Del País: India Bolsa de valores: NSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (66)
- {{country.name}}
- Todos los países
- India (66)
NSE (66)
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (66)
Servicios de comunicaciones (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,799.00 21.76 USD |
-0.79
|
₹10.96T 132.58B USD | ₹10.38M 125.55K USD | ₹1,789.20 21.65 USD | ₹1,837.00 22.22 USD | ₹10.96T 132.58B USD | 40.49 | ₹44.43 0.54 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.14 0.17 USD |
-1.81
|
₹1.53T 18.53B USD | ₹957.06M 11.58M USD | ₹14.03 0.17 USD | ₹14.85 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹419.40 5.07 USD |
-1.58
|
₹1.11T 13.38B USD | ₹10.05M 121.54K USD | ₹417.95 5.06 USD | ₹432.05 5.23 USD | ₹1.11T 13.38B USD | 15.47 | ₹27.10 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹982.60 11.89 USD |
-1.66
|
₹636.47B 7.7B USD | ₹915.72K 11.08K USD | ₹972.40 11.76 USD | ₹1,011.85 12.24 USD | ₹636.47B 7.7B USD | 43.90 | ₹22.38 0.27 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,975.80 23.9 USD |
+3.67
|
₹563.10B 6.81B USD | ₹721.45K 8.73K USD | ₹1,905.80 23.06 USD | ₹1,994.90 24.13 USD | ₹563.10B 6.81B USD | 53.99 | ₹36.59 0.44 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,502.20 18.17 USD |
+0.39
|
₹211.27B 2.56B USD | ₹189.61K 2.29K USD | ₹1,459.00 17.65 USD | ₹1,510.00 18.27 USD | ₹211.27B 2.56B USD | 46.47 | ₹32.32 0.39 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹513.95 6.22 USD |
+1.27
|
₹202.54B 2.45B USD | ₹123.63K 1.5K USD | ₹505.50 6.12 USD | ₹519.00 6.28 USD | ₹202.54B 2.45B USD | 14.06 | ₹36.54 0.44 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹235.68 2.85 USD |
-4.78
|
₹182.89B 2.21B USD | ₹530.39K 6.42K USD | ₹235.15 2.84 USD | ₹245.04 2.96 USD | ₹182.89B 2.21B USD | 60.27 | ₹3.91 0.05 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹278.55 3.37 USD |
+3.92
|
₹103.19B 1.25B USD | ₹2.21M 26.78K USD | ₹270.70 3.28 USD | ₹281.50 3.41 USD | ₹103.19B 1.25B USD | 10.23 | ₹27.21 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹311.95 3.77 USD |
+2.75
|
₹100.12B 1.21B USD | ₹620.38K 7.51K USD | ₹305.00 3.69 USD | ₹312.90 3.79 USD | ₹100.12B 1.21B USD | 31.51 | ₹9.90 0.12 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹449.30 5.44 USD |
-1.66
|
₹86.25B 1.04B USD | ₹1.33M 16.13K USD | ₹445.30 5.39 USD | ₹460.15 5.57 USD | ₹86.25B 1.04B USD | 41.83 | ₹10.74 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.35 0.52 USD |
-0.3
|
₹84.75B 1.03B USD | ₹3.82M 46.17K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹84.75B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.92 0.39 USD |
+0.16
|
₹49.30B 596.45M USD | ₹9.87M 119.47K USD | ₹31.40 0.38 USD | ₹32.39 0.39 USD | ₹49.30B 596.45M USD | 32.24 | ₹0.99 0.01 USD | ||
| Route Mobile Limited ROUTE.NS | ₹533.05 6.45 USD |
+4.32
|
₹33.58B 406.31M USD | ₹218.90K 2.65K USD | ₹509.45 6.16 USD | ₹539.70 6.53 USD | ₹33.58B 406.31M USD | 14.05 | ₹37.92 0.46 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.87 0.52 USD |
-0.05
|
₹24.26B 293.49M USD | ₹475.47K 5.75K USD | ₹42.50 0.51 USD | ₹43.81 0.53 USD | ₹24.26B 293.49M USD | 4287.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.73 0.13 USD |
-3.51
|
₹21.66B 262.03M USD | ₹18.39M 222.48K USD | ₹10.57 0.13 USD | ₹11.36 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹2.15M 26.01K USD | ₹10.68 0.13 USD | ₹11.08 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.14 0.36 USD |
+1.24
|
₹18.99B 229.73M USD | ₹657.34K 7.95K USD | ₹29.86 0.36 USD | ₹30.30 0.37 USD | ₹18.99B 229.73M USD | 0 | -₹49.32 -0.5 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.05 0.77 USD |
+1.04
|
₹13.94B 168.66M USD | ₹449.67K 5.44K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.94B 168.66M USD | 7.07 | ₹9.05 0.11 USD | ||
| DEN Networks Limited DEN.NS | ₹27.12 0.33 USD |
+0.44
|
₹12.93B 156.43M USD | ₹346.38K 4.19K USD | ₹26.75 0.32 USD | ₹27.44 0.33 USD | ₹12.93B 156.43M USD | 7.79 | ₹3.48 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹86.56 1.05 USD |
+0.97
|
₹10.55B 127.66M USD | ₹97.42K 1.18K USD | ₹85.35 1.03 USD | ₹87.90 1.06 USD | ₹10.55B 127.66M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.91 0.99 USD |
+0.47
|
₹9.24B 111.81M USD | ₹416.40K 5.04K USD | ₹81.10 0.98 USD | ₹83.18 1.01 USD | ₹9.24B 111.81M USD | 0 | -₹36.85 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹1.33M 16.1K USD | ₹2.96 0.04 USD | ₹3.03 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.47 0.1 USD |
-0.47
|
₹5.30B 64.09M USD | ₹909.99K 11.01K USD | ₹8.32 0.1 USD | ₹8.58 0.1 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.97 0.01 USD |
-1.02
|
₹2.68B 32.44M USD | ₹2.43M 29.41K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.68B 32.44M USD | 0 | -₹1.80 -0.02 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.36 0.0043 USD |
-2.7
|
₹415.76M 5.03M USD | ₹474.90K 5.75K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,010.70 24.33 USD |
+0.11
|
₹120.92B 1.46B USD | ₹58.43K 706.89 USD | ₹2,000.10 24.2 USD | ₹2,022.30 24.47 USD | ₹120.92B 1.46B USD | 25.53 | ₹78.73 0.95 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹529.85 6.41 USD |
+2.45
|
₹45.06B 545.19M USD | ₹200.48K 2.43K USD | ₹515.10 6.23 USD | ₹533.60 6.46 USD | ₹45.06B 545.19M USD | 9.06 | ₹58.44 0.71 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.42 2.46 USD |
+0.8
|
₹36.26B 438.67M USD | ₹30.24K 365.85 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.26B 438.67M USD | 10.91 | ₹18.63 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹1,842.30 22.29 USD |
+4.71
|
₹31.27B 378.36M USD | ₹19.67K 237.96 USD | ₹1,761.00 21.31 USD | ₹1,880.00 22.74 USD | ₹31.27B 378.36M USD | 18.05 | ₹102.05 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.41 1.7 USD |
+0.49
|
₹31.06B 375.78M USD | ₹74.99K 907.28 USD | ₹137.50 1.66 USD | ₹141.00 1.71 USD | ₹31.06B 375.78M USD | 8.77 | ₹16.00 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹405.85 4.91 USD |
+0.26
|
₹8.39B 101.49M USD | ₹58.21K 704.28 USD | ₹397.10 4.8 USD | ₹421.65 5.1 USD | ₹8.39B 101.49M USD | 25.50 | ₹15.91 0.19 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.90 11.46 USD |
+0.77
|
₹7.17B 86.71M USD | ₹253.00 3.06 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.17B 86.71M USD | 10.88 | ₹87.02 1.05 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.44 0.77 USD |
-0.09
|
₹7.13B 86.32M USD | ₹11.87K 143.64 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.13B 86.32M USD | 45.31 | ₹1.40 0.02 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.49 1.34 USD |
+0.35
|
₹6.59B 79.76M USD | ₹64.74K 783.23 USD | ₹109.50 1.32 USD | ₹114.08 1.38 USD | ₹6.59B 79.76M USD | 32.59 | ₹3.39 0.04 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.86 1.03 USD |
+0.25
|
₹6.24B 75.48M USD | ₹35.64K 431.14 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.24B 75.48M USD | 4.43 | ₹19.15 0.23 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.12 1.39 USD |
-0.48
|
₹5.49B 66.39M USD | ₹8.86K 107.13 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.49B 66.39M USD | 0 | -₹1.55 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.24 0.61 USD |
+0.54
|
₹5.34B 64.62M USD | ₹142.83K 1.73K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.34B 64.62M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.52 0.27 USD |
-0.22
|
₹5.21B 63.02M USD | ₹88.60K 1.07K USD | ₹22.10 0.27 USD | ₹22.86 0.28 USD | ₹5.21B 63.02M USD | 47.91 | ₹0.47 0.005 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.08 1.77 USD |
-0.07
|
₹5.15B 62.34M USD | ₹70.59K 854.01 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.15B 62.34M USD | 6.77 | ₹21.55 0.26 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.53 1.33 USD |
+0.16
|
₹3.15B 38.07M USD | ₹12.16K 147.09 USD | ₹107.60 1.3 USD | ₹113.00 1.37 USD | ₹3.15B 38.07M USD | 0 | -₹79.95 -0.9 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.84 0.88 USD |
+0.89
|
₹2.83B 34.21M USD | ₹54.01K 653.39 USD | ₹71.71 0.87 USD | ₹74.39 0.9 USD | ₹2.83B 34.21M USD | 11.34 | ₹6.42 0.08 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.55 0.95 USD |
+1.15
|
₹2.69B 32.56M USD | ₹12.14K 146.85 USD | ₹77.66 0.94 USD | ₹80.95 0.98 USD | ₹2.69B 32.56M USD | 23.37 | ₹3.36 0.04 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.10 0.07 USD |
+0.49
|
₹2.14B 25.93M USD | ₹66.50K 804.48 USD | ₹6.05 0.07 USD | ₹6.30 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.77 0.32 USD |
+0.15
|
₹1.55B 18.79M USD | ₹1.00K 12.1 USD | ₹26.75 0.32 USD | ₹27.48 0.33 USD | ₹1.55B 18.79M USD | 205.92 | ₹0.13 0.001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.02 0.74 USD |
-0.57
|
₹1.38B 16.67M USD | ₹431.00 5.21 USD | ₹61.00 0.74 USD | ₹64.00 0.77 USD | ₹1.38B 16.67M USD | 0 | -₹3.69 -0.04 USD | ||
| GTL Limited GTL.NS | ₹8.62 0.1 USD |
-2.27
|
₹1.36B 16.4M USD | ₹1.32M 15.96K USD | ₹8.50 0.1 USD | ₹9.32 0.11 USD | ₹1.36B 16.4M USD | 0.23 | ₹37.03 0.45 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.38 0.08 USD |
+1.27
|
₹1.22B 14.75M USD | ₹21.99K 266.07 USD | ₹6.28 0.08 USD | ₹6.65 0.08 USD | ₹1.22B 14.75M USD | 638.00 | ₹0.01 0.0001 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.96 0.06 USD |
0
|
₹1.03B 12.46M USD | ₹66.56K 805.31 USD | ₹4.89 0.06 USD | ₹5.56 0.07 USD | ₹1.03B 12.46M USD | 27.55 | ₹0.18 0.002 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.20 0.2 USD |
+3.12
|
₹930.47M 11.26M USD | ₹28.19K 341.09 USD | ₹15.51 0.19 USD | ₹16.29 0.2 USD | ₹930.47M 11.26M USD | 15.28 | ₹1.06 0.01 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹69.98 0.85 USD |
-0.03
|
₹775.47M 9.38M USD | ₹2.04K 24.62 USD | ₹69.50 0.84 USD | ₹72.49 0.88 USD | ₹775.47M 9.38M USD | 19.12 | ₹3.66 0.04 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹11.97 0.14 USD |
-5
|
₹621.40M 7.52M USD | ₹176.24K 2.13K USD | ₹11.97 0.14 USD | ₹13.19 0.16 USD | ₹621.40M 7.52M USD | 79.79 | ₹0.15 0.001 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.42 0.2 USD |
+0.12
|
₹342.02M 4.14M USD | ₹11.53K 139.45 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹342.02M 4.14M USD | 6.81 | ₹2.41 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.90 0.04 USD |
+2.84
|
₹341.35M 4.13M USD | ₹37.26K 450.76 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹341.35M 4.13M USD | 29.00 | ₹0.10 0.001 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.16 0.24 USD |
+0.65
|
₹291.65M 3.53M USD | ₹6.89K 83.41 USD | ₹19.90 0.24 USD | ₹20.65 0.25 USD | ₹291.65M 3.53M USD | 0 | -₹8.67 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.72 0.05 USD |
-3.12
|
₹248.84M 3.01M USD | ₹11.45K 138.55 USD | ₹3.67 0.04 USD | ₹3.99 0.05 USD | ₹248.84M 3.01M USD | 0 | -₹0.79 -0.009 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.19 0.06 USD |
+4.22
|
₹201.08M 2.43M USD | ₹26.09K 315.62 USD | ₹4.98 0.06 USD | ₹5.25 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.60 0.2 USD |
-0.36
|
₹169.51M 2.05M USD | ₹902.00 10.91 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹169.51M 2.05M USD | 0 | -₹0.85 -0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.11 0.04 USD |
+1.97
|
₹168.44M 2.04M USD | ₹10.90K 131.81 USD | ₹2.95 0.04 USD | ₹3.28 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.43 0.08 USD |
-4.46
|
₹128.97M 1.56M USD | ₹16.05K 194.14 USD | ₹6.11 0.07 USD | ₹6.74 0.08 USD | ₹128.97M 1.56M USD | 0 | -₹2.58 -0.03 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.66 0.14 USD |
0
|
₹124.68M 1.51M USD | ₹1.36K 16.42 USD | ₹11.60 0.14 USD | ₹11.66 0.14 USD | ₹124.68M 1.51M USD | 0 | -₹1.12 -0.01 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.09 0.09 USD |
-0.98
|
₹74.33M 899.26K USD | ₹8.31K 100.53 USD | ₹6.81 0.08 USD | ₹7.39 0.09 USD | ₹74.33M 899.26K USD | 0 | -₹0.53 -0.006 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.67 0.02 USD |
-4.57
|
₹55.07M 666.27K USD | ₹7.95K 96.15 USD | ₹1.67 0.02 USD | ₹1.83 0.02 USD | ₹55.07M 666.27K USD | 0 | -₹12.94 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}