Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.33 0.29 USD |
+2.49
|
₹11.90B 143.92M USD | ₹123.93K 1.5K USD | ₹23.65 0.29 USD | ₹25.44 0.31 USD | ₹11.90B 143.92M USD | 0 | -₹0.85 -0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹97.42 1.18 USD |
+10.54
|
₹11.88B 143.68M USD | ₹783.67K 9.48K USD | ₹88.13 1.07 USD | ₹99.50 1.2 USD | ₹11.88B 143.68M USD | 0 | -₹1.78 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.78 0.48 USD |
-0.2
|
₹11.85B 143.36M USD | ₹636.08K 7.7K USD | ₹39.50 0.48 USD | ₹40.50 0.49 USD | ₹11.85B 143.36M USD | 0 | -₹0.50 -0.006 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹588.50 7.12 USD |
+3.49
|
₹11.82B 142.96M USD | ₹41.28K 499.42 USD | ₹569.00 6.88 USD | ₹594.00 7.19 USD | ₹11.82B 142.96M USD | 13.79 | ₹42.67 0.52 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹375.00 4.54 USD |
+1.19
|
₹11.80B 142.8M USD | ₹46.27K 559.74 USD | ₹371.95 4.5 USD | ₹386.30 4.67 USD | ₹11.80B 142.8M USD | 71.97 | ₹5.21 0.06 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹462.90 5.6 USD |
+5.12
|
₹11.76B 142.26M USD | ₹104.15K 1.26K USD | ₹437.95 5.3 USD | ₹470.40 5.69 USD | ₹11.76B 142.26M USD | 23.46 | ₹19.73 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹727.95 8.81 USD |
+2
|
₹11.66B 141.04M USD | ₹4.90K 59.26 USD | ₹727.00 8.8 USD | ₹727.95 8.81 USD | ₹11.66B 141.04M USD | 49.05 | ₹14.84 0.18 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹620.75 7.51 USD |
+17.14
|
₹11.46B 138.6M USD | ₹41.09K 497.07 USD | ₹529.90 6.41 USD | ₹635.00 7.68 USD | ₹11.46B 138.6M USD | 58.39 | ₹10.63 0.13 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.25 5.83 USD |
+2
|
₹11.41B 138.02M USD | ₹6.70K 81.05 USD | ₹482.20 5.83 USD | ₹482.25 5.83 USD | ₹11.41B 138.02M USD | 146.58 | ₹3.29 0.04 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,553.30 42.99 USD |
+2.07
|
₹11.34B 137.2M USD | ₹1.22K 14.77 USD | ₹3,507.00 42.43 USD | ₹3,590.00 43.43 USD | ₹11.34B 137.2M USD | 4.50 | ₹788.02 9.53 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹406.10 4.91 USD |
+1.54
|
₹11.27B 136.35M USD | ₹72.99K 883.02 USD | ₹402.30 4.87 USD | ₹411.70 4.98 USD | ₹11.27B 136.35M USD | 25.19 | ₹16.12 0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹660.40 7.99 USD |
+0.78
|
₹11.24B 135.98M USD | ₹15.41K 186.45 USD | ₹651.75 7.89 USD | ₹676.00 8.18 USD | ₹11.24B 135.98M USD | 18.09 | ₹36.50 0.44 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹63.67 0.77 USD |
+4.07
|
₹11.21B 135.57M USD | ₹127.05K 1.54K USD | ₹61.51 0.74 USD | ₹65.88 0.8 USD | ₹11.21B 135.57M USD | 7.78 | ₹8.18 0.1 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹912.00 11.03 USD |
+0.57
|
₹11.18B 135.3M USD | ₹3.27K 39.51 USD | ₹905.00 10.95 USD | ₹925.90 11.2 USD | ₹11.18B 135.3M USD | 18.53 | ₹49.20 0.6 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹951.95 11.52 USD |
+9.38
|
₹11.16B 135.03M USD | ₹88.12K 1.07K USD | ₹882.05 10.67 USD | ₹957.30 11.58 USD | ₹11.16B 135.03M USD | 28.91 | ₹32.92 0.4 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹702.55 8.5 USD |
+3.15
|
₹11.09B 134.12M USD | ₹11.40K 137.9 USD | ₹682.10 8.25 USD | ₹704.95 8.53 USD | ₹11.09B 134.12M USD | 92.68 | ₹7.58 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹325.35 3.94 USD |
+3.2
|
₹10.95B 132.51M USD | ₹114.38K 1.38K USD | ₹315.80 3.82 USD | ₹330.00 3.99 USD | ₹10.95B 132.51M USD | 44.50 | ₹7.31 0.09 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹720.05 8.71 USD |
-2.62
|
₹10.86B 131.44M USD | ₹37.10K 448.8 USD | ₹710.15 8.59 USD | ₹758.20 9.17 USD | ₹10.86B 131.44M USD | 17.03 | ₹42.28 0.51 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹714.65 8.65 USD |
+1.2
|
₹10.79B 130.56M USD | ₹102.32K 1.24K USD | ₹711.10 8.6 USD | ₹732.00 8.86 USD | ₹10.79B 130.56M USD | 90.92 | ₹7.86 0.1 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹70.54 0.85 USD |
-0.34
|
₹10.78B 130.42M USD | ₹486.70K 5.89K USD | ₹70.38 0.85 USD | ₹73.33 0.89 USD | ₹10.78B 130.42M USD | 4.96 | ₹14.22 0.17 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹169.70 2.05 USD |
+3.21
|
₹10.55B 127.67M USD | ₹197.28K 2.39K USD | ₹163.36 1.98 USD | ₹172.00 2.08 USD | ₹10.55B 127.67M USD | 7.16 | ₹23.69 0.29 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹522.35 6.32 USD |
+0.29
|
₹10.46B 126.58M USD | ₹22.67K 274.27 USD | ₹510.00 6.17 USD | ₹528.00 6.39 USD | ₹10.46B 126.58M USD | 10.79 | ₹48.38 0.59 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,956.40 23.67 USD |
-0.73
|
₹10.43B 126.24M USD | ₹3.90K 47.22 USD | ₹1,908.10 23.08 USD | ₹1,998.00 24.17 USD | ₹10.43B 126.24M USD | 103.51 | ₹18.90 0.23 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹312.75 3.78 USD |
-1.29
|
₹10.42B 126.13M USD | ₹3.52K 42.61 USD | ₹311.00 3.76 USD | ₹323.15 3.91 USD | ₹10.42B 126.13M USD | 0.28 | ₹1.10K 13.26 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹297.50 3.6 USD |
-1.34
|
₹10.42B 126.06M USD | ₹23.53K 284.65 USD | ₹296.30 3.58 USD | ₹308.95 3.74 USD | ₹10.42B 126.06M USD | 5.55 | ₹53.54 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹582.15 7.04 USD |
-1.07
|
₹10.41B 125.93M USD | ₹12.13K 146.7 USD | ₹578.50 7 USD | ₹596.85 7.22 USD | ₹10.41B 125.93M USD | 20.29 | ₹28.68 0.35 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹305.70 3.7 USD |
-0.11
|
₹10.38B 125.6M USD | ₹19.04K 230.39 USD | ₹298.20 3.61 USD | ₹308.00 3.73 USD | ₹10.38B 125.6M USD | 194.71 | ₹1.57 0.02 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹474.60 5.74 USD |
+4.17
|
₹10.37B 125.46M USD | ₹52.79K 638.65 USD | ₹457.85 5.54 USD | ₹477.70 5.78 USD | ₹10.37B 125.46M USD | 7.23 | ₹65.59 0.79 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.10 3.87 USD |
-0.02
|
₹10.35B 125.19M USD | ₹2.67K 32.29 USD | ₹320.10 3.87 USD | ₹327.00 3.96 USD | ₹10.35B 125.19M USD | 19.13 | ₹16.73 0.2 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.96 1.81 USD |
+0.4
|
₹10.31B 124.79M USD | ₹197.62K 2.39K USD | ₹148.66 1.8 USD | ₹153.21 1.85 USD | ₹10.31B 124.79M USD | 19.73 | ₹7.60 0.09 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹108.27 1.31 USD |
+4.25
|
₹10.28B 124.42M USD | ₹249.07K 3.01K USD | ₹104.50 1.26 USD | ₹110.40 1.34 USD | ₹10.28B 124.42M USD | 25.12 | ₹4.31 0.05 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹495.05 5.99 USD |
-2.32
|
₹10.26B 124.17M USD | ₹63.37K 766.62 USD | ₹491.90 5.95 USD | ₹512.85 6.2 USD | ₹10.26B 124.17M USD | 11.43 | ₹43.30 0.52 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹362.40 4.38 USD |
-0.88
|
₹10.25B 123.96M USD | ₹1.49K 18 USD | ₹360.90 4.37 USD | ₹369.80 4.47 USD | ₹10.25B 123.96M USD | 29.90 | ₹12.12 0.15 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹903.40 10.93 USD |
+1.76
|
₹10.19B 123.33M USD | ₹5.42K 65.56 USD | ₹887.80 10.74 USD | ₹915.70 11.08 USD | ₹10.19B 123.33M USD | 14.69 | ₹61.47 0.74 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹325.85 3.94 USD |
+2.15
|
₹10.18B 123.2M USD | ₹109.51K 1.32K USD | ₹316.00 3.82 USD | ₹328.55 3.97 USD | ₹10.18B 123.2M USD | 19.80 | ₹16.45 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹359.60 4.35 USD |
+5.16
|
₹10.08B 121.97M USD | ₹144.49K 1.75K USD | ₹341.60 4.13 USD | ₹369.75 4.47 USD | ₹10.08B 121.97M USD | 18.56 | ₹19.37 0.23 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹73.05 0.88 USD |
+1.39
|
₹10.01B 121.07M USD | ₹228.25K 2.76K USD | ₹72.50 0.88 USD | ₹74.49 0.9 USD | ₹10.01B 121.07M USD | 187.30 | ₹0.39 0.004 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.59 1.75 USD |
+0.75
|
₹10.01B 121.07M USD | ₹126.94K 1.54K USD | ₹143.13 1.73 USD | ₹145.76 1.76 USD | ₹10.01B 121.07M USD | 3.83 | ₹37.70 0.46 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹125.39 1.52 USD |
+0.32
|
₹9.97B 120.67M USD | ₹132.94K 1.61K USD | ₹125.10 1.51 USD | ₹128.61 1.56 USD | ₹9.97B 120.67M USD | 12.82 | ₹9.78 0.12 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,663.70 20.13 USD |
+0.64
|
₹9.93B 120.09M USD | ₹614.00 7.43 USD | ₹1,630.00 19.72 USD | ₹1,722.00 20.83 USD | ₹9.93B 120.09M USD | 0 | -₹8.95 -0.1 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹942.95 11.41 USD |
+1.28
|
₹9.91B 119.92M USD | ₹2.29K 27.72 USD | ₹927.00 11.22 USD | ₹957.00 11.58 USD | ₹9.91B 119.92M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹328.80 3.98 USD |
-4.72
|
₹9.86B 119.34M USD | ₹459.63K 5.56K USD | ₹327.85 3.97 USD | ₹349.65 4.23 USD | ₹9.86B 119.34M USD | 21.33 | ₹15.41 0.19 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹552.10 6.68 USD |
-0.05
|
₹9.76B 118.11M USD | ₹370.21K 4.48K USD | ₹541.50 6.55 USD | ₹568.85 6.88 USD | ₹9.76B 118.11M USD | 22.33 | ₹24.72 0.3 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹623.15 7.54 USD |
+2.09
|
₹9.68B 117.13M USD | ₹12.31K 148.97 USD | ₹611.10 7.39 USD | ₹636.90 7.71 USD | ₹9.68B 117.13M USD | 22.31 | ₹27.92 0.34 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.82 1.12 USD |
+0.6
|
₹9.68B 117.12M USD | ₹34.14K 413 USD | ₹92.41 1.12 USD | ₹93.70 1.13 USD | ₹9.68B 117.12M USD | 0 | -₹0.24 -0.002 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹220.69 2.67 USD |
+1.13
|
₹9.54B 115.48M USD | ₹5.68K 68.71 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹9.54B 115.48M USD | 32.88 | ₹6.71 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹507.00 6.13 USD |
+0.4
|
₹9.54B 115.44M USD | ₹1.34K 16.22 USD | ₹496.00 6 USD | ₹512.40 6.2 USD | ₹9.54B 115.44M USD | 48.37 | ₹10.48 0.13 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹59.05 0.71 USD |
+4.55
|
₹9.51B 115.09M USD | ₹209.64K 2.54K USD | ₹56.15 0.68 USD | ₹60.45 0.73 USD | ₹9.51B 115.09M USD | 13.39 | ₹4.41 0.05 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.65 1.1 USD |
+0.17
|
₹9.51B 115.09M USD | ₹3.24K 39.14 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹9.51B 115.09M USD | 32.96 | ₹2.75 0.03 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹596.55 7.22 USD |
+0.13
|
₹9.50B 114.98M USD | ₹6.38K 77.14 USD | ₹590.00 7.14 USD | ₹599.70 7.26 USD | ₹9.50B 114.98M USD | 28.47 | ₹20.95 0.25 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.01 1.23 USD |
+0.42
|
₹9.48B 114.63M USD | ₹39.01K 471.99 USD | ₹100.57 1.22 USD | ₹104.60 1.27 USD | ₹9.48B 114.63M USD | 23.55 | ₹4.33 0.05 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.81 2.43 USD |
+1.15
|
₹9.46B 114.43M USD | ₹46.01K 556.68 USD | ₹198.61 2.4 USD | ₹202.69 2.45 USD | ₹9.46B 114.43M USD | 14.96 | ₹13.42 0.16 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.30 3.13 USD |
+2.32
|
₹9.32B 112.7M USD | ₹25.45K 307.91 USD | ₹251.50 3.04 USD | ₹260.00 3.15 USD | ₹9.32B 112.7M USD | 6.02 | ₹42.85 0.52 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.12 0.23 USD |
+0.84
|
₹9.30B 112.55M USD | ₹655.76K 7.93K USD | ₹19.05 0.23 USD | ₹19.55 0.24 USD | ₹9.30B 112.55M USD | 0 | -₹4.80 -0.05 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,571.40 19.01 USD |
+1.03
|
₹9.00B 108.84M USD | ₹85.37K 1.03K USD | ₹1,530.10 18.51 USD | ₹1,649.90 19.96 USD | ₹9.00B 108.84M USD | 11.05 | ₹142.09 1.72 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹316.75 3.83 USD |
+2.59
|
₹8.99B 108.72M USD | ₹104.51K 1.26K USD | ₹308.75 3.74 USD | ₹327.20 3.96 USD | ₹8.99B 108.72M USD | 15.38 | ₹20.59 0.25 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹516.85 6.25 USD |
+4.86
|
₹8.87B 107.33M USD | ₹38.60K 467.02 USD | ₹493.00 5.96 USD | ₹520.00 6.29 USD | ₹8.87B 107.33M USD | 9.57 | ₹53.97 0.65 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹404.00 4.89 USD |
-1.29
|
₹8.81B 106.54M USD | ₹187.35K 2.27K USD | ₹398.35 4.82 USD | ₹443.10 5.36 USD | ₹8.81B 106.54M USD | 183.63 | ₹2.20 0.03 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.15 1.93 USD |
+1.82
|
₹8.79B 106.37M USD | ₹3.88K 46.94 USD | ₹152.10 1.84 USD | ₹160.00 1.94 USD | ₹8.79B 106.37M USD | 0 | -₹1.25 -0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹59.09 0.71 USD |
+1.15
|
₹8.74B 105.74M USD | ₹60.15K 727.69 USD | ₹58.11 0.7 USD | ₹60.60 0.73 USD | ₹8.74B 105.74M USD | 0 | -₹0.57 -0.006 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹818.85 9.91 USD |
-0.4
|
₹8.72B 105.56M USD | ₹6.14K 74.24 USD | ₹817.00 9.88 USD | ₹850.00 10.28 USD | ₹8.72B 105.56M USD | 26.41 | ₹31.00 0.38 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹691.55 8.37 USD |
-1.4
|
₹8.71B 105.38M USD | ₹5.63K 68.07 USD | ₹682.50 8.26 USD | ₹705.45 8.53 USD | ₹8.71B 105.38M USD | 36.78 | ₹18.80 0.23 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹554.10 6.7 USD |
+0.64
|
₹8.61B 104.14M USD | ₹1.18K 14.29 USD | ₹535.35 6.48 USD | ₹555.60 6.72 USD | ₹8.61B 104.14M USD | 0 | -₹5.69 -0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.12 1.84 USD |
+1.83
|
₹8.57B 103.65M USD | ₹35.63K 431.09 USD | ₹150.41 1.82 USD | ₹154.90 1.87 USD | ₹8.57B 103.65M USD | 0 | -₹25.26 -0.3 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.71 0.65 USD |
-1.38
|
₹8.49B 102.66M USD | ₹31.87K 385.55 USD | ₹53.57 0.65 USD | ₹56.40 0.68 USD | ₹8.49B 102.66M USD | 61.73 | ₹0.87 0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹198.15 2.4 USD |
+4.1
|
₹8.33B 100.83M USD | ₹100.15K 1.21K USD | ₹192.22 2.33 USD | ₹201.00 2.43 USD | ₹8.33B 100.83M USD | 0.88 | ₹223.29 2.7 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.40 4.57 USD |
-1.55
|
₹8.27B 100.04M USD | ₹29.26K 353.99 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.27B 100.04M USD | 17.75 | ₹21.26 0.26 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹646.30 7.82 USD |
-1.53
|
₹8.24B 99.64M USD | ₹15.53K 187.88 USD | ₹644.10 7.79 USD | ₹685.00 8.29 USD | ₹8.24B 99.64M USD | 0 | -₹28.62 -0.3 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.86 2.51 USD |
+0.48
|
₹8.20B 99.26M USD | ₹28.06K 339.53 USD | ₹206.00 2.49 USD | ₹212.00 2.56 USD | ₹8.20B 99.26M USD | 25.10 | ₹8.28 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹293.40 3.55 USD |
+0.82
|
₹8.05B 97.35M USD | ₹13.41K 162.27 USD | ₹291.00 3.52 USD | ₹295.90 3.58 USD | ₹8.05B 97.35M USD | 29.07 | ₹10.09 0.12 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.48 0.82 USD |
+2.87
|
₹7.98B 96.56M USD | ₹359.26K 4.35K USD | ₹64.75 0.78 USD | ₹68.80 0.83 USD | ₹7.98B 96.56M USD | 140.58 | ₹0.48 0.005 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹850.75 10.29 USD |
-0.93
|
₹7.97B 96.41M USD | ₹7.42K 89.82 USD | ₹843.10 10.2 USD | ₹875.00 10.59 USD | ₹7.97B 96.41M USD | 13.35 | ₹63.68 0.77 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹217.01 2.63 USD |
+0.56
|
₹7.89B 95.42M USD | ₹26.13K 316.08 USD | ₹216.50 2.62 USD | ₹219.49 2.66 USD | ₹7.89B 95.42M USD | 66.16 | ₹3.28 0.04 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.95 1.35 USD |
<0.01
|
₹7.82B 94.65M USD | ₹88.58K 1.07K USD | ₹111.10 1.34 USD | ₹114.50 1.39 USD | ₹7.82B 94.65M USD | 99.07 | ₹1.13 0.01 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹119.08 1.44 USD |
-4.99
|
₹7.80B 94.41M USD | ₹33.99K 411.26 USD | ₹119.08 1.44 USD | ₹125.50 1.52 USD | ₹7.80B 94.41M USD | 13.89 | ₹8.57 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,124.00 25.7 USD |
+4.63
|
₹7.79B 94.22M USD | ₹325.00 3.93 USD | ₹1,945.00 23.53 USD | ₹2,150.00 26.01 USD | ₹7.79B 94.22M USD | 92.95 | ₹22.85 0.28 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹171.47 2.07 USD |
+0.63
|
₹7.76B 93.84M USD | ₹34.58K 418.35 USD | ₹170.00 2.06 USD | ₹173.49 2.1 USD | ₹7.76B 93.84M USD | 6.52 | ₹26.27 0.32 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹542.70 6.57 USD |
-0.08
|
₹7.65B 92.52M USD | ₹13.52K 163.55 USD | ₹533.10 6.45 USD | ₹555.85 6.72 USD | ₹7.65B 92.52M USD | 14.97 | ₹36.24 0.44 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹630.95 7.63 USD |
-1.24
|
₹7.57B 91.6M USD | ₹1.03K 12.46 USD | ₹624.10 7.55 USD | ₹660.00 7.98 USD | ₹7.57B 91.6M USD | 14.80 | ₹42.62 0.52 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹87.15 1.05 USD |
+1.22
|
₹7.53B 91.1M USD | ₹118.00K 1.43K USD | ₹86.11 1.04 USD | ₹88.80 1.07 USD | ₹7.53B 91.1M USD | 8.76 | ₹9.94 0.12 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹399.95 4.84 USD |
+1.81
|
₹7.53B 91.07M USD | ₹86.30K 1.04K USD | ₹396.20 4.79 USD | ₹407.00 4.92 USD | ₹7.53B 91.07M USD | 0 | -₹0.97 -0.01 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.34 0.8 USD |
-0.12
|
₹7.48B 90.55M USD | ₹215.85K 2.61K USD | ₹65.91 0.8 USD | ₹68.39 0.83 USD | ₹7.48B 90.55M USD | 0 | -₹31.46 -0.3 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹171.26 2.07 USD |
+4.43
|
₹7.48B 90.53M USD | ₹18.19K 220.12 USD | ₹164.00 1.98 USD | ₹172.20 2.08 USD | ₹7.48B 90.53M USD | 12.28 | ₹13.94 0.17 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹982.00 11.88 USD |
+1.11
|
₹7.43B 89.93M USD | ₹230.00 2.78 USD | ₹977.50 11.83 USD | ₹1,003.50 12.14 USD | ₹7.43B 89.93M USD | 6.92 | ₹141.74 1.71 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.36 1.75 USD |
+0.06
|
₹7.35B 88.9M USD | ₹77.57K 938.46 USD | ₹139.55 1.69 USD | ₹146.79 1.78 USD | ₹7.35B 88.9M USD | 28.19 | ₹5.12 0.06 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹461.90 5.59 USD |
+2.37
|
₹7.33B 88.65M USD | ₹68.27K 825.97 USD | ₹450.00 5.44 USD | ₹490.45 5.93 USD | ₹7.33B 88.65M USD | 20.63 | ₹22.38 0.27 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹262.40 3.17 USD |
+2.24
|
₹7.33B 88.65M USD | ₹29.91K 361.86 USD | ₹257.00 3.11 USD | ₹268.70 3.25 USD | ₹7.33B 88.65M USD | 15.41 | ₹17.02 0.21 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹200.01 2.42 USD |
+2.39
|
₹7.33B 88.64M USD | ₹44.20K 534.72 USD | ₹196.11 2.37 USD | ₹203.00 2.46 USD | ₹7.33B 88.64M USD | 24.45 | ₹8.18 0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹349.20 4.22 USD |
+0.19
|
₹7.30B 88.35M USD | ₹1.89K 22.88 USD | ₹345.10 4.18 USD | ₹353.95 4.28 USD | ₹7.30B 88.35M USD | 10.50 | ₹33.23 0.4 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹91.28 1.1 USD |
+2.06
|
₹7.26B 87.8M USD | ₹29.41K 355.84 USD | ₹89.70 1.09 USD | ₹91.80 1.11 USD | ₹7.26B 87.8M USD | 198.43 | ₹0.46 0.005 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.24 1.49 USD |
+0.25
|
₹7.25B 87.74M USD | ₹47.03K 568.92 USD | ₹121.82 1.47 USD | ₹125.00 1.51 USD | ₹7.25B 87.74M USD | 10.07 | ₹12.23 0.15 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.01 0.87 USD |
+0.17
|
₹7.22B 87.38M USD | ₹39.85K 482.06 USD | ₹71.62 0.87 USD | ₹73.80 0.89 USD | ₹7.22B 87.38M USD | 32.73 | ₹2.20 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹118.06 1.43 USD |
+0.12
|
₹7.14B 86.41M USD | ₹21.62K 261.55 USD | ₹117.86 1.43 USD | ₹119.85 1.45 USD | ₹7.14B 86.41M USD | 8.70 | ₹13.57 0.16 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹204.07 2.47 USD |
+1.67
|
₹7.14B 86.33M USD | ₹283.55K 3.43K USD | ₹200.99 2.43 USD | ₹211.89 2.56 USD | ₹7.14B 86.33M USD | 12.53 | ₹16.28 0.2 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹414.65 5.02 USD |
+0.34
|
₹7.12B 86.16M USD | ₹2.38K 28.76 USD | ₹410.05 4.96 USD | ₹418.00 5.06 USD | ₹7.12B 86.16M USD | 40.57 | ₹10.22 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹84.86 1.03 USD |
+4.67
|
₹7.10B 85.94M USD | ₹437.90K 5.3K USD | ₹81.55 0.99 USD | ₹89.00 1.08 USD | ₹7.10B 85.94M USD | 0 | -₹10.49 -0.1 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹96.40 1.17 USD |
+1.38
|
₹7.09B 85.74M USD | ₹54.44K 658.63 USD | ₹92.51 1.12 USD | ₹97.74 1.18 USD | ₹7.09B 85.74M USD | 5.52 | ₹17.44 0.21 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.11 1.59 USD |
+1.37
|
₹7.06B 85.42M USD | ₹163.36K 1.98K USD | ₹129.21 1.56 USD | ₹132.80 1.61 USD | ₹7.06B 85.42M USD | 4.48 | ₹29.24 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.17 2.69 USD |
+1.4
|
₹6.97B 84.34M USD | ₹6.91K 83.59 USD | ₹221.00 2.67 USD | ₹224.99 2.72 USD | ₹6.97B 84.34M USD | 14.19 | ₹15.65 0.19 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹230.86 2.79 USD |
-2.51
|
₹6.93B 83.79M USD | ₹10.04K 121.52 USD | ₹226.86 2.74 USD | ₹240.00 2.9 USD | ₹6.93B 83.79M USD | 12.74 | ₹18.11 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
