$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Del País: India Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $341.45 4.13 USD
-0.74
$3.31T 40.06B USD $6.43M 77.73K USD $341.2 4.13 USD $345 4.17 USD $3.31T 40.06B USD 16.79 $20.33 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
-0.13
$2.78T 33.67B USD $9.31M 112.6K USD $298 3.61 USD $302.7 3.66 USD $2.78T 33.67B USD 18.25 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.NS $605.8 7.33 USD
+0.61
$2.34T 28.27B USD $14.93M 180.6K USD $602.1 7.28 USD $620 7.5 USD $2.34T 28.27B USD 18.73 $32.34 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $995.8 12.05 USD
+0.06
$1.62T 19.57B USD $1.06M 12.79K USD $992.3 12.01 USD $1,007.9 12.19 USD $1.62T 19.57B USD 119.11 $8.36 0.1 USD
Tata Power Company Limited  TATAPOWER.NS $399.9 4.84 USD
-0.19
$1.28T 15.48B USD $4.3M 52.05K USD $397.8 4.81 USD $402.7 4.87 USD $1.28T 15.48B USD 32.19 $12.42 0.15 USD
GAIL (India) Limited  GAIL.NS $185.67 2.25 USD
+0.35
$1.27T 15.42B USD $13.01M 157.42K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.42B USD 9.80 $18.93 0.23 USD
JSW Energy Limited  JSWENERGY.NS $530.55 6.42 USD
+3.04
$925.94B 11.2B USD $6.94M 83.94K USD $515.45 6.24 USD $536.6 6.49 USD $925.94B 11.2B USD 47.49 $11.17 0.14 USD
NHPC Limited  NHPC.NS $87.52 1.06 USD
-0.87
$879.14B 10.64B USD $16.62M 201.11K USD $87.22 1.06 USD $88.68 1.07 USD $879.14B 10.64B USD 32.29 $2.71 0.03 USD
Torrent Power Limited  TORNTPOWER.NS $1,426.7 17.26 USD
-0.02
$726.02B 8.78B USD $322.57K 3.9K USD $1,420.1 17.18 USD $1,449.6 17.54 USD $726.02B 8.78B USD 23.30 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.NS $651.95 7.89 USD
+0.16
$723.08B 8.75B USD $445.85K 5.39K USD $650 7.86 USD $658.85 7.97 USD $723.08B 8.75B USD 110.12 $5.92 0.07 USD
SJVN Limited  SJVN.NS $97.61 1.18 USD
-0.7
$384.76B 4.65B USD $3.31M 40.02K USD $97.25 1.18 USD $99.22 1.2 USD $384.76B 4.65B USD 46.92 $2.08 0.03 USD
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.35 $16.69 0.2 USD
Indraprastha Gas Limited  IGL.NS $220.62 2.67 USD
-0.72
$315.36B 3.82B USD $1.71M 20.64K USD $219.22 2.65 USD $224 2.71 USD $315.36B 3.82B USD 18.18 $12.13 0.15 USD
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
Reliance Power Limited  RPOWER.NS $64.42 0.78 USD
+0.17
$269.62B 3.26B USD $7.66M 92.71K USD $63.85 0.77 USD $65.25 0.79 USD $269.62B 3.26B USD 9.20 $7 0.08 USD
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.28K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.NS $327.6 3.96 USD
-1.25
$186.17B 2.25B USD $288.71K 3.49K USD $325.6 3.94 USD $332.95 4.03 USD $186.17B 2.25B USD 16.62 $19.71 0.24 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $23.03 0.28 USD
+2.95
$159.88B 1.93B USD $344.51M 4.17M USD $22.15 0.27 USD $23.5 0.28 USD $159.88B 1.93B USD 25.87 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.NS $372.15 4.5 USD
+1.67
$154.46B 1.87B USD $1.15M 13.89K USD $367 4.44 USD $375.85 4.55 USD $154.46B 1.87B USD 3.38 $109.89 1.33 USD
Mahanagar Gas Limited  MGL.NS $1,482.2 17.93 USD
-0.44
$151.72B 1.84B USD $385.92K 4.67K USD $1,459.2 17.65 USD $1,495.6 18.09 USD $151.72B 1.84B USD 14.06 $105.4 1.28 USD
RattanIndia Power Limited  RTNPOWER.NS $16.23 0.2 USD
+2.72
$87.82B 1.06B USD $321.67M 3.89M USD $15.84 0.19 USD $16.9 0.2 USD $87.82B 1.06B USD 39.58 $0.41 0.004 USD
PTC India Limited  PTC.NS $182.09 2.2 USD
+0.46
$53.9B 652.1M USD $857.62K 10.38K USD $181.03 2.19 USD $183.8 2.22 USD $53.9B 652.1M USD 6.93 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $215.61 2.61 USD
-1.49
$33.47B 404.88M USD $392.82K 4.75K USD $214.5 2.6 USD $220.9 2.67 USD $33.47B 404.88M USD 15.44 $13.96 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $14.87 0.18 USD
+0.88
$17.75B 214.75M USD $15.19M 183.75K USD $14.75 0.18 USD $15.5 0.19 USD $17.75B 214.75M USD 53.10 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $19.87 0.24 USD
-0.05
$2.56B 30.96M USD $166.46K 2.01K USD $19.75 0.24 USD $20.24 0.24 USD $2.56B 30.96M USD 180.63 $0.11 0.001 USD
BF Utilities Limited  BFUTILITIE.NS $851.95 10.31 USD
+3.54
$32.09B 388.25M USD $393.87K 4.77K USD $819.05 9.91 USD $869 10.51 USD $32.09B 388.25M USD 21.66 $39.33 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $14.18 0.17 USD
+0.71
$13.81B 167.06M USD $592.15K 7.16K USD $13.97 0.17 USD $14.9 0.18 USD $13.81B 167.06M USD 128.90 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $18.98 0.23 USD
-0.68
$2.58B 31.17M USD $35.94K 434.8 USD $18.91 0.23 USD $19.44 0.24 USD $2.58B 31.17M USD 10.72 $1.77 0.02 USD
Energy Development Company Limited  ENERGYDEV.NS $22.16 0.27 USD
+0.32
$1.05B 12.73M USD $25.35K 306.64 USD $21.63 0.26 USD $22.7 0.27 USD $1.05B 12.73M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.NS $69.2 0.84 USD
-1.7
$802.91M 9.71M USD $4.22K 51.05 USD $68.7 0.83 USD $71.85 0.87 USD $802.91M 9.71M USD 51.25 $1.35 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $471.45 5.7 USD
-0.37
$0 0 USD $6.79K 82.14 USD $467.05 5.65 USD $483.5 5.85 USD $0 0 USD 126.39 $3.73 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí