Del País: India Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (33)
- {{country.name}}
- Todos los países
- India (33)
NSE (33)
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (33)
Servicios públicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $349.8 4.23 USD |
-0.17
|
$3.4T 41.11B USD | $18.02M 218.07K USD | $324 3.92 USD | $351.4 4.25 USD | $3.4T 41.11B USD | 16.31 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.4 3.5 USD |
-1.53
|
$2.73T 33.06B USD | $22.85M 276.41K USD | $282.3 3.42 USD | $293.9 3.56 USD | $2.73T 33.06B USD | 17.36 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $509.95 6.17 USD |
-4.24
|
$2.05T 24.85B USD | $7.88M 95.39K USD | $462 5.59 USD | $515 6.23 USD | $2.05T 24.85B USD | 15.77 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.46T 17.71B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.46T 17.71B USD | 111.10 | $7.86 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.18T 14.26B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.18T 14.26B USD | 29.76 | $11.92 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.16T 14.06B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.16T 14.06B USD | 8.93 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $488.4 5.91 USD |
-3.55
|
$883.75B 10.69B USD | $3.04M 36.76K USD | $460 5.57 USD | $492.85 5.96 USD | $883.75B 10.69B USD | 44.44 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $82.58 1 USD |
-0.55
|
$834.24B 10.09B USD | $31.76M 384.24K USD | $75.75 0.92 USD | $83.03 1 USD | $834.24B 10.09B USD | 35.90 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,496.7 18.11 USD |
-2.63
|
$774.6B 9.37B USD | $294.55K 3.56K USD | $1,383.35 16.74 USD | $1,511.7 18.29 USD | $774.6B 9.37B USD | 30.58 | $48.94 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $569.7 6.89 USD |
-3.65
|
$626.93B 7.58B USD | $815.33K 9.86K USD | $545.5 6.6 USD | $578.75 7 USD | $626.93B 7.58B USD | 93.54 | $6.09 0.07 USD | |
| SJVN Limited SJVN.NS | $88.91 1.08 USD |
-3.8
|
$363.19B 4.39B USD | $6.3M 76.26K USD | $83.17 1.01 USD | $90 1.09 USD | $363.19B 4.39B USD | 34.19 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $228.43 2.76 USD |
-3.32
|
$327.73B 3.96B USD | $1.43M 17.3K USD | $214.01 2.59 USD | $239 2.89 USD | $327.73B 3.96B USD | 13.42 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $187.82 2.27 USD |
-5.17
|
$277.76B 3.36B USD | $5.34M 64.64K USD | $182.06 2.2 USD | $191.59 2.32 USD | $277.76B 3.36B USD | 15.48 | $12.13 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $389.7 4.71 USD |
-1.79
|
$268.37B 3.25B USD | $380.21K 4.6K USD | $371.95 4.5 USD | $393 4.75 USD | $268.37B 3.25B USD | 21.09 | $18.47 0.22 USD | |
| CESC Limited CESC.NS | $149.46 1.81 USD |
-1.56
|
$201.42B 2.44B USD | $4.92M 59.55K USD | $140 1.69 USD | $151.01 1.83 USD | $201.42B 2.44B USD | 14.18 | $10.54 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $39.02 0.47 USD |
-5.63
|
$166.26B 2.01B USD | $47.75M 577.73K USD | $35.11 0.42 USD | $39.44 0.48 USD | $166.26B 2.01B USD | 6.76 | $5.77 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $286.1 3.46 USD |
-1.29
|
$163.59B 1.98B USD | $603.17K 7.3K USD | $271.5 3.28 USD | $289.85 3.51 USD | $163.59B 1.98B USD | 11.82 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,305.25 15.79 USD |
-1.93
|
$131.46B 1.59B USD | $416.22K 5.04K USD | $1,252 15.15 USD | $1,315.55 15.92 USD | $131.46B 1.59B USD | 12.32 | $105.86 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.18 0.17 USD |
-4.12
|
$101.5B 1.23B USD | $52.61M 636.54K USD | $13.26 0.16 USD | $14.31 0.17 USD | $101.5B 1.23B USD | 9.91 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $241.5 2.92 USD |
-3.54
|
$99.16B 1.2B USD | $5.87M 71.07K USD | $218.6 2.64 USD | $244.8 2.96 USD | $99.16B 1.2B USD | 31.36 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.46 0.11 USD |
-4.92
|
$53.43B 646.44M USD | $12.36M 149.5K USD | $8.51 0.1 USD | $9.55 0.12 USD | $53.43B 646.44M USD | 0.47 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $157.91 1.91 USD |
-3.64
|
$48.55B 587.32M USD | $1.45M 17.56K USD | $143.01 1.73 USD | $159.85 1.93 USD | $48.55B 587.32M USD | 8.89 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $169.07 2.05 USD |
-6.46
|
$28.03B 339.14M USD | $1.34M 16.23K USD | $162.12 1.96 USD | $172.4 2.09 USD | $28.03B 339.14M USD | 12.29 | $13.75 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.62 0.14 USD |
-4.36
|
$14.26B 172.57M USD | $5.21M 62.98K USD | $11.07 0.13 USD | $11.8 0.14 USD | $14.26B 172.57M USD | 52.81 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $708.6 8.57 USD |
-3.5
|
$27.67B 334.81M USD | $152.18K 1.84K USD | $645.25 7.81 USD | $727 8.8 USD | $27.67B 334.81M USD | 17.69 | $40.04 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.86 0.14 USD |
-6.1
|
$11.55B 139.73M USD | $269.51K 3.26K USD | $10.52 0.13 USD | $12.37 0.15 USD | $11.55B 139.73M USD | 107.81 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.04 0.22 USD |
-4.9
|
$2.58B 31.26M USD | $139.7K 1.69K USD | $16.3 0.2 USD | $18.49 0.22 USD | $2.58B 31.26M USD | 25.40 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.06 0.19 USD |
-5.36
|
$2.19B 26.52M USD | $496.74K 6.01K USD | $14.55 0.18 USD | $16.49 0.2 USD | $2.19B 26.52M USD | 32.77 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.08 0.22 USD |
-4.79
|
$909.15M 11M USD | $64.13K 775.83 USD | $18.2 0.22 USD | $18.2 0.22 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $50.18 0.61 USD |
-2.62
|
$590.99M 7.15M USD | $5.25K 63.53 USD | $53.07 0.64 USD | $53.07 0.64 USD | $590.99M 7.15M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $383.6 4.64 USD |
-5.85
|
$0 0 USD | $43.27K 523.49 USD | $389.35 4.71 USD | $389.35 4.71 USD | $0 0 USD | 102.84 | $3.73 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}