD |
-2.49
|
$128.51B 1.55B USD | $10.52M 127.29K USD | $132.97 1.61 USD | $138.31 1.67 USD | $128.51B 1.55B USD | 18.68 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,320.9 15.98 USD |
+0.88
|
$122.36B 1.48B USD | $603.21K 7.3K USD | $1,298.7 15.71 USD | $1,325 16.03 USD | $122.36B 1.48B USD | 121.51 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $524.2 6.34 USD |
-3.44
|
$100.9B 1.22B USD | $160.28K 1.94K USD | $522 6.32 USD | $542.15 6.56 USD | $100.9B 1.22B USD | 49.49 | $10.59 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.87 0.64 USD |
-0.51
|
$81.56B 986.69M USD | $2.44M 29.53K USD | $52.51 0.64 USD | $53.49 0.65 USD | $81.56B 986.69M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $876.5 10.6 USD |
-0.44
|
$74.55B 901.93M USD | $92.32K 1.12K USD | $870.15 10.53 USD | $887.2 10.73 USD | $74.55B 901.93M USD | 12.76 | $68.67 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.9 0.82 USD |
-1.18
|
$38.42B 464.83M USD | $472.55K 5.72K USD | $67.5 0.82 USD | $69.43 0.84 USD | $38.42B 464.83M USD | 47.48 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.97 0.59 USD |
-3.14
|
$30.89B 373.76M USD | $5.97M 72.19K USD | $48.42 0.59 USD | $50.95 0.62 USD | $30.89B 373.76M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.89 0.18 USD |
-1
|
$26.36B 318.87M USD | $3.06M 37.05K USD | $14.75 0.18 USD | $15.14 0.18 USD | $26.36B 318.87M USD | 28.63 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.26 0.43 USD |
-0.93
|
$16.81B 203.38M USD | $379.53K 4.59K USD | $35.06 0.42 USD | $35.77 0.43 USD | $16.81B 203.38M USD | 8.39 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.97 0.87 USD |
-0.18
|
$15.69B 189.83M USD | $146.99K 1.78K USD | $71.57 0.87 USD | $72.9 0.88 USD | $15.69B 189.83M USD | 11.95 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
-2.05
|
$9B 108.88M USD | $1.29M 15.58K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9B 108.88M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.49 0.16 USD |
-2.39
|
$8.47B 102.44M USD | $3.97M 48.02K USD | $13.4 0.16 USD | $13.96 0.17 USD | $8.47B 102.44M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
-2.07
|
$8.46B 102.39M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.46B 102.39M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.71 0.65 USD |
-0.81
|
$5.71B 69.09M USD | $278.29K 3.37K USD | $53.06 0.64 USD | $54.32 0.66 USD | $5.71B 69.09M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.3 0.12 USD |
-1.53
|
$1.65B 19.96M USD | $975.48K 11.8K USD | $10.2 0.12 USD | $10.76 0.13 USD | $1.65B 19.96M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $453.57K 5.49K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,903.4 23.03 USD |
-1.95
|
$267.31B 3.23B USD | $300.15K 3.63K USD | $1,889.9 22.86 USD | $1,940 23.47 USD | $267.31B 3.23B USD | 70.02 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $619.1 7.49 USD |
-1.11
|
$244.04B 2.95B USD | $88.05K 1.07K USD | $617 7.46 USD | $627.75 7.59 USD | $244.04B 2.95B USD | 14.33 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,471.6 29.9 USD |
-0.37
|
$148.31B 1.79B USD | $62.13K 751.71 USD | $2,461 29.77 USD | $2,494 30.17 USD | $148.31B 1.79B USD | 27.00 | $91.54 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,045.5 12.65 USD |
-1.06
|
$65.86B 796.84M USD | $187.96K 2.27K USD | $1,034.05 12.51 USD | $1,061.3 12.84 USD | $65.86B 796.84M USD | 20.61 | $50.72 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $268.35 3.25 USD |
-1.01
|
$47.83B 578.62M USD | $67.6K 817.88 USD | $266.25 3.22 USD | $271.4 3.28 USD | $47.83B 578.62M USD | 12.88 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,631.5 31.84 USD |
-2.09
|
$44.66B 540.3M USD | $8.04K 97.25 USD | $2,614.7 31.63 USD | $2,750 33.27 USD | $44.66B 540.3M USD | 30.03 | $87.62 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $130.98 1.58 USD |
+10.28
|
$40.62B 491.47M USD | $1M 12.12K USD | $118.7 1.44 USD | $137.59 1.66 USD | $40.62B 491.47M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.17 1.7 USD |
-1.09
|
$31.01B 375.14M USD | $49.37K 597.25 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.01B 375.14M USD | 4.12 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $112.31 1.36 USD |
-3.94
|
$12.63B 152.81M USD | $51.15K 618.77 USD | $111.05 1.34 USD | $117.9 1.43 USD | $12.63B 152.81M USD | 26.36 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $549.95 6.65 USD |
+0.45
|
$11.86B 143.47M USD | $25.98K 314.33 USD | $540 6.53 USD | $555 6.71 USD | $11.86B 143.47M USD | 26.70 | $20.59 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $87.49 1.06 USD |
-1.41
|
$10.46B 126.58M USD | $85.53K 1.03K USD | $86.96 1.05 USD | $87.49 1.06 USD | $10.46B 126.58M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.72 2.04 USD |
+0.16
|
$10.07B 121.8M USD | $36.69K 443.92 USD | $166.75 2.02 USD | $169.4 2.05 USD | $10.07B 121.8M USD | 12.21 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.02 1.83 USD |
-0.44
|
$9.74B 117.79M USD | $30.4K 367.77 USD | $150.01 1.81 USD | $155.9 1.89 USD | $9.74B 117.79M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,166.7 14.12 USD |
+0.59
|
$8.83B 106.84M USD | $547 6.62 USD | $1,142.4 13.82 USD | $1,175 14.22 USD | $8.83B 106.84M USD | 11.45 | $101.84 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $249.82 3.02 USD |
+4.85
|
$8.81B 106.54M USD | $839.88K 10.16K USD | $236.72 2.86 USD | $255.99 3.1 USD | $8.81B 106.54M USD | 13.84 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $63.01 0.76 USD |
-2.02
|
$6.92B 83.74M USD | $43.99K 532.15 USD | $62.5 0.76 USD | $64.8 0.78 USD | $6.92B 83.74M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.59 1.75 USD |
-0.57
|
$6.89B 83.39M USD | $12.3K 148.75 USD | $143.51 1.74 USD | $147.09 1.78 USD | $6.89B 83.39M USD | 59.99 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.53 1.02 USD |
-3.18
|
$6.21B 75.18M USD | $107.95K 1.31K USD | $84 1.02 USD | $91.29 1.1 USD | $6.21B 75.18M USD | 8.00 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.13 0.24 USD |
-0.94
|
$4.69B 56.8M USD | $68.33K 826.68 USD | $20.06 0.24 USD | $20.85 0.25 USD | $4.69B 56.8M USD | 251.62 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.05 0.11 USD |
-0.11
|
$3.14B 38.02M USD | $53.34K 645.26 USD | $8.91 0.11 USD | $9.24 0.11 USD | $3.14B 38.02M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.85 1.33 USD |
-0.6
|
$3B 36.31M USD | $13.13K 158.86 USD | $108.01 1.31 USD | $112 1.36 USD | $3B 36.31M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $71.22 0.86 USD |
+0.03
|
$2.76B 33.44M USD | $89.97K 1.09K USD | $69.22 0.84 USD | $72.49 0.88 USD | $2.76B 33.44M USD | 28.83 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $46.64 0.56 USD |
-0.04
|
$2.71B 32.78M USD | $38.33K 463.67 USD | $45.33 0.55 USD | $47.4 0.57 USD | $2.71B 32.78M USD | 11.15 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.54 0.55 USD |
+0.04
|
$2.37B 28.64M USD | $2.19K 26.51 USD | $45.52 0.55 USD | $45.65 0.55 USD | $2.37B 28.64M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82.23 0.99 USD |
+1.63
|
$1.9B 23.05M USD | $83.36K 1.01K USD | $79.26 0.96 USD | $86.7 1.05 USD | $1.9B 23.05M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.54 0.09 USD |
-1.05
|
$1.49B 18.05M USD | $476.69K 5.77K USD | $7.5 0.09 USD | $8 0.1 USD | $1.49B 18.05M USD | 24.32 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.12 0.09 USD |
+0.56
|
$1.36B 16.46M USD | $155.68K 1.88K USD | $6.93 0.08 USD | $7.18 0.09 USD | $1.36B 16.46M USD | 178.00 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $119.68 1.45 USD |
-1.35
|
$1.33B 16.04M USD | $49.93K 604.02 USD | $118.51 1.43 USD | $127.4 1.54 USD | $1.33B 16.04M USD | 25.57 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $21.99 0.27 USD |
+3.05
|
$1.27B 15.34M USD | $4.34M 52.55K USD | $21.31 0.26 USD | $24.88 0.3 USD | $1.27B 15.34M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.03 0.06 USD |
-1.37
|
$592.07M 7.16M USD | $78.58K 950.74 USD | $4.91 0.06 USD | $5.26 0.06 USD | $592.07M 7.16M USD | 4.33 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.02 0.08 USD |
-0.99
|
$473.56M 5.73M USD | $3.68K 44.56 USD | $6.93 0.08 USD | $7.23 0.09 USD | $473.56M 5.73M USD | 0.73 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27 0.33 USD |
0
|
$398.71M 4.82M USD | $1.02K 12.3 USD | $27 0.33 USD | $27.01 0.33 USD | $398.71M 4.82M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $7.83 0.09 USD |
+1.95
|
$310.08M 3.75M USD | $46.02K 556.8 USD | $7.56 0.09 USD | $7.83 0.09 USD | $310.08M 3.75M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $19.49 0.24 USD |
-0.56
|
$309.56M 3.75M USD | $535.15K 6.47K USD | $18.71 0.23 USD | $20.58 0.25 USD | $309.56M 3.75M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.49 0.05 USD |
+0.22
|
$243.19M 2.94M USD | $78.82K 953.57 USD | $4.28 0.05 USD | $4.65 0.06 USD | $243.19M 2.94M USD | 74.83 | $0.06 0.0007 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.36 0.22 USD |
+2
|
$196.33M 2.38M USD | $1.66K 20.08 USD | $18.36 0.22 USD | $18.36 0.22 USD | $196.33M 2.38M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $9.22 0.11 USD |
-5.05
|
$185.32M 2.24M USD | $3.54K 42.77 USD | $9.22 0.11 USD | $9.52 0.12 USD | $185.32M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $18 0.22 USD |
+13.64
|
$183.8M 2.22M USD | $537.27K 6.5K USD | $15.5 0.19 USD | $19 0.23 USD | $183.8M 2.22M USD | 58.06 | $0.31 0.003 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
0
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.98 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.72 0.07 USD |
-0.17
|
$59.97M 725.5K USD | $8.89K 107.57 USD | $5.53 0.07 USD | $5.73 0.07 USD | $59.97M 725.5K USD | 0 | -$0.7 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}