Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (73)
- {{country.name}}
- Todos los países
- India (73)
NSE (73)
- {{item.name}}
- Todos los intercambios
- BSE (64)
- NSE (73)
Servicios de comunicaciones (73)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,863.6 22.55 USD |
+0.4
|
$11.17T 135.19B USD | $5.79M 70.01K USD | $1,850.5 22.39 USD | $1,867 22.59 USD | $11.17T 135.19B USD | 33.24 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.01
|
$1.03T 12.49B USD | $4.34M 52.55K USD | $387.8 4.69 USD | $394.75 4.78 USD | $1.03T 12.49B USD | 10.49 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,448 17.52 USD |
+1.05
|
$937.1B 11.34B USD | $933.92K 11.3K USD | $1,417 17.14 USD | $1,456 17.62 USD | $937.1B 11.34B USD | 481.06 | $3.01 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.14 0.09 USD |
+0.28
|
$773.57B 9.36B USD | $342.76M 4.15M USD | $7.1 0.09 USD | $7.2 0.09 USD | $773.57B 9.36B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,688.4 20.43 USD |
-0.1
|
$481.19B 5.82B USD | $440.53K 5.33K USD | $1,679 20.31 USD | $1,699 20.56 USD | $481.19B 5.82B USD | 29.64 | $56.96 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.2 0.9 USD |
-0.22
|
$145.06B 1.75B USD | $10.96M 132.6K USD | $73.01 0.88 USD | $75.26 0.91 USD | $145.06B 1.75B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $403.15 4.88 USD |
+0.42
|
$129.39B 1.57B USD | $3.26M 39.42K USD | $394.3 4.77 USD | $405 4.9 USD | $129.39B 1.57B USD | 43.11 | $9.35 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.11 1.55 USD |
-0.19
|
$123.05B 1.49B USD | $4.37M 52.89K USD | $126.9 1.54 USD | $129.25 1.56 USD | $123.05B 1.49B USD | 17.89 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,288.3 15.59 USD |
+1.07
|
$112.88B 1.37B USD | $881.5K 10.66K USD | $1,272.3 15.39 USD | $1,301.9 15.75 USD | $112.88B 1.37B USD | 118.95 | $10.83 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.79 0.66 USD |
+3.99
|
$84.49B 1.02B USD | $17.5M 211.76K USD | $52.54 0.64 USD | $55.18 0.67 USD | $84.49B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $885.6 10.71 USD |
-1.17
|
$75.32B 911.24M USD | $192.79K 2.33K USD | $883.45 10.69 USD | $904.8 10.95 USD | $75.32B 911.24M USD | 12.88 | $68.73 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.03 0.82 USD |
+2.72
|
$38.52B 466M USD | $2.59M 31.39K USD | $67.25 0.81 USD | $70 0.85 USD | $38.52B 466M USD | 70.13 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.78 0.58 USD |
-3.53
|
$30.1B 364.18M USD | $8.2M 99.23K USD | $47.3 0.57 USD | $49.93 0.6 USD | $30.1B 364.18M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.57 0.19 USD |
+0.32
|
$27.56B 333.44M USD | $2.72M 32.87K USD | $15.51 0.19 USD | $15.74 0.19 USD | $27.56B 333.44M USD | 29.94 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.37 0.43 USD |
-0.56
|
$16.86B 204.02M USD | $925.23K 11.19K USD | $35.16 0.43 USD | $36.05 0.44 USD | $16.86B 204.02M USD | 8.42 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $6.17 0.07 USD |
+4.93
|
$11.4B 137.91M USD | $4.86M 58.82K USD | $5.66 0.07 USD | $6.17 0.07 USD | $11.4B 137.91M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.88 0.17 USD |
-2.87
|
$8.68B 105.03M USD | $3.64M 44.05K USD | $13.8 0.17 USD | $14.73 0.18 USD | $8.68B 105.03M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.54 0.12 USD |
+1.92
|
$8.13B 98.37M USD | $893.68K 10.81K USD | $9.54 0.12 USD | $9.54 0.12 USD | $8.13B 98.37M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $59.14 0.72 USD |
+6.46
|
$6.29B 76.1M USD | $1.99M 24.04K USD | $55.97 0.68 USD | $59.9 0.72 USD | $6.29B 76.1M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.86 0.02 USD |
+4.49
|
$5.1B 61.75M USD | $6.92M 83.73K USD | $1.78 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.82 0.11 USD |
-0.68
|
$1.39B 16.78M USD | $338.62K 4.1K USD | $8.81 0.11 USD | $9.02 0.11 USD | $1.39B 16.78M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $331.52K 4.01K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $641.75 7.76 USD |
+1.62
|
$253.04B 3.06B USD | $108.99K 1.32K USD | $631.25 7.64 USD | $643.8 7.79 USD | $253.04B 3.06B USD | 14.47 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,743.7 21.1 USD |
+0.4
|
$245.24B 2.97B USD | $235.18K 2.85K USD | $1,717 20.77 USD | $1,767 21.38 USD | $245.24B 2.97B USD | 63.94 | $27.27 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,326 28.14 USD |
+0.31
|
$140.05B 1.69B USD | $106.55K 1.29K USD | $2,300.1 27.83 USD | $2,343.9 28.36 USD | $140.05B 1.69B USD | 25.39 | $91.59 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $548.25 6.63 USD |
-1.18
|
$105.45B 1.28B USD | $159.34K 1.93K USD | $542.45 6.56 USD | $558.5 6.76 USD | $105.45B 1.28B USD | 51.72 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $960 11.61 USD |
-0.71
|
$60.49B 731.79M USD | $136.55K 1.65K USD | $951 11.51 USD | $976.8 11.82 USD | $60.49B 731.79M USD | 18.94 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,644.5 31.99 USD |
+0.13
|
$44.89B 543.13M USD | $10.45K 126.43 USD | $2,622.1 31.72 USD | $2,684.2 32.47 USD | $44.89B 543.13M USD | 30.16 | $87.68 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $249.51 3.02 USD |
+0.52
|
$44.47B 537.99M USD | $67.03K 810.93 USD | $246.43 2.98 USD | $250.23 3.03 USD | $44.47B 537.99M USD | 11.99 | $20.8 0.25 USD | |
| Prime Focus Limited PFOCUS.NS | $111.2 1.35 USD |
+5.09
|
$33.48B 405.07M USD | $335.92K 4.06K USD | $104.45 1.26 USD | $112.53 1.36 USD | $33.48B 405.07M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.88 1.72 USD |
-0.2
|
$31.39B 379.71M USD | $52.81K 638.88 USD | $141.08 1.71 USD | $143.05 1.73 USD | $31.39B 379.71M USD | 4.17 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $83.1 1.01 USD |
+0.2
|
$18.09B 218.9M USD | $2.14M 25.94K USD | $81.55 0.99 USD | $83.8 1.01 USD | $18.09B 218.9M USD | 13.80 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $111.43 1.35 USD |
+0.72
|
$12.53B 151.61M USD | $21.54K 260.54 USD | $109.5 1.32 USD | $112.08 1.36 USD | $12.53B 151.61M USD | 26.15 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $497.7 6.02 USD |
-1.03
|
$10.74B 129.91M USD | $7.17K 86.75 USD | $495.05 5.99 USD | $504.1 6.1 USD | $10.74B 129.91M USD | 24.19 | $20.57 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $162.75 1.97 USD |
-0.35
|
$10.5B 127.05M USD | $99.89K 1.21K USD | $160.78 1.95 USD | $164 1.98 USD | $10.5B 127.05M USD | 0 | -$33.5 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.49 2.05 USD |
-0.99
|
$10.13B 122.61M USD | $39.8K 481.56 USD | $169 2.04 USD | $171.22 2.07 USD | $10.13B 122.61M USD | 12.26 | $13.82 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $81.36 0.98 USD |
-3.38
|
$9.73B 117.71M USD | $205K 2.48K USD | $80 0.97 USD | $84.63 1.02 USD | $9.73B 117.71M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,235.3 14.95 USD |
+0.37
|
$9.35B 113.13M USD | $545 6.59 USD | $1,214.2 14.69 USD | $1,248 15.1 USD | $9.35B 113.13M USD | 6.68 | $184.74 2.24 USD | |
| S Chand And Company Limited SCHAND.NS | $219.04 2.65 USD |
+0.27
|
$7.72B 93.41M USD | $110.83K 1.34K USD | $216.14 2.61 USD | $223 2.7 USD | $7.72B 93.41M USD | 15.14 | $14.46 0.17 USD | |
| GFL Limited GFLLIMITED.NS | $68.8 0.83 USD |
+13.1
|
$7.56B 91.5M USD | $914.87K 11.07K USD | $61.22 0.74 USD | $71.4 0.86 USD | $7.56B 91.5M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.13 1.76 USD |
+0.6
|
$6.92B 83.7M USD | $9.35K 113.17 USD | $142.12 1.72 USD | $147.3 1.78 USD | $6.92B 83.7M USD | 59.97 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.65 1.08 USD |
-0.66
|
$6.59B 79.74M USD | $48K 580.74 USD | $89.3 1.08 USD | $91.44 1.11 USD | $6.59B 79.74M USD | 8.48 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $19.74 0.24 USD |
-1.89
|
$4.57B 55.32M USD | $72.93K 882.27 USD | $19.5 0.24 USD | $20.25 0.24 USD | $4.57B 55.32M USD | 246.75 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.31 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $318.31K 3.85K USD | $9.1 0.11 USD | $9.64 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.7 1.32 USD |
+2.44
|
$2.97B 35.93M USD | $5.41K 65.39 USD | $106.5 1.29 USD | $110.4 1.34 USD | $2.97B 35.93M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $69.02 0.84 USD |
+0.39
|
$2.68B 32.41M USD | $56.76K 686.75 USD | $68.7 0.83 USD | $69.5 0.84 USD | $2.68B 32.41M USD | 16.35 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $43.41 0.53 USD |
-1.36
|
$2.52B 30.47M USD | $97.35K 1.18K USD | $42.8 0.52 USD | $47.98 0.58 USD | $2.52B 30.47M USD | 10.46 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $47.06 0.57 USD |
-0.17
|
$2.45B 29.68M USD | $5.6K 67.77 USD | $47 0.57 USD | $48.44 0.59 USD | $2.45B 29.68M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.76 0.96 USD |
-2.71
|
$1.84B 22.25M USD | $15.02K 181.69 USD | $79.23 0.96 USD | $82.72 1 USD | $1.84B 22.25M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.98 0.08 USD |
+4.96
|
$1.39B 16.84M USD | $57.56K 696.32 USD | $6.98 0.08 USD | $6.98 0.08 USD | $1.39B 16.84M USD | 116.33 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.27 0.09 USD |
+2.83
|
$1.39B 16.81M USD | $46.4K 561.36 USD | $6.86 0.08 USD | $7.3 0.09 USD | $1.39B 16.81M USD | 181.75 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $87.01 1.05 USD |
-0.65
|
$964.18M 11.66M USD | $5.75K 69.54 USD | $84.55 1.02 USD | $88.49 1.07 USD | $964.18M 11.66M USD | 18.55 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $14.44 0.17 USD |
-1.9
|
$829.38M 10.03M USD | $24.06K 291.11 USD | $14.39 0.17 USD | $15 0.18 USD | $829.38M 10.03M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.2 0.06 USD |
+3.17
|
$608.41M 7.36M USD | $113.11K 1.37K USD | $4.97 0.06 USD | $5.29 0.06 USD | $608.41M 7.36M USD | 0.45 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.02 0.08 USD |
-0.14
|
$478.27M 5.79M USD | $6.85K 82.83 USD | $6.94 0.08 USD | $7.19 0.09 USD | $478.27M 5.79M USD | 0.73 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.51 0.34 USD |
+0.04
|
$412.45M 4.99M USD | $1.21K 14.68 USD | $28.5 0.34 USD | $28.64 0.35 USD | $412.45M 4.99M USD | 71.27 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $7.12 0.09 USD |
-1.66
|
$281.96M 3.41M USD | $107.16K 1.3K USD | $7 0.08 USD | $7.6 0.09 USD | $281.96M 3.41M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.9 0.18 USD |
-2.1
|
$236.97M 2.87M USD | $2.29K 27.74 USD | $14.71 0.18 USD | $15.2 0.18 USD | $236.97M 2.87M USD | 0 | -$6.54 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $20.68 0.25 USD |
-0.1
|
$221.13M 2.68M USD | $2.69K 32.53 USD | $20.68 0.25 USD | $20.7 0.25 USD | $221.13M 2.68M USD | 0 | -$0.82 -0.009 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.88 0.05 USD |
-1.27
|
$210.15M 2.54M USD | $50.98K 616.74 USD | $3.83 0.05 USD | $4.09 0.05 USD | $210.15M 2.54M USD | 4.56 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.11 0.19 USD |
-1.83
|
$164.5M 1.99M USD | $19.68K 238.03 USD | $15 0.18 USD | $16.77 0.2 USD | $164.5M 1.99M USD | 51.96 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.78 0.08 USD |
+0.3
|
$137M 1.66M USD | $3.71K 44.93 USD | $6.51 0.08 USD | $6.9 0.08 USD | $137M 1.66M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.09 0.03 USD |
-5
|
$68.92M 833.84K USD | $666 8.06 USD | $2.09 0.03 USD | $2.09 0.03 USD | $68.92M 833.84K USD | 0 | -$16.28 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.56 0.07 USD |
+4.91
|
$58.29M 705.2K USD | $5.47K 66.23 USD | $5.44 0.07 USD | $5.56 0.07 USD | $58.29M 705.2K USD | 0 | -$0.44 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}