$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,861.6 22.52 USD
+0.97
$11.15T 134.95B USD $2.42M 29.22K USD $1,845.1 22.32 USD $1,867 22.59 USD $11.15T 134.95B USD 33.21 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $392.2 4.74 USD
+2.18
$1.03T 12.51B USD $11.87M 143.62K USD $383.8 4.64 USD $398.95 4.83 USD $1.03T 12.51B USD 10.51 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,433.5 17.34 USD
-1.31
$927.72B 11.22B USD $1.71M 20.7K USD $1,405.5 17 USD $1,455 17.6 USD $927.72B 11.22B USD 492.61 $2.91 0.04 USD
Vodafone Idea Limited  IDEA.NS $7.14 0.09 USD
+2.59
$773.57B 9.36B USD $524.94M 6.35M USD $6.96 0.08 USD $7.24 0.09 USD $773.57B 9.36B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,687.9 20.42 USD
0
$481.05B 5.82B USD $219.39K 2.65K USD $1,670 20.2 USD $1,697.5 20.54 USD $481.05B 5.82B USD 29.58 $57.05 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $74.25 0.9 USD
-1.01
$145.19B 1.76B USD $10.39M 125.68K USD $74.1 0.9 USD $76.48 0.93 USD $145.19B 1.76B USD 0 -$6.52 -0.07 USD
RailTel Corporation of India Limited  RAILTEL.NS $400.6 4.85 USD
+3.34
$128.58B 1.56B USD $7.87M 95.25K USD $389.55 4.71 USD $408 4.94 USD $128.58B 1.56B USD 42.89 $9.34 0.11 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $127.56 1.54 USD
+0.66
$122.52B 1.48B USD $3.56M 43.07K USD $126.26 1.53 USD $128.48 1.55 USD $122.52B 1.48B USD 17.81 $7.16 0.09 USD
Nazara Technologies Limited  NAZARA.NS $1,273.5 15.41 USD
-0.58
$111.58B 1.35B USD $376.15K 4.55K USD $1,262.4 15.27 USD $1,294.4 15.66 USD $111.58B 1.35B USD 116.94 $10.89 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $51.25 0.62 USD
+2.38
$79.07B 956.67M USD $4.82M 58.34K USD $49.62 0.6 USD $51.25 0.62 USD $79.07B 956.67M USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $895.6 10.84 USD
-0.58
$76.17B 921.48M USD $92.09K 1.11K USD $893.15 10.81 USD $908.8 10.99 USD $76.17B 921.48M USD 13.03 $68.73 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $66.32 0.8 USD
+1.72
$37.57B 454.57M USD $1.09M 13.19K USD $63.7 0.77 USD $67.11 0.81 USD $37.57B 454.57M USD 68.37 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $50.25 0.61 USD
+5.15
$31.66B 383M USD $21.88M 264.7K USD $46.51 0.56 USD $50.58 0.61 USD $31.66B 383M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.53 0.19 USD
+1.18
$27.49B 332.58M USD $2.18M 26.38K USD $15.28 0.18 USD $15.7 0.19 USD $27.49B 332.58M USD 29.86 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $35.4 0.43 USD
+1.35
$16.88B 204.19M USD $488.56K 5.91K USD $34.93 0.42 USD $35.65 0.43 USD $16.88B 204.19M USD 8.42 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $5.88 0.07 USD
+5
$10.87B 131.45M USD $2.9M 35.07K USD $5.55 0.07 USD $5.88 0.07 USD $10.87B 131.45M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.34 0.17 USD
-0.42
$8.97B 108.51M USD $947.08K 11.46K USD $14.28 0.17 USD $14.5 0.18 USD $8.97B 108.51M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $9.36 0.11 USD
+1.96
$7.98B 96.51M USD $143.66K 1.74K USD $9.36 0.11 USD $9.36 0.11 USD $7.98B 96.51M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $55.71 0.67 USD
-0.57
$5.93B 71.7M USD $230.37K 2.79K USD $55.66 0.67 USD $57 0.69 USD $5.93B 71.7M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.78 0.02 USD
+4.71
$4.88B 59.1M USD $5.31M 64.28K USD $1.74 0.02 USD $1.78 0.02 USD $4.88B 59.1M USD 0 -$0.54 -0.006 USD
Music Broadcast Limited  RADIOCITY.NS $9.4 0.11 USD
+0.64
$3.25B 39.31M USD $62.01K 750.19 USD $9.36 0.11 USD $9.44 0.11 USD $3.25B 39.31M USD 44.76 $0.21 0.002 USD
GTL Limited  GTL.NS $8.88 0.11 USD
+2.3
$1.4B 16.94M USD $321.58K 3.89K USD $8.68 0.11 USD $8.99 0.11 USD $1.4B 16.94M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.51 0.0061 USD
+2
$453.64M 5.49M USD $260.94K 3.16K USD $0.5 0.0060 USD $0.51 0.0061 USD $453.64M 5.49M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $633 7.66 USD
+0.27
$249.46B 3.02B USD $64.19K 776.53 USD $626.25 7.58 USD $639.3 7.73 USD $249.46B 3.02B USD 14.28 $44.32 0.54 USD
Affle 3i Limited  AFFLE.NS $1,709.9 20.69 USD
+1.94
$239.99B 2.9B USD $100.53K 1.22K USD $1,660.1 20.08 USD $1,711.1 20.7 USD $239.99B 2.9B USD 62.93 $27.17 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,312.9 27.98 USD
+0.24
$138.79B 1.68B USD $72.78K 880.53 USD $2,295.1 27.77 USD $2,334 28.24 USD $138.79B 1.68B USD 25.25 $91.6 1.11 USD
Saregama India Limited  SAREGAMA.NS $555 6.71 USD
-0.74
$106.75B 1.29B USD $105.08K 1.27K USD $552.7 6.69 USD $560 6.78 USD $106.75B 1.29B USD 52.25 $10.62 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $969.55 11.73 USD
+2.01
$61.1B 739.15M USD $55.97K 677.13 USD $953.3 11.53 USD $971 11.75 USD $61.1B 739.15M USD 19.13 $50.66 0.61 USD
MPS Limited  MPSLTD.NS $2,646.9 32.02 USD
-0.05
$44.89B 543.13M USD $13.17K 159.36 USD $2,637.1 31.9 USD $2,712 32.81 USD $44.89B 543.13M USD 30.19 $87.66 1.06 USD
D. B. Corp Limited  DBCORP.NS $247.59 3 USD
-0.3
$44.13B 533.85M USD $53.48K 647.02 USD $246.96 2.99 USD $252 3.05 USD $44.13B 533.85M USD 11.89 $20.81 0.25 USD
Prime Focus Limited  PFOCUS.NS $107.19 1.3 USD
-2.28
$32.16B 389.03M USD $158.82K 1.92K USD $105 1.27 USD $110.85 1.34 USD $32.16B 389.03M USD 0 -$9.58 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $142.11 1.72 USD
-0.39
$31.46B 380.57M USD $29.18K 353.01 USD $141.75 1.71 USD $143.54 1.74 USD $31.46B 380.57M USD 4.18 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $82.9 1 USD
+3.62
$18.08B 218.79M USD $893.5K 10.81K USD $80.42 0.97 USD $83.3 1.01 USD $18.08B 218.79M USD 10.64 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $110.33 1.33 USD
-0.19
$12.41B 150.12M USD $14.36K 173.67 USD $110.05 1.33 USD $111.5 1.35 USD $12.41B 150.12M USD 25.89 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $501 6.06 USD
+0.46
$10.8B 130.7M USD $7.67K 92.81 USD $495.1 5.99 USD $503.5 6.09 USD $10.8B 130.7M USD 24.37 $20.55 0.25 USD
New Delhi Television Limited  NDTV.NS $162.85 1.97 USD
+2.27
$10.5B 127.02M USD $309.41K 3.74K USD $157.22 1.9 USD $167.99 2.03 USD $10.5B 127.02M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $169.54 2.05 USD
-0.11
$10.12B 122.39M USD $32.31K 390.86 USD $168.7 2.04 USD $170.74 2.07 USD $10.12B 122.39M USD 12.68 $13.37 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $83.82 1.01 USD
+1.25
$10.03B 121.35M USD $153.42K 1.86K USD $83.2 1.01 USD $86.6 1.05 USD $10.03B 121.35M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,226.1 14.83 USD
-0.85
$9.28B 112.28M USD $345 4.17 USD $1,226.1 14.83 USD $1,244 15.05 USD $9.28B 112.28M USD 6.63 $184.75 2.24 USD
S Chand And Company Limited  SCHAND.NS $220.09 2.66 USD
-0.74
$7.76B 93.86M USD $121.56K 1.47K USD $216.8 2.62 USD $226.57 2.74 USD $7.76B 93.86M USD 15.22 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $145.01 1.75 USD
+0.14
$6.96B 84.2M USD $3.69K 44.68 USD $144 1.74 USD $145.75 1.76 USD $6.96B 84.2M USD 59.92 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $90.96 1.1 USD
+0.98
$6.69B 80.9M USD $19.97K 241.6 USD $90 1.09 USD $91.5 1.11 USD $6.69B 80.9M USD 8.61 $10.56 0.13 USD
GFL Limited  GFLLIMITED.NS $60.09 0.73 USD
+4.09
$6.62B 80.07M USD $84.24K 1.02K USD $57.44 0.69 USD $60.77 0.74 USD $6.62B 80.07M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $19.91 0.24 USD
+2.9
$4.66B 56.35M USD $290.15K 3.51K USD $19.06 0.23 USD $20.98 0.25 USD $4.66B 56.35M USD 248.87 $0.08 0.0009 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $106.5 1.29 USD
-0.93
$2.91B 35.2M USD $4.78K 57.83 USD $106.1 1.28 USD $108.65 1.31 USD $2.91B 35.2M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $68.69 0.83 USD
+0.66
$2.67B 32.26M USD $62.28K 753.48 USD $68.05 0.82 USD $69.27 0.84 USD $2.67B 32.26M USD 16.27 $4.22 0.05 USD
Digicontent Limited  DGCONTENT.NS $43.98 0.53 USD
-2.35
$2.55B 30.89M USD $50.27K 608.17 USD $42 0.51 USD $45.91 0.56 USD $2.55B 30.89M USD 10.59 $4.15 0.05 USD
Raj Television Network Limited  RAJTV.NS $47.15 0.57 USD
+0.13
$2.5B 30.31M USD $5.72K 69.25 USD $45.9 0.56 USD $47.35 0.57 USD $2.5B 30.31M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.NS $82.36 1 USD
-3.2
$1.86B 22.5M USD $10.63K 128.63 USD $82.36 1 USD $87 1.05 USD $1.86B 22.5M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.17 0.09 USD
+0.56
$1.37B 16.58M USD $10.04K 121.48 USD $7.02 0.08 USD $7.18 0.09 USD $1.37B 16.58M USD 179.25 $0.04 0.0004 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.72 0.08 USD
+0.6
$1.33B 16.09M USD $29.61K 358.21 USD $6.52 0.08 USD $6.79 0.08 USD $1.33B 16.09M USD 112.00 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $87.4 1.06 USD
-1.76
$968.5M 11.72M USD $3.63K 43.89 USD $87 1.05 USD $89.8 1.09 USD $968.5M 11.72M USD 18.63 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.85 0.18 USD
-0.34
$855.79M 10.35M USD $25.03K 302.8 USD $14.62 0.18 USD $15.49 0.19 USD $855.79M 10.35M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.15 0.07 USD
+0.16
$605.24M 7.32M USD $173.11K 2.09K USD $6.14 0.07 USD $6.15 0.07 USD $605.24M 7.32M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.1 0.06 USD
-0.97
$596.71M 7.22M USD $53.7K 649.68 USD $5.05 0.06 USD $5.25 0.06 USD $596.71M 7.22M USD 0.44 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.03 0.09 USD
+0.86
$480.38M 5.81M USD $2.24K 27.09 USD $6.99 0.08 USD $7.15 0.09 USD $480.38M 5.81M USD 0.73 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $28.5 0.34 USD
-0.49
$412.31M 4.99M USD $2.16K 26.08 USD $28.06 0.34 USD $28.5 0.34 USD $412.31M 4.99M USD 71.25 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $7.24 0.09 USD
+4.93
$286.61M 3.47M USD $11.09K 134.18 USD $7.24 0.09 USD $7.24 0.09 USD $286.61M 3.47M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.6 0.18 USD
+0.41
$234.25M 2.83M USD $4.5K 54.44 USD $14.02 0.17 USD $15.25 0.18 USD $234.25M 2.83M USD 0 -$6.54 -0.07 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $20.28 0.25 USD
-2.03
$216.86M 2.62M USD $3.6K 43.49 USD $20.28 0.25 USD $20.28 0.25 USD $216.86M 2.62M USD 0 -$0.82 -0.009 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.93 0.05 USD
-1
$212.85M 2.58M USD $20.6K 249.17 USD $3.9 0.05 USD $4.13 0.05 USD $212.85M 2.58M USD 4.62 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.85 0.2 USD
-0.24
$172.06M 2.08M USD $5.12K 61.93 USD $16.52 0.2 USD $17 0.21 USD $172.06M 2.08M USD 54.35 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.76 0.08 USD
+4.37
$139.15M 1.68M USD $18.06K 218.48 USD $6.42 0.08 USD $6.76 0.08 USD $139.15M 1.68M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
+4.27
$72.55M 877.72K USD $4.38K 52.95 USD $2.13 0.03 USD $2.21 0.03 USD $72.55M 877.72K USD 0 -$15.6 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.64 0.07 USD
+1.81
$59.13M 715.35K USD $6.67K 80.71 USD $5.3 0.06 USD $5.81 0.07 USD $59.13M 715.35K USD 0 -$0.44 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí