$2.29T
Сapitalización del mercado total
$59.76B
Volumen total
BTC 56.18%     ETH 9.23%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹962.55 11.65 USD
-0.12
₹1.52T 18.34B USD ₹2.54M 30.72K USD ₹954.05 11.54 USD ₹968.90 11.72 USD ₹1.52T 18.34B USD 124.84 ₹7.71 0.09 USD
in Polycab India Limited POLYCAB.NS IN ₹10,022.50 121.26 USD
-0.6
₹1.51T 18.26B USD ₹157.54K 1.91K USD ₹9,992.00 120.89 USD ₹10,126.00 122.51 USD ₹1.51T 18.26B USD 56.80 ₹176.45 2.13 USD
in Havells India Limited HAVELLS.NS IN ₹1,181.30 14.29 USD
+0.43
₹740.98B 8.96B USD ₹487.99K 5.9K USD ₹1,177.40 14.24 USD ₹1,195.60 14.46 USD ₹740.98B 8.96B USD 43.84 ₹26.94 0.33 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,190.50 14.4 USD
+2.25
₹182.07B 2.2B USD ₹813.67K 9.84K USD ₹1,162.10 14.06 USD ₹1,203.90 14.57 USD ₹182.07B 2.2B USD 25.49 ₹46.69 0.56 USD
in Graphite India Limited GRAPHITE.NS IN ₹638.05 7.72 USD
-0.23
₹124.66B 1.51B USD ₹604.17K 7.31K USD ₹627.50 7.59 USD ₹642.00 7.77 USD ₹124.66B 1.51B USD 71.29 ₹8.95 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹537.60 6.5 USD
+1.08
₹103.74B 1.26B USD ₹464.81K 5.62K USD ₹528.40 6.39 USD ₹539.70 6.53 USD ₹103.74B 1.26B USD 27.17 ₹19.78 0.24 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹323.10 3.91 USD
-0.49
₹89.37B 1.08B USD ₹708.78K 8.57K USD ₹321.15 3.89 USD ₹327.70 3.96 USD ₹89.37B 1.08B USD 15.16 ₹21.30 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹422.75 5.11 USD
+3.55
₹77.28B 934.98M USD ₹281.87K 3.41K USD ₹410.45 4.97 USD ₹424.00 5.13 USD ₹77.28B 934.98M USD 49.32 ₹8.57 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹269.90 3.27 USD
+4.43
₹35.81B 433.2M USD ₹1.29M 15.56K USD ₹261.25 3.16 USD ₹273.70 3.31 USD ₹35.81B 433.2M USD 70.10 ₹3.85 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹102.84 1.24 USD
+1.15
₹23.23B 280.99M USD ₹1.23M 14.89K USD ₹101.30 1.23 USD ₹104.88 1.27 USD ₹23.23B 280.99M USD 70.92 ₹1.45 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹36,760.00 444.73 USD
-0.33
₹1.64T 19.82B USD ₹68.23K 825.52 USD ₹36,360.00 439.9 USD ₹37,100.00 448.85 USD ₹1.64T 19.82B USD 166.12 ₹221.28 2.68 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹16,172.00 195.65 USD
-0.66
₹649.70B 7.86B USD ₹81.82K 989.86 USD ₹16,015.00 193.75 USD ₹16,375.00 198.11 USD ₹649.70B 7.86B USD 66.66 ₹242.57 2.93 USD
in KEI Industries Limited KEI.NS IN ₹5,660.50 68.48 USD
+0.52
₹541.15B 6.55B USD ₹210.70K 2.55K USD ₹5,603.00 67.79 USD ₹5,686.00 68.79 USD ₹541.15B 6.55B USD 58.78 ₹96.29 1.16 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,355.00 464.03 USD
+2.39
₹339.34B 4.11B USD ₹5.68K 68.69 USD ₹37,500.00 453.69 USD ₹38,450.00 465.18 USD ₹339.34B 4.11B USD 64.39 ₹595.61 7.21 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,395.50 16.88 USD
+4.81
₹333.67B 4.04B USD ₹779.28K 9.43K USD ₹1,343.20 16.25 USD ₹1,399.70 16.93 USD ₹333.67B 4.04B USD 156.44 ₹8.92 0.11 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹310.60 3.76 USD
-0.21
₹135.67B 1.64B USD ₹95.14K 1.15K USD ₹309.60 3.75 USD ₹314.90 3.81 USD ₹135.67B 1.64B USD 44.37 ₹7.00 0.08 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹10,509.00 127.14 USD
+2.65
₹106.32B 1.29B USD ₹34.20K 413.81 USD ₹10,262.00 124.15 USD ₹10,647.00 128.81 USD ₹106.32B 1.29B USD 34.79 ₹302.01 3.65 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,348.90 16.32 USD
+5.92
₹46.80B 566.21M USD ₹486.73K 5.89K USD ₹1,283.70 15.53 USD ₹1,391.00 16.83 USD ₹46.80B 566.21M USD 28.70 ₹46.99 0.57 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,145.90 13.86 USD
-0.56
₹39.39B 476.52M USD ₹42.23K 510.9 USD ₹1,139.30 13.78 USD ₹1,166.70 14.12 USD ₹39.39B 476.52M USD 83.58 ₹13.71 0.17 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,899.50 35.08 USD
+3.49
₹32.77B 396.5M USD ₹125.93K 1.52K USD ₹2,822.00 34.14 USD ₹2,930.00 35.45 USD ₹32.77B 396.5M USD 27.30 ₹106.18 1.28 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,813.60 34.04 USD
+5
₹29.88B 361.5M USD ₹65.82K 796.34 USD ₹2,734.50 33.08 USD ₹2,813.60 34.04 USD ₹29.88B 361.5M USD 32.20 ₹87.36 1.06 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹365.60 4.42 USD
-0.88
₹26.57B 321.51M USD ₹150.05K 1.82K USD ₹364.00 4.4 USD ₹369.90 4.48 USD ₹26.57B 321.51M USD 15.48 ₹23.61 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹401.95 4.86 USD
+4.81
₹25.85B 312.69M USD ₹754.54K 9.13K USD ₹381.00 4.61 USD ₹403.35 4.88 USD ₹25.85B 312.69M USD 28.40 ₹14.15 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹673.20 8.14 USD
+3.14
₹11.90B 144.02M USD ₹87.09K 1.05K USD ₹646.70 7.82 USD ₹677.00 8.19 USD ₹11.90B 144.02M USD 22.46 ₹29.96 0.36 USD
in De Nora India Limited DENORA.NS IN ₹908.60 10.99 USD
+6.27
₹4.82B 58.36M USD ₹64.32K 778.21 USD ₹852.15 10.31 USD ₹931.00 11.26 USD ₹4.82B 58.36M USD 53.13 ₹17.10 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹381.15 4.61 USD
-1.88
₹4.70B 56.91M USD ₹2.94K 35.56 USD ₹371.50 4.49 USD ₹389.40 4.71 USD ₹4.70B 56.91M USD 46.48 ₹8.20 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹216.74 2.62 USD
-0.5
₹2.80B 33.9M USD ₹13.70K 165.75 USD ₹215.00 2.6 USD ₹219.59 2.66 USD ₹2.80B 33.9M USD 13.64 ₹15.88 0.19 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹25.73 0.31 USD
-0.35
₹2.69B 32.54M USD ₹171.29K 2.07K USD ₹25.51 0.31 USD ₹27.00 0.33 USD ₹2.69B 32.54M USD 8.93 ₹2.88 0.03 USD
in Indo National Limited NIPPOBATRY.NS IN ₹355.45 4.3 USD
+0.97
₹2.67B 32.25M USD ₹2.51K 30.37 USD ₹340.50 4.12 USD ₹361.95 4.38 USD ₹2.67B 32.25M USD 0 -₹35.13 -0.4 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹133.30 1.61 USD
+1.18
₹2.55B 30.83M USD ₹71.69K 867.29 USD ₹132.04 1.6 USD ₹138.32 1.67 USD ₹2.55B 30.83M USD 10.13 ₹13.15 0.16 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
in CMI Limited CMICABLES.NS IN ₹2.95 0.04 USD
-1.99
₹47.28M 572.02K USD ₹26.07K 315.34 USD ₹2.86 0.03 USD ₹3.16 0.04 USD ₹47.28M 572.02K USD 0 -₹6.88 -0.08 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency