Del País: India Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (33)
- {{country.name}}
- Todos los países
- India (33)
NSE (33)
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (33)
Servicios públicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $341.45 4.13 USD |
-0.74
|
$3.31T 40.06B USD | $6.43M 77.73K USD | $341.2 4.13 USD | $345 4.17 USD | $3.31T 40.06B USD | 16.79 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
-0.13
|
$2.78T 33.67B USD | $9.31M 112.6K USD | $298 3.61 USD | $302.7 3.66 USD | $2.78T 33.67B USD | 18.25 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $605.8 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $14.93M 180.6K USD | $602.1 7.28 USD | $620 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.8 12.05 USD |
+0.06
|
$1.62T 19.57B USD | $1.06M 12.79K USD | $992.3 12.01 USD | $1,007.9 12.19 USD | $1.62T 19.57B USD | 119.11 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-0.19
|
$1.28T 15.48B USD | $4.3M 52.05K USD | $397.8 4.81 USD | $402.7 4.87 USD | $1.28T 15.48B USD | 32.19 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.67 2.25 USD |
+0.35
|
$1.27T 15.42B USD | $13.01M 157.42K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $530.55 6.42 USD |
+3.04
|
$925.94B 11.2B USD | $6.94M 83.94K USD | $515.45 6.24 USD | $536.6 6.49 USD | $925.94B 11.2B USD | 47.49 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $87.52 1.06 USD |
-0.87
|
$879.14B 10.64B USD | $16.62M 201.11K USD | $87.22 1.06 USD | $88.68 1.07 USD | $879.14B 10.64B USD | 32.29 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,426.7 17.26 USD |
-0.02
|
$726.02B 8.78B USD | $322.57K 3.9K USD | $1,420.1 17.18 USD | $1,449.6 17.54 USD | $726.02B 8.78B USD | 23.30 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $651.95 7.89 USD |
+0.16
|
$723.08B 8.75B USD | $445.85K 5.39K USD | $650 7.86 USD | $658.85 7.97 USD | $723.08B 8.75B USD | 110.12 | $5.92 0.07 USD | |
| SJVN Limited SJVN.NS | $97.61 1.18 USD |
-0.7
|
$384.76B 4.65B USD | $3.31M 40.02K USD | $97.25 1.18 USD | $99.22 1.2 USD | $384.76B 4.65B USD | 46.92 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.3 5.73 USD |
-1.02
|
$329.97B 3.99B USD | $143.66K 1.74K USD | $470.2 5.69 USD | $482 5.83 USD | $329.97B 3.99B USD | 28.35 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $220.62 2.67 USD |
-0.72
|
$315.36B 3.82B USD | $1.71M 20.64K USD | $219.22 2.65 USD | $224 2.71 USD | $315.36B 3.82B USD | 18.18 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.9K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $64.42 0.78 USD |
+0.17
|
$269.62B 3.26B USD | $7.66M 92.71K USD | $63.85 0.77 USD | $65.25 0.79 USD | $269.62B 3.26B USD | 9.20 | $7 0.08 USD | |
| CESC Limited CESC.NS | $178.44 2.16 USD |
-1.28
|
$236.53B 2.86B USD | $2.75M 33.28K USD | $177.71 2.15 USD | $182 2.2 USD | $236.53B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.6 3.96 USD |
-1.25
|
$186.17B 2.25B USD | $288.71K 3.49K USD | $325.6 3.94 USD | $332.95 4.03 USD | $186.17B 2.25B USD | 16.62 | $19.71 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.03 0.28 USD |
+2.95
|
$159.88B 1.93B USD | $344.51M 4.17M USD | $22.15 0.27 USD | $23.5 0.28 USD | $159.88B 1.93B USD | 25.87 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $372.15 4.5 USD |
+1.67
|
$154.46B 1.87B USD | $1.15M 13.89K USD | $367 4.44 USD | $375.85 4.55 USD | $154.46B 1.87B USD | 3.38 | $109.89 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,482.2 17.93 USD |
-0.44
|
$151.72B 1.84B USD | $385.92K 4.67K USD | $1,459.2 17.65 USD | $1,495.6 18.09 USD | $151.72B 1.84B USD | 14.06 | $105.4 1.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.23 0.2 USD |
+2.72
|
$87.82B 1.06B USD | $321.67M 3.89M USD | $15.84 0.19 USD | $16.9 0.2 USD | $87.82B 1.06B USD | 39.58 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $182.09 2.2 USD |
+0.46
|
$53.9B 652.1M USD | $857.62K 10.38K USD | $181.03 2.19 USD | $183.8 2.22 USD | $53.9B 652.1M USD | 6.93 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215.61 2.61 USD |
-1.49
|
$33.47B 404.88M USD | $392.82K 4.75K USD | $214.5 2.6 USD | $220.9 2.67 USD | $33.47B 404.88M USD | 15.44 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.87 0.18 USD |
+0.88
|
$17.75B 214.75M USD | $15.19M 183.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.75B 214.75M USD | 53.10 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.87 0.24 USD |
-0.05
|
$2.56B 30.96M USD | $166.46K 2.01K USD | $19.75 0.24 USD | $20.24 0.24 USD | $2.56B 30.96M USD | 180.63 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $851.95 10.31 USD |
+3.54
|
$32.09B 388.25M USD | $393.87K 4.77K USD | $819.05 9.91 USD | $869 10.51 USD | $32.09B 388.25M USD | 21.66 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.18 0.17 USD |
+0.71
|
$13.81B 167.06M USD | $592.15K 7.16K USD | $13.97 0.17 USD | $14.9 0.18 USD | $13.81B 167.06M USD | 128.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.98 0.23 USD |
-0.68
|
$2.58B 31.17M USD | $35.94K 434.8 USD | $18.91 0.23 USD | $19.44 0.24 USD | $2.58B 31.17M USD | 10.72 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.16 0.27 USD |
+0.32
|
$1.05B 12.73M USD | $25.35K 306.64 USD | $21.63 0.26 USD | $22.7 0.27 USD | $1.05B 12.73M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $69.2 0.84 USD |
-1.7
|
$802.91M 9.71M USD | $4.22K 51.05 USD | $68.7 0.83 USD | $71.85 0.87 USD | $802.91M 9.71M USD | 51.25 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.45 5.7 USD |
-0.37
|
$0 0 USD | $6.79K 82.14 USD | $467.05 5.65 USD | $483.5 5.85 USD | $0 0 USD | 126.39 | $3.73 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}