Del País: India Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (33)
- {{country.name}}
- Todos los países
- India (33)
NSE (33)
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (33)
Servicios públicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $342.4 4.14 USD |
-0.47
|
$3.32T 40.17B USD | $3.61M 43.66K USD | $341.35 4.13 USD | $345 4.17 USD | $3.32T 40.17B USD | 16.84 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.8 3.61 USD |
-0.28
|
$2.78T 33.62B USD | $5.48M 66.27K USD | $298.5 3.61 USD | $302.7 3.66 USD | $2.78T 33.62B USD | 18.23 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $608.75 7.36 USD |
+1.1
|
$2.35T 28.41B USD | $12.75M 154.23K USD | $602.1 7.28 USD | $620 7.5 USD | $2.35T 28.41B USD | 18.82 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.8 12.06 USD |
+0.16
|
$1.62T 19.59B USD | $718.89K 8.7K USD | $994.3 12.03 USD | $1,007.9 12.19 USD | $1.62T 19.59B USD | 119.23 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $398.55 4.82 USD |
-0.52
|
$1.28T 15.43B USD | $2.8M 33.85K USD | $398 4.82 USD | $402.7 4.87 USD | $1.28T 15.43B USD | 32.08 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.65 2.25 USD |
+0.34
|
$1.27T 15.42B USD | $9M 108.89K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $521.7 6.31 USD |
+1.32
|
$910.5B 11.02B USD | $3.18M 38.46K USD | $515.45 6.24 USD | $525.8 6.36 USD | $910.5B 11.02B USD | 46.70 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $87.55 1.06 USD |
-0.84
|
$879.44B 10.64B USD | $12.53M 151.59K USD | $87.55 1.06 USD | $88.68 1.07 USD | $879.44B 10.64B USD | 32.30 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,429.6 17.3 USD |
+0.18
|
$727.5B 8.8B USD | $198.39K 2.4K USD | $1,422.7 17.21 USD | $1,449.6 17.54 USD | $727.5B 8.8B USD | 23.35 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $652.4 7.89 USD |
+0.23
|
$723.58B 8.75B USD | $340.24K 4.12K USD | $650.2 7.87 USD | $658.85 7.97 USD | $723.58B 8.75B USD | 110.20 | $5.92 0.07 USD | |
| SJVN Limited SJVN.NS | $97.7 1.18 USD |
-0.61
|
$385.11B 4.66B USD | $2.08M 25.12K USD | $97.55 1.18 USD | $99.22 1.2 USD | $385.11B 4.66B USD | 46.97 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $471.9 5.71 USD |
-1.32
|
$328.99B 3.98B USD | $102.76K 1.24K USD | $471.3 5.7 USD | $482 5.83 USD | $328.99B 3.98B USD | 28.27 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $220.11 2.66 USD |
-0.95
|
$314.63B 3.81B USD | $1.07M 12.93K USD | $219.22 2.65 USD | $224 2.71 USD | $314.63B 3.81B USD | 18.14 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $223.83 2.71 USD |
-0.85
|
$310.37B 3.75B USD | $307.07K 3.71K USD | $223.79 2.71 USD | $226.36 2.74 USD | $310.37B 3.75B USD | 11.43 | $19.57 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $64.2 0.78 USD |
-0.17
|
$268.7B 3.25B USD | $5.25M 63.57K USD | $64 0.77 USD | $65.25 0.79 USD | $268.7B 3.25B USD | 9.17 | $7 0.08 USD | |
| CESC Limited CESC.NS | $178.78 2.16 USD |
-1.1
|
$236.99B 2.87B USD | $1.63M 19.73K USD | $178.51 2.16 USD | $182 2.2 USD | $236.99B 2.87B USD | 17.32 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $326.45 3.95 USD |
-1.6
|
$185.52B 2.24B USD | $186.51K 2.26K USD | $326.3 3.95 USD | $332.95 4.03 USD | $185.52B 2.24B USD | 16.56 | $19.71 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.84 0.28 USD |
+2.1
|
$158.56B 1.92B USD | $264.04M 3.19M USD | $22.15 0.27 USD | $23.5 0.28 USD | $158.56B 1.92B USD | 25.66 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $370.85 4.49 USD |
+1.32
|
$153.92B 1.86B USD | $706.2K 8.54K USD | $367 4.44 USD | $375.85 4.55 USD | $153.92B 1.86B USD | 3.37 | $109.89 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,467.8 17.76 USD |
-1.4
|
$150.25B 1.82B USD | $214.1K 2.59K USD | $1,459.2 17.65 USD | $1,495.6 18.09 USD | $150.25B 1.82B USD | 13.92 | $105.4 1.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.28 0.2 USD |
+3.04
|
$88.09B 1.07B USD | $274.99M 3.33M USD | $15.84 0.19 USD | $16.9 0.2 USD | $88.09B 1.07B USD | 39.70 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $181.85 2.2 USD |
+0.33
|
$53.83B 651.24M USD | $436.17K 5.28K USD | $181.8 2.2 USD | $183.8 2.22 USD | $53.83B 651.24M USD | 6.92 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215.86 2.61 USD |
-1.38
|
$33.5B 405.35M USD | $245.1K 2.97K USD | $215 2.6 USD | $220.9 2.67 USD | $33.5B 405.35M USD | 15.46 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.92 0.18 USD |
+1.22
|
$17.81B 215.48M USD | $13.18M 159.5K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.81B 215.48M USD | 53.28 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.86 0.24 USD |
-0.1
|
$2.56B 30.95M USD | $114.66K 1.39K USD | $19.75 0.24 USD | $20.24 0.24 USD | $2.56B 30.95M USD | 180.54 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $852 10.31 USD |
+3.54
|
$32.09B 388.27M USD | $305.46K 3.7K USD | $819.05 9.91 USD | $869 10.51 USD | $32.09B 388.27M USD | 21.66 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.29 0.17 USD |
+1.49
|
$13.92B 168.35M USD | $485.24K 5.87K USD | $13.97 0.17 USD | $14.9 0.18 USD | $13.92B 168.35M USD | 129.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.99 0.23 USD |
-0.63
|
$2.58B 31.19M USD | $27.61K 334 USD | $18.91 0.23 USD | $19.44 0.24 USD | $2.58B 31.19M USD | 10.72 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.49 0.27 USD |
+1.81
|
$1.07B 12.92M USD | $20.33K 245.98 USD | $21.63 0.26 USD | $22.7 0.27 USD | $1.07B 12.92M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70.94 0.86 USD |
+0.77
|
$823.1M 9.96M USD | $2.87K 34.76 USD | $68.7 0.83 USD | $71.85 0.87 USD | $823.1M 9.96M USD | 52.54 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $474.25 5.74 USD |
+0.22
|
$0 0 USD | $3.95K 47.76 USD | $474 5.73 USD | $483.5 5.85 USD | $0 0 USD | 127.14 | $3.73 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}