Del País: India Bolsa de valores: NSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (28)
- {{country.name}}
- Todos los países
- India (28)
NSE (28)
- {{item.name}}
- Todos los intercambios
- BSE (36)
- NSE (28)
Servicios públicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹220.58 2.67 USD |
-2.46
|
₹4.25T 51.46B USD | ₹21.65M 261.93K USD | ₹220.05 2.66 USD | ₹227.30 2.75 USD | ₹4.25T 51.46B USD | 33.26 | ₹6.63 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹351.65 4.25 USD |
-1.12
|
₹3.41T 41.25B USD | ₹14.94M 180.74K USD | ₹351.10 4.25 USD | ₹359.00 4.34 USD | ₹3.41T 41.25B USD | 11.55 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹287.20 3.47 USD |
+0.53
|
₹2.67T 32.32B USD | ₹8.33M 100.78K USD | ₹284.05 3.44 USD | ₹289.50 3.5 USD | ₹2.67T 32.32B USD | 14.28 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,483.00 17.94 USD |
-3.36
|
₹2.44T 29.55B USD | ₹3.13M 37.89K USD | ₹1,477.40 17.87 USD | ₹1,537.30 18.6 USD | ₹2.44T 29.55B USD | 153.36 | ₹9.67 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹394.75 4.78 USD |
-0.98
|
₹1.26T 15.26B USD | ₹3.49M 42.21K USD | ₹393.35 4.76 USD | ₹402.95 4.88 USD | ₹1.26T 15.26B USD | 33.68 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.01 2.03 USD |
+0.25
|
₹1.10T 13.36B USD | ₹11.36M 137.47K USD | ₹166.25 2.01 USD | ₹169.80 2.05 USD | ₹1.10T 13.36B USD | 14.57 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹560.65 6.78 USD |
-1.71
|
₹1.03T 12.43B USD | ₹2.72M 32.87K USD | ₹557.15 6.74 USD | ₹575.80 6.97 USD | ₹1.03T 12.43B USD | 44.07 | ₹12.72 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹728.40 8.81 USD |
-3.16
|
₹801.10B 9.69B USD | ₹5.35M 64.67K USD | ₹724.10 8.76 USD | ₹763.00 9.23 USD | ₹801.10B 9.69B USD | 122.62 | ₹5.94 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹72.67 0.88 USD |
-1.8
|
₹729.97B 8.83B USD | ₹27.40M 331.5K USD | ₹72.50 0.88 USD | ₹74.48 0.9 USD | ₹729.97B 8.83B USD | 26.23 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,399.10 16.93 USD |
-2.01
|
₹705.01B 8.53B USD | ₹231.41K 2.8K USD | ₹1,391.00 16.83 USD | ₹1,454.90 17.6 USD | ₹705.01B 8.53B USD | 29.16 | ₹47.97 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹309.60 3.75 USD |
-5.54
|
₹429.30B 5.19B USD | ₹36.58M 442.51K USD | ₹307.60 3.72 USD | ₹326.35 3.95 USD | ₹429.30B 5.19B USD | 12.18 | ₹25.40 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹381.30 4.61 USD |
-2.77
|
₹357.75B 4.33B USD | ₹263.00K 3.18K USD | ₹379.00 4.59 USD | ₹395.00 4.78 USD | ₹357.75B 4.33B USD | 1230.00 | ₹0.31 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹71.81 0.87 USD |
-1.35
|
₹282.20B 3.41B USD | ₹1.72M 20.83K USD | ₹71.31 0.86 USD | ₹73.19 0.89 USD | ₹282.20B 3.41B USD | 44.05 | ₹1.63 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.17 1.96 USD |
-0.2
|
₹227.04B 2.75B USD | ₹1.18M 14.22K USD | ₹160.90 1.95 USD | ₹163.19 1.97 USD | ₹227.04B 2.75B USD | 14.64 | ₹11.07 0.13 USD | ||
| CESC Limited CESC.NS | ₹168.20 2.03 USD |
-2.03
|
₹222.96B 2.7B USD | ₹1.01M 12.23K USD | ₹167.00 2.02 USD | ₹172.52 2.09 USD | ₹222.96B 2.7B USD | 14.47 | ₹11.62 0.14 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.00 0.22 USD |
-3.12
|
₹123.36B 1.49B USD | ₹61.08M 738.96K USD | ₹17.91 0.22 USD | ₹18.69 0.23 USD | ₹123.36B 1.49B USD | 36.73 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹26.67 0.32 USD |
-4
|
₹110.30B 1.33B USD | ₹40.88M 494.63K USD | ₹26.32 0.32 USD | ₹28.10 0.34 USD | ₹110.30B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹181.49 2.2 USD |
-2.95
|
₹53.72B 649.95M USD | ₹1.15M 13.94K USD | ₹181.00 2.19 USD | ₹188.36 2.28 USD | ₹53.72B 649.95M USD | 8.87 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.19 0.11 USD |
-2.65
|
₹49.35B 597.07M USD | ₹13.03M 157.69K USD | ₹9.14 0.11 USD | ₹9.54 0.12 USD | ₹49.35B 597.07M USD | 91.89 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹160.21 1.94 USD |
-3.65
|
₹24.87B 300.85M USD | ₹368.06K 4.45K USD | ₹159.06 1.92 USD | ₹168.68 2.04 USD | ₹24.87B 300.85M USD | 6.18 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.09 0.13 USD |
-1.51
|
₹13.01B 157.39M USD | ₹2.02M 24.48K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹13.01B 157.39M USD | 18.79 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.25 0.11 USD |
+0.22
|
₹1.49B 18.02M USD | ₹143.70K 1.74K USD | ₹9.11 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,080.50 13.07 USD |
+2.02
|
₹106.73B 1.29B USD | ₹139.73K 1.69K USD | ₹1,055.00 12.76 USD | ₹1,086.10 13.14 USD | ₹106.73B 1.29B USD | 12.68 | ₹85.15 1.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.74 0.09 USD |
+2.11
|
₹7.54B 91.19M USD | ₹172.83K 2.09K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.54B 91.19M USD | 258.00 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.07 0.22 USD |
-1.53
|
₹2.45B 29.68M USD | ₹24.13K 291.91 USD | ₹17.98 0.22 USD | ₹18.40 0.22 USD | ₹2.45B 29.68M USD | 11.36 | ₹1.59 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.58 0.2 USD |
-0.66
|
₹787.55M 9.53M USD | ₹31.36K 379.45 USD | ₹16.50 0.2 USD | ₹17.30 0.21 USD | ₹787.55M 9.53M USD | 0 | -₹0.05 -0.0006 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.45 0.5 USD |
-1.26
|
₹479.57M 5.8M USD | ₹4.01K 48.45 USD | ₹39.51 0.48 USD | ₹43.35 0.52 USD | ₹479.57M 5.8M USD | 45.54 | ₹0.91 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}