$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Del País: India Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $342.4 4.14 USD
-0.47
$3.32T 40.17B USD $3.61M 43.66K USD $341.35 4.13 USD $345 4.17 USD $3.32T 40.17B USD 16.84 $20.33 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $298.8 3.61 USD
-0.28
$2.78T 33.62B USD $5.48M 66.27K USD $298.5 3.61 USD $302.7 3.66 USD $2.78T 33.62B USD 18.23 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.NS $608.75 7.36 USD
+1.1
$2.35T 28.41B USD $12.75M 154.23K USD $602.1 7.28 USD $620 7.5 USD $2.35T 28.41B USD 18.82 $32.34 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $996.8 12.06 USD
+0.16
$1.62T 19.59B USD $718.89K 8.7K USD $994.3 12.03 USD $1,007.9 12.19 USD $1.62T 19.59B USD 119.23 $8.36 0.1 USD
Tata Power Company Limited  TATAPOWER.NS $398.55 4.82 USD
-0.52
$1.28T 15.43B USD $2.8M 33.85K USD $398 4.82 USD $402.7 4.87 USD $1.28T 15.43B USD 32.08 $12.42 0.15 USD
GAIL (India) Limited  GAIL.NS $185.65 2.25 USD
+0.34
$1.27T 15.42B USD $9M 108.89K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.42B USD 9.80 $18.93 0.23 USD
JSW Energy Limited  JSWENERGY.NS $521.7 6.31 USD
+1.32
$910.5B 11.02B USD $3.18M 38.46K USD $515.45 6.24 USD $525.8 6.36 USD $910.5B 11.02B USD 46.70 $11.17 0.14 USD
NHPC Limited  NHPC.NS $87.55 1.06 USD
-0.84
$879.44B 10.64B USD $12.53M 151.59K USD $87.55 1.06 USD $88.68 1.07 USD $879.44B 10.64B USD 32.30 $2.71 0.03 USD
Torrent Power Limited  TORNTPOWER.NS $1,429.6 17.3 USD
+0.18
$727.5B 8.8B USD $198.39K 2.4K USD $1,422.7 17.21 USD $1,449.6 17.54 USD $727.5B 8.8B USD 23.35 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.NS $652.4 7.89 USD
+0.23
$723.58B 8.75B USD $340.24K 4.12K USD $650.2 7.87 USD $658.85 7.97 USD $723.58B 8.75B USD 110.20 $5.92 0.07 USD
SJVN Limited  SJVN.NS $97.7 1.18 USD
-0.61
$385.11B 4.66B USD $2.08M 25.12K USD $97.55 1.18 USD $99.22 1.2 USD $385.11B 4.66B USD 46.97 $2.08 0.03 USD
Gujarat Gas Limited  GUJGASLTD.NS $471.9 5.71 USD
-1.32
$328.99B 3.98B USD $102.76K 1.24K USD $471.3 5.7 USD $482 5.83 USD $328.99B 3.98B USD 28.27 $16.69 0.2 USD
Indraprastha Gas Limited  IGL.NS $220.11 2.66 USD
-0.95
$314.63B 3.81B USD $1.07M 12.93K USD $219.22 2.65 USD $224 2.71 USD $314.63B 3.81B USD 18.14 $12.13 0.15 USD
NLC India Limited  NLCINDIA.NS $223.83 2.71 USD
-0.85
$310.37B 3.75B USD $307.07K 3.71K USD $223.79 2.71 USD $226.36 2.74 USD $310.37B 3.75B USD 11.43 $19.57 0.24 USD
Reliance Power Limited  RPOWER.NS $64.2 0.78 USD
-0.17
$268.7B 3.25B USD $5.25M 63.57K USD $64 0.77 USD $65.25 0.79 USD $268.7B 3.25B USD 9.17 $7 0.08 USD
CESC Limited  CESC.NS $178.78 2.16 USD
-1.1
$236.99B 2.87B USD $1.63M 19.73K USD $178.51 2.16 USD $182 2.2 USD $236.99B 2.87B USD 17.32 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.NS $326.45 3.95 USD
-1.6
$185.52B 2.24B USD $186.51K 2.26K USD $326.3 3.95 USD $332.95 4.03 USD $185.52B 2.24B USD 16.56 $19.71 0.24 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $22.84 0.28 USD
+2.1
$158.56B 1.92B USD $264.04M 3.19M USD $22.15 0.27 USD $23.5 0.28 USD $158.56B 1.92B USD 25.66 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.NS $370.85 4.49 USD
+1.32
$153.92B 1.86B USD $706.2K 8.54K USD $367 4.44 USD $375.85 4.55 USD $153.92B 1.86B USD 3.37 $109.89 1.33 USD
Mahanagar Gas Limited  MGL.NS $1,467.8 17.76 USD
-1.4
$150.25B 1.82B USD $214.1K 2.59K USD $1,459.2 17.65 USD $1,495.6 18.09 USD $150.25B 1.82B USD 13.92 $105.4 1.28 USD
RattanIndia Power Limited  RTNPOWER.NS $16.28 0.2 USD
+3.04
$88.09B 1.07B USD $274.99M 3.33M USD $15.84 0.19 USD $16.9 0.2 USD $88.09B 1.07B USD 39.70 $0.41 0.004 USD
PTC India Limited  PTC.NS $181.85 2.2 USD
+0.33
$53.83B 651.24M USD $436.17K 5.28K USD $181.8 2.2 USD $183.8 2.22 USD $53.83B 651.24M USD 6.92 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $215.86 2.61 USD
-1.38
$33.5B 405.35M USD $245.1K 2.97K USD $215 2.6 USD $220.9 2.67 USD $33.5B 405.35M USD 15.46 $13.96 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $14.92 0.18 USD
+1.22
$17.81B 215.48M USD $13.18M 159.5K USD $14.75 0.18 USD $15.5 0.19 USD $17.81B 215.48M USD 53.28 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $19.86 0.24 USD
-0.1
$2.56B 30.95M USD $114.66K 1.39K USD $19.75 0.24 USD $20.24 0.24 USD $2.56B 30.95M USD 180.54 $0.11 0.001 USD
BF Utilities Limited  BFUTILITIE.NS $852 10.31 USD
+3.54
$32.09B 388.27M USD $305.46K 3.7K USD $819.05 9.91 USD $869 10.51 USD $32.09B 388.27M USD 21.66 $39.33 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $14.29 0.17 USD
+1.49
$13.92B 168.35M USD $485.24K 5.87K USD $13.97 0.17 USD $14.9 0.18 USD $13.92B 168.35M USD 129.90 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $18.99 0.23 USD
-0.63
$2.58B 31.19M USD $27.61K 334 USD $18.91 0.23 USD $19.44 0.24 USD $2.58B 31.19M USD 10.72 $1.77 0.02 USD
Energy Development Company Limited  ENERGYDEV.NS $22.49 0.27 USD
+1.81
$1.07B 12.92M USD $20.33K 245.98 USD $21.63 0.26 USD $22.7 0.27 USD $1.07B 12.92M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.NS $70.94 0.86 USD
+0.77
$823.1M 9.96M USD $2.87K 34.76 USD $68.7 0.83 USD $71.85 0.87 USD $823.1M 9.96M USD 52.54 $1.35 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $474.25 5.74 USD
+0.22
$0 0 USD $3.95K 47.76 USD $474 5.73 USD $483.5 5.85 USD $0 0 USD 127.14 $3.73 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí