$3.56T
Сapitalización del mercado total
$124.53B
Volumen total
BTC 60.68%     ETH 9.19%
Predominio

Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,863.6 22.55 USD
+0.4
$11.17T 135.19B USD $5.79M 70.01K USD $1,850.5 22.39 USD $1,867 22.59 USD $11.17T 135.19B USD 33.24 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $391.25 4.73 USD
-0.01
$1.03T 12.49B USD $4.34M 52.55K USD $387.8 4.69 USD $394.75 4.78 USD $1.03T 12.49B USD 10.49 $37.29 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,448 17.52 USD
+1.05
$937.1B 11.34B USD $933.92K 11.3K USD $1,417 17.14 USD $1,456 17.62 USD $937.1B 11.34B USD 481.06 $3.01 0.04 USD
Vodafone Idea Limited  IDEA.NS $7.14 0.09 USD
+0.28
$773.57B 9.36B USD $342.76M 4.15M USD $7.1 0.09 USD $7.2 0.09 USD $773.57B 9.36B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,688.4 20.43 USD
-0.1
$481.19B 5.82B USD $440.53K 5.33K USD $1,679 20.31 USD $1,699 20.56 USD $481.19B 5.82B USD 29.64 $56.96 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $74.2 0.9 USD
-0.22
$145.06B 1.75B USD $10.96M 132.6K USD $73.01 0.88 USD $75.26 0.91 USD $145.06B 1.75B USD 0 -$6.52 -0.07 USD
RailTel Corporation of India Limited  RAILTEL.NS $403.15 4.88 USD
+0.42
$129.39B 1.57B USD $3.26M 39.42K USD $394.3 4.77 USD $405 4.9 USD $129.39B 1.57B USD 43.11 $9.35 0.11 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $128.11 1.55 USD
-0.19
$123.05B 1.49B USD $4.37M 52.89K USD $126.9 1.54 USD $129.25 1.56 USD $123.05B 1.49B USD 17.89 $7.16 0.09 USD
Nazara Technologies Limited  NAZARA.NS $1,288.3 15.59 USD
+1.07
$112.88B 1.37B USD $881.5K 10.66K USD $1,272.3 15.39 USD $1,301.9 15.75 USD $112.88B 1.37B USD 118.95 $10.83 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $54.79 0.66 USD
+3.99
$84.49B 1.02B USD $17.5M 211.76K USD $52.54 0.64 USD $55.18 0.67 USD $84.49B 1.02B USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $885.6 10.71 USD
-1.17
$75.32B 911.24M USD $192.79K 2.33K USD $883.45 10.69 USD $904.8 10.95 USD $75.32B 911.24M USD 12.88 $68.73 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.03 0.82 USD
+2.72
$38.52B 466M USD $2.59M 31.39K USD $67.25 0.81 USD $70 0.85 USD $38.52B 466M USD 70.13 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $47.78 0.58 USD
-3.53
$30.1B 364.18M USD $8.2M 99.23K USD $47.3 0.57 USD $49.93 0.6 USD $30.1B 364.18M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.57 0.19 USD
+0.32
$27.56B 333.44M USD $2.72M 32.87K USD $15.51 0.19 USD $15.74 0.19 USD $27.56B 333.44M USD 29.94 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $35.37 0.43 USD
-0.56
$16.86B 204.02M USD $925.23K 11.19K USD $35.16 0.43 USD $36.05 0.44 USD $16.86B 204.02M USD 8.42 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $6.17 0.07 USD
+4.93
$11.4B 137.91M USD $4.86M 58.82K USD $5.66 0.07 USD $6.17 0.07 USD $11.4B 137.91M USD 0 -$2.53 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.88 0.17 USD
-2.87
$8.68B 105.03M USD $3.64M 44.05K USD $13.8 0.17 USD $14.73 0.18 USD $8.68B 105.03M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $9.54 0.12 USD
+1.92
$8.13B 98.37M USD $893.68K 10.81K USD $9.54 0.12 USD $9.54 0.12 USD $8.13B 98.37M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $59.14 0.72 USD
+6.46
$6.29B 76.1M USD $1.99M 24.04K USD $55.97 0.68 USD $59.9 0.72 USD $6.29B 76.1M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.86 0.02 USD
+4.49
$5.1B 61.75M USD $6.92M 83.73K USD $1.78 0.02 USD $1.86 0.02 USD $5.1B 61.75M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.82 0.11 USD
-0.68
$1.39B 16.78M USD $338.62K 4.1K USD $8.81 0.11 USD $9.02 0.11 USD $1.39B 16.78M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.51 0.0061 USD
0
$444.75M 5.38M USD $331.52K 4.01K USD $0.4899 0.0059 USD $0.52 0.0062 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $641.75 7.76 USD
+1.62
$253.04B 3.06B USD $108.99K 1.32K USD $631.25 7.64 USD $643.8 7.79 USD $253.04B 3.06B USD 14.47 $44.33 0.54 USD
Affle 3i Limited  AFFLE.NS $1,743.7 21.1 USD
+0.4
$245.24B 2.97B USD $235.18K 2.85K USD $1,717 20.77 USD $1,767 21.38 USD $245.24B 2.97B USD 63.94 $27.27 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,326 28.14 USD
+0.31
$140.05B 1.69B USD $106.55K 1.29K USD $2,300.1 27.83 USD $2,343.9 28.36 USD $140.05B 1.69B USD 25.39 $91.59 1.11 USD
Saregama India Limited  SAREGAMA.NS $548.25 6.63 USD
-1.18
$105.45B 1.28B USD $159.34K 1.93K USD $542.45 6.56 USD $558.5 6.76 USD $105.45B 1.28B USD 51.72 $10.6 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $960 11.61 USD
-0.71
$60.49B 731.79M USD $136.55K 1.65K USD $951 11.51 USD $976.8 11.82 USD $60.49B 731.79M USD 18.94 $50.67 0.61 USD
MPS Limited  MPSLTD.NS $2,644.5 31.99 USD
+0.13
$44.89B 543.13M USD $10.45K 126.43 USD $2,622.1 31.72 USD $2,684.2 32.47 USD $44.89B 543.13M USD 30.16 $87.68 1.06 USD
D. B. Corp Limited  DBCORP.NS $249.51 3.02 USD
+0.52
$44.47B 537.99M USD $67.03K 810.93 USD $246.43 2.98 USD $250.23 3.03 USD $44.47B 537.99M USD 11.99 $20.8 0.25 USD
Prime Focus Limited  PFOCUS.NS $111.2 1.35 USD
+5.09
$33.48B 405.07M USD $335.92K 4.06K USD $104.45 1.26 USD $112.53 1.36 USD $33.48B 405.07M USD 0 -$9.58 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $141.88 1.72 USD
-0.2
$31.39B 379.71M USD $52.81K 638.88 USD $141.08 1.71 USD $143.05 1.73 USD $31.39B 379.71M USD 4.17 $33.96 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $83.1 1.01 USD
+0.2
$18.09B 218.9M USD $2.14M 25.94K USD $81.55 0.99 USD $83.8 1.01 USD $18.09B 218.9M USD 13.80 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.NS $111.43 1.35 USD
+0.72
$12.53B 151.61M USD $21.54K 260.54 USD $109.5 1.32 USD $112.08 1.36 USD $12.53B 151.61M USD 26.15 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $497.7 6.02 USD
-1.03
$10.74B 129.91M USD $7.17K 86.75 USD $495.05 5.99 USD $504.1 6.1 USD $10.74B 129.91M USD 24.19 $20.57 0.25 USD
New Delhi Television Limited  NDTV.NS $162.75 1.97 USD
-0.35
$10.5B 127.05M USD $99.89K 1.21K USD $160.78 1.95 USD $164 1.98 USD $10.5B 127.05M USD 0 -$33.5 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $169.49 2.05 USD
-0.99
$10.13B 122.61M USD $39.8K 481.56 USD $169 2.04 USD $171.22 2.07 USD $10.13B 122.61M USD 12.26 $13.82 0.17 USD
Balaji Telefilms Limited  BALAJITELE.NS $81.36 0.98 USD
-3.38
$9.73B 117.71M USD $205K 2.48K USD $80 0.97 USD $84.63 1.02 USD $9.73B 117.71M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,235.3 14.95 USD
+0.37
$9.35B 113.13M USD $545 6.59 USD $1,214.2 14.69 USD $1,248 15.1 USD $9.35B 113.13M USD 6.68 $184.74 2.24 USD
S Chand And Company Limited  SCHAND.NS $219.04 2.65 USD
+0.27
$7.72B 93.41M USD $110.83K 1.34K USD $216.14 2.61 USD $223 2.7 USD $7.72B 93.41M USD 15.14 $14.46 0.17 USD
GFL Limited  GFLLIMITED.NS $68.8 0.83 USD
+13.1
$7.56B 91.5M USD $914.87K 11.07K USD $61.22 0.74 USD $71.4 0.86 USD $7.56B 91.5M USD 0 -$7.09 -0.08 USD
Entertainment Network (India) Limited  ENIL.NS $145.13 1.76 USD
+0.6
$6.92B 83.7M USD $9.35K 113.17 USD $142.12 1.72 USD $147.3 1.78 USD $6.92B 83.7M USD 59.97 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $89.65 1.08 USD
-0.66
$6.59B 79.74M USD $48K 580.74 USD $89.3 1.08 USD $91.44 1.11 USD $6.59B 79.74M USD 8.48 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $19.74 0.24 USD
-1.89
$4.57B 55.32M USD $72.93K 882.27 USD $19.5 0.24 USD $20.25 0.24 USD $4.57B 55.32M USD 246.75 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $9.31 0.11 USD
-1.27
$3.23B 39.1M USD $318.31K 3.85K USD $9.1 0.11 USD $9.64 0.12 USD $3.23B 39.1M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $108.7 1.32 USD
+2.44
$2.97B 35.93M USD $5.41K 65.39 USD $106.5 1.29 USD $110.4 1.34 USD $2.97B 35.93M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $69.02 0.84 USD
+0.39
$2.68B 32.41M USD $56.76K 686.75 USD $68.7 0.83 USD $69.5 0.84 USD $2.68B 32.41M USD 16.35 $4.22 0.05 USD
Digicontent Limited  DGCONTENT.NS $43.41 0.53 USD
-1.36
$2.52B 30.47M USD $97.35K 1.18K USD $42.8 0.52 USD $47.98 0.58 USD $2.52B 30.47M USD 10.46 $4.15 0.05 USD
Raj Television Network Limited  RAJTV.NS $47.06 0.57 USD
-0.17
$2.45B 29.68M USD $5.6K 67.77 USD $47 0.57 USD $48.44 0.59 USD $2.45B 29.68M USD 0 -$4.05 -0.04 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.NS $79.76 0.96 USD
-2.71
$1.84B 22.25M USD $15.02K 181.69 USD $79.23 0.96 USD $82.72 1 USD $1.84B 22.25M USD 0 -$8.51 -0.1 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.98 0.08 USD
+4.96
$1.39B 16.84M USD $57.56K 696.32 USD $6.98 0.08 USD $6.98 0.08 USD $1.39B 16.84M USD 116.33 $0.06 0.0007 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.27 0.09 USD
+2.83
$1.39B 16.81M USD $46.4K 561.36 USD $6.86 0.08 USD $7.3 0.09 USD $1.39B 16.81M USD 181.75 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $87.01 1.05 USD
-0.65
$964.18M 11.66M USD $5.75K 69.54 USD $84.55 1.02 USD $88.49 1.07 USD $964.18M 11.66M USD 18.55 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.44 0.17 USD
-1.9
$829.38M 10.03M USD $24.06K 291.11 USD $14.39 0.17 USD $15 0.18 USD $829.38M 10.03M USD 0 -$1.35 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.2 0.06 USD
+3.17
$608.41M 7.36M USD $113.11K 1.37K USD $4.97 0.06 USD $5.29 0.06 USD $608.41M 7.36M USD 0.45 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $6.15 0.07 USD
+0.16
$605.24M 7.32M USD $173.11K 2.09K USD $6.14 0.07 USD $6.15 0.07 USD $605.24M 7.32M USD 0 -$17.23 -0.2 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.02 0.08 USD
-0.14
$478.27M 5.79M USD $6.85K 82.83 USD $6.94 0.08 USD $7.19 0.09 USD $478.27M 5.79M USD 0.73 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $28.51 0.34 USD
+0.04
$412.45M 4.99M USD $1.21K 14.68 USD $28.5 0.34 USD $28.64 0.35 USD $412.45M 4.99M USD 71.27 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $7.12 0.09 USD
-1.66
$281.96M 3.41M USD $107.16K 1.3K USD $7 0.08 USD $7.6 0.09 USD $281.96M 3.41M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.9 0.18 USD
-2.1
$236.97M 2.87M USD $2.29K 27.74 USD $14.71 0.18 USD $15.2 0.18 USD $236.97M 2.87M USD 0 -$6.54 -0.07 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $20.68 0.25 USD
-0.1
$221.13M 2.68M USD $2.69K 32.53 USD $20.68 0.25 USD $20.7 0.25 USD $221.13M 2.68M USD 0 -$0.82 -0.009 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.88 0.05 USD
-1.27
$210.15M 2.54M USD $50.98K 616.74 USD $3.83 0.05 USD $4.09 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.11 0.19 USD
-1.83
$164.5M 1.99M USD $19.68K 238.03 USD $15 0.18 USD $16.77 0.2 USD $164.5M 1.99M USD 51.96 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.78 0.08 USD
+0.3
$137M 1.66M USD $3.71K 44.93 USD $6.51 0.08 USD $6.9 0.08 USD $137M 1.66M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.09 0.03 USD
-5
$68.92M 833.84K USD $666 8.06 USD $2.09 0.03 USD $2.09 0.03 USD $68.92M 833.84K USD 0 -$16.28 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.56 0.07 USD
+4.91
$58.29M 705.2K USD $5.47K 66.23 USD $5.44 0.07 USD $5.56 0.07 USD $58.29M 705.2K USD 0 -$0.44 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí