Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹229.51 2.78 USD |
+0.15
|
₹12.10B 146.4M USD | ₹138.77K 1.68K USD | ₹228.00 2.76 USD | ₹236.87 2.87 USD | ₹12.10B 146.4M USD | 11.57 | ₹19.82 0.24 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹70.50 0.85 USD |
-3.53
|
₹12.03B 145.56M USD | ₹340.55K 4.12K USD | ₹70.00 0.85 USD | ₹73.15 0.88 USD | ₹12.03B 145.56M USD | 13.17 | ₹5.35 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹375.00 4.54 USD |
-0.05
|
₹11.80B 142.8M USD | ₹17.93K 216.95 USD | ₹370.05 4.48 USD | ₹377.95 4.57 USD | ₹11.80B 142.8M USD | 72.25 | ₹5.19 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.01 0.29 USD |
-0.08
|
₹11.74B 142.03M USD | ₹51.45K 622.4 USD | ₹24.00 0.29 USD | ₹24.69 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,630.00 43.92 USD |
+0.14
|
₹11.59B 140.16M USD | ₹322.00 3.9 USD | ₹3,605.00 43.61 USD | ₹3,650.00 44.16 USD | ₹11.59B 140.16M USD | 4.60 | ₹788.02 9.53 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹557.00 6.74 USD |
-3.19
|
₹11.52B 139.31M USD | ₹52.69K 637.41 USD | ₹555.00 6.71 USD | ₹585.80 7.09 USD | ₹11.52B 139.31M USD | 26.18 | ₹21.27 0.26 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹65.41 0.79 USD |
+3.35
|
₹11.51B 139.28M USD | ₹156.97K 1.9K USD | ₹62.92 0.76 USD | ₹66.89 0.81 USD | ₹11.51B 139.28M USD | 7.99 | ₹8.18 0.1 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.05 5.83 USD |
-1.99
|
₹11.40B 137.96M USD | ₹55.49K 671.29 USD | ₹482.05 5.83 USD | ₹501.65 6.07 USD | ₹11.40B 137.96M USD | 146.51 | ₹3.29 0.04 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.10 0.46 USD |
-2.13
|
₹11.35B 137.31M USD | ₹334.55K 4.05K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.35B 137.31M USD | 0 | -₹0.51 -0.006 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹665.10 8.05 USD |
-0.05
|
₹11.32B 136.95M USD | ₹21.56K 260.86 USD | ₹648.10 7.84 USD | ₹681.80 8.25 USD | ₹11.32B 136.95M USD | 11.97 | ₹55.55 0.67 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹563.05 6.81 USD |
-3.06
|
₹11.31B 136.78M USD | ₹50.05K 605.56 USD | ₹555.00 6.71 USD | ₹574.00 6.94 USD | ₹11.31B 136.78M USD | 13.19 | ₹42.67 0.52 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹912.95 11.05 USD |
+0.32
|
₹11.19B 135.44M USD | ₹1.28K 15.5 USD | ₹901.05 10.9 USD | ₹916.45 11.09 USD | ₹11.19B 135.44M USD | 18.55 | ₹49.20 0.6 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹440.10 5.32 USD |
-3.22
|
₹11.18B 135.26M USD | ₹61.14K 739.68 USD | ₹438.05 5.3 USD | ₹475.00 5.75 USD | ₹11.18B 135.26M USD | 20.24 | ₹21.74 0.26 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹398.00 4.82 USD |
-2.34
|
₹11.05B 133.63M USD | ₹41.25K 499.04 USD | ₹397.40 4.81 USD | ₹410.00 4.96 USD | ₹11.05B 133.63M USD | 24.68 | ₹16.12 0.2 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹730.40 8.84 USD |
-1.28
|
₹11.03B 133.43M USD | ₹58.78K 711.15 USD | ₹727.05 8.8 USD | ₹740.15 8.95 USD | ₹11.03B 133.43M USD | 92.92 | ₹7.86 0.1 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹728.00 8.81 USD |
+1.59
|
₹10.98B 132.89M USD | ₹10.21K 123.54 USD | ₹707.30 8.56 USD | ₹733.40 8.87 USD | ₹10.98B 132.89M USD | 15.02 | ₹48.46 0.59 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹693.95 8.4 USD |
+0.42
|
₹10.95B 132.48M USD | ₹7.47K 90.31 USD | ₹682.40 8.26 USD | ₹705.00 8.53 USD | ₹10.95B 132.48M USD | 91.55 | ₹7.58 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹323.05 3.91 USD |
-0.71
|
₹10.88B 131.58M USD | ₹34.24K 414.25 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.88B 131.58M USD | 44.19 | ₹7.31 0.09 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹924.95 11.19 USD |
+0.32
|
₹10.84B 131.2M USD | ₹18.59K 224.91 USD | ₹892.60 10.8 USD | ₹940.00 11.37 USD | ₹10.84B 131.2M USD | 28.09 | ₹32.92 0.4 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹308.50 3.73 USD |
+2.8
|
₹10.81B 130.72M USD | ₹45.64K 552.14 USD | ₹301.75 3.65 USD | ₹312.00 3.77 USD | ₹10.81B 130.72M USD | 5.76 | ₹53.54 0.65 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹169.50 2.05 USD |
-2.4
|
₹10.54B 127.52M USD | ₹347.78K 4.21K USD | ₹169.25 2.05 USD | ₹178.94 2.16 USD | ₹10.54B 127.52M USD | 7.15 | ₹23.69 0.29 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹525.95 6.36 USD |
+1.52
|
₹10.53B 127.45M USD | ₹28.42K 343.79 USD | ₹510.05 6.17 USD | ₹525.95 6.36 USD | ₹10.53B 127.45M USD | 10.87 | ₹48.38 0.59 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹581.40 7.03 USD |
-0.95
|
₹10.40B 125.76M USD | ₹2.55K 30.9 USD | ₹580.00 7.02 USD | ₹592.00 7.16 USD | ₹10.40B 125.76M USD | 20.27 | ₹28.68 0.35 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.10 3.87 USD |
-0.02
|
₹10.35B 125.19M USD | ₹2.58K 31.24 USD | ₹320.10 3.87 USD | ₹322.95 3.91 USD | ₹10.35B 125.19M USD | 19.13 | ₹16.73 0.2 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹498.95 6.04 USD |
-0.36
|
₹10.34B 125.15M USD | ₹14.73K 178.23 USD | ₹496.00 6 USD | ₹499.45 6.04 USD | ₹10.34B 125.15M USD | 11.52 | ₹43.30 0.52 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.05 1.82 USD |
-0.85
|
₹10.32B 124.87M USD | ₹58.12K 703.13 USD | ₹148.68 1.8 USD | ₹152.50 1.84 USD | ₹10.32B 124.87M USD | 19.74 | ₹7.60 0.09 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹308.65 3.73 USD |
-1.98
|
₹10.29B 124.47M USD | ₹933.00 11.29 USD | ₹308.65 3.73 USD | ₹319.60 3.87 USD | ₹10.29B 124.47M USD | 0.28 | ₹1.10K 13.26 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹470.00 5.69 USD |
-0.56
|
₹10.27B 124.25M USD | ₹10.75K 130 USD | ₹464.40 5.62 USD | ₹471.40 5.7 USD | ₹10.27B 124.25M USD | 7.16 | ₹65.59 0.79 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.20 3.66 USD |
+0.03
|
₹10.26B 124.16M USD | ₹204.04K 2.47K USD | ₹295.55 3.58 USD | ₹309.60 3.75 USD | ₹10.26B 124.16M USD | 192.48 | ₹1.57 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹63.30 0.77 USD |
+8.56
|
₹10.20B 123.38M USD | ₹3.07M 37.19K USD | ₹62.20 0.75 USD | ₹69.97 0.85 USD | ₹10.20B 123.38M USD | 14.35 | ₹4.41 0.05 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹326.00 3.94 USD |
-4.96
|
₹10.19B 123.25M USD | ₹448.70K 5.43K USD | ₹324.10 3.92 USD | ₹333.80 4.04 USD | ₹10.19B 123.25M USD | 19.81 | ₹16.45 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹362.00 4.38 USD |
-4.41
|
₹10.15B 122.78M USD | ₹36.31K 439.24 USD | ₹357.00 4.32 USD | ₹378.00 4.57 USD | ₹10.15B 122.78M USD | 15.38 | ₹23.53 0.28 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹66.00 0.8 USD |
-3.35
|
₹10.09B 122.02M USD | ₹987.17K 11.94K USD | ₹65.12 0.79 USD | ₹68.30 0.83 USD | ₹10.09B 122.02M USD | 4.70 | ₹14.02 0.17 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹355.05 4.3 USD |
-0.36
|
₹10.04B 121.44M USD | ₹3.62K 43.78 USD | ₹353.40 4.28 USD | ₹364.85 4.41 USD | ₹10.04B 121.44M USD | 29.29 | ₹12.12 0.15 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹887.65 10.74 USD |
-1.38
|
₹10.02B 121.18M USD | ₹1.26K 15.24 USD | ₹880.00 10.65 USD | ₹899.90 10.89 USD | ₹10.02B 121.18M USD | 13.97 | ₹63.53 0.77 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹73.00 0.88 USD |
-0.19
|
₹10.00B 120.99M USD | ₹117.10K 1.42K USD | ₹72.10 0.87 USD | ₹73.43 0.89 USD | ₹10.00B 120.99M USD | 187.17 | ₹0.39 0.004 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,674.90 20.26 USD |
+1.89
|
₹9.99B 120.9M USD | ₹239.00 2.89 USD | ₹1,644.00 19.89 USD | ₹1,679.30 20.32 USD | ₹9.99B 120.9M USD | 0 | -₹8.95 -0.1 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹944.00 11.42 USD |
+0.07
|
₹9.92B 120.05M USD | ₹1.80K 21.76 USD | ₹918.10 11.11 USD | ₹944.90 11.43 USD | ₹9.92B 120.05M USD | 1.22 | ₹769.27 9.31 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹104.01 1.26 USD |
-2.95
|
₹9.88B 119.53M USD | ₹102.33K 1.24K USD | ₹103.51 1.25 USD | ₹108.70 1.32 USD | ₹9.88B 119.53M USD | 24.13 | ₹4.31 0.05 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹123.99 1.5 USD |
-1.1
|
₹9.86B 119.32M USD | ₹94.94K 1.15K USD | ₹122.51 1.48 USD | ₹125.50 1.52 USD | ₹9.86B 119.32M USD | 12.67 | ₹9.78 0.12 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹614.90 7.44 USD |
-1.36
|
₹9.80B 118.52M USD | ₹24.90K 301.2 USD | ₹605.00 7.32 USD | ₹626.90 7.58 USD | ₹9.80B 118.52M USD | 29.35 | ₹20.95 0.25 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹326.00 3.94 USD |
+0.99
|
₹9.78B 118.32M USD | ₹167.93K 2.03K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.78B 118.32M USD | 11.73 | ₹27.78 0.34 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,830.00 22.14 USD |
-0.23
|
₹9.76B 118.08M USD | ₹674.00 8.15 USD | ₹1,819.00 22.01 USD | ₹1,854.90 22.44 USD | ₹9.76B 118.08M USD | 96.82 | ₹18.90 0.23 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹140.01 1.69 USD |
-4.55
|
₹9.69B 117.23M USD | ₹286.73K 3.47K USD | ₹138.20 1.67 USD | ₹146.60 1.77 USD | ₹9.69B 117.23M USD | 3.71 | ₹37.70 0.46 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹546.20 6.61 USD |
+3.74
|
₹9.66B 116.85M USD | ₹462.90K 5.6K USD | ₹533.25 6.45 USD | ₹574.70 6.95 USD | ₹9.66B 116.85M USD | 22.09 | ₹24.72 0.3 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.00 7.49 USD |
<0.01
|
₹9.62B 116.35M USD | ₹3.51K 42.4 USD | ₹612.15 7.41 USD | ₹622.30 7.53 USD | ₹9.62B 116.35M USD | 22.17 | ₹27.92 0.34 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.50 0.24 USD |
-3.99
|
₹9.49B 114.79M USD | ₹720.49K 8.72K USD | ₹19.45 0.24 USD | ₹20.50 0.25 USD | ₹9.49B 114.79M USD | 0 | -₹4.80 -0.05 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.00 1.23 USD |
-0.06
|
₹9.47B 114.62M USD | ₹26.52K 320.9 USD | ₹100.11 1.21 USD | ₹102.96 1.25 USD | ₹9.47B 114.62M USD | 23.55 | ₹4.33 0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹495.50 5.99 USD |
-1.44
|
₹9.33B 112.82M USD | ₹331.00 4 USD | ₹490.30 5.93 USD | ₹504.90 6.11 USD | ₹9.33B 112.82M USD | 47.28 | ₹10.48 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.70 1.07 USD |
-1.17
|
₹9.31B 112.61M USD | ₹3.46K 41.82 USD | ₹87.61 1.06 USD | ₹90.90 1.1 USD | ₹9.31B 112.61M USD | 32.25 | ₹2.75 0.03 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹197.00 2.38 USD |
-2.71
|
₹9.28B 112.26M USD | ₹40.39K 488.63 USD | ₹194.00 2.35 USD | ₹204.60 2.48 USD | ₹9.28B 112.26M USD | 11.44 | ₹17.21 0.21 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.53 1.07 USD |
-2.81
|
₹9.23B 111.71M USD | ₹78.20K 946.05 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹9.23B 111.71M USD | 41.95 | ₹2.11 0.03 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹256.00 3.1 USD |
-0.74
|
₹9.23B 111.7M USD | ₹20.92K 253.1 USD | ₹250.60 3.03 USD | ₹258.95 3.13 USD | ₹9.23B 111.7M USD | 5.97 | ₹42.85 0.52 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹58.16 0.7 USD |
+7.56
|
₹9.19B 111.17M USD | ₹446.43K 5.4K USD | ₹53.31 0.64 USD | ₹58.39 0.71 USD | ₹9.19B 111.17M USD | 66.85 | ₹0.87 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹212.00 2.56 USD |
-3.75
|
₹9.17B 110.93M USD | ₹13.49K 163.16 USD | ₹211.17 2.55 USD | ₹224.80 2.72 USD | ₹9.17B 110.93M USD | 27.39 | ₹7.74 0.09 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹970.90 11.75 USD |
+2.25
|
₹9.09B 110.03M USD | ₹16.94K 204.99 USD | ₹924.00 11.18 USD | ₹1,000.00 12.1 USD | ₹9.09B 110.03M USD | 14.56 | ₹66.66 0.81 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹312.80 3.78 USD |
-1.04
|
₹8.87B 107.37M USD | ₹42.19K 510.38 USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹8.87B 107.37M USD | 15.19 | ₹20.59 0.25 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹517.00 6.25 USD |
-2.24
|
₹8.87B 107.36M USD | ₹10.56K 127.75 USD | ₹515.00 6.23 USD | ₹534.35 6.46 USD | ₹8.87B 107.36M USD | 9.57 | ₹53.97 0.65 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,539.00 18.62 USD |
-2.31
|
₹8.81B 106.6M USD | ₹7.67K 92.79 USD | ₹1,525.10 18.45 USD | ₹1,586.00 19.19 USD | ₹8.81B 106.6M USD | 10.83 | ₹142.09 1.72 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹59.20 0.72 USD |
+2.87
|
₹8.76B 105.94M USD | ₹41.58K 503.07 USD | ₹56.84 0.69 USD | ₹59.39 0.72 USD | ₹8.76B 105.94M USD | 0 | -₹0.57 -0.006 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹816.15 9.87 USD |
-0.61
|
₹8.70B 105.21M USD | ₹2.37K 28.66 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹8.70B 105.21M USD | 26.32 | ₹31.00 0.38 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹558.00 6.75 USD |
-0.87
|
₹8.67B 104.87M USD | ₹4.53K 54.82 USD | ₹558.00 6.75 USD | ₹578.90 7 USD | ₹8.67B 104.87M USD | 0 | -₹10.48 -0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.70 1.84 USD |
-0.5
|
₹8.54B 103.37M USD | ₹14.46K 174.98 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.54B 103.37M USD | 0 | -₹24.80 -0.3 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹389.00 4.71 USD |
+3.55
|
₹8.52B 103.12M USD | ₹19.45K 235.34 USD | ₹366.90 4.44 USD | ₹389.00 4.71 USD | ₹8.52B 103.12M USD | 18.29 | ₹21.26 0.26 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹673.75 8.15 USD |
-1.64
|
₹8.49B 102.67M USD | ₹2.78K 33.58 USD | ₹668.30 8.09 USD | ₹692.90 8.38 USD | ₹8.49B 102.67M USD | 35.83 | ₹18.80 0.23 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹705.00 8.53 USD |
+12.1
|
₹8.46B 102.35M USD | ₹102.83K 1.24K USD | ₹605.70 7.33 USD | ₹754.65 9.13 USD | ₹8.46B 102.35M USD | 16.54 | ₹42.62 0.52 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.60 1.85 USD |
-1.17
|
₹8.43B 101.99M USD | ₹1.37K 16.61 USD | ₹152.41 1.84 USD | ₹156.97 1.9 USD | ₹8.43B 101.99M USD | 0 | -₹1.25 -0.01 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹305.40 3.69 USD |
+4.45
|
₹8.38B 101.33M USD | ₹184.98K 2.24K USD | ₹292.00 3.53 USD | ₹336.00 4.07 USD | ₹8.38B 101.33M USD | 30.26 | ₹10.09 0.12 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹650.00 7.86 USD |
+1.57
|
₹8.28B 100.21M USD | ₹15.98K 193.37 USD | ₹635.05 7.68 USD | ₹676.85 8.19 USD | ₹8.28B 100.21M USD | 0 | -₹28.62 -0.3 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹187.00 2.26 USD |
+3.99
|
₹8.17B 98.85M USD | ₹48.21K 583.27 USD | ₹177.50 2.15 USD | ₹187.80 2.27 USD | ₹8.17B 98.85M USD | 13.41 | ₹13.94 0.17 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.10 2.47 USD |
-0.36
|
₹8.06B 97.47M USD | ₹19.42K 234.94 USD | ₹202.41 2.45 USD | ₹207.99 2.52 USD | ₹8.06B 97.47M USD | 24.64 | ₹8.28 0.1 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.54 2.32 USD |
-1.72
|
₹8.06B 97.46M USD | ₹49.05K 593.39 USD | ₹190.22 2.3 USD | ₹196.18 2.37 USD | ₹8.06B 97.46M USD | 0.85 | ₹223.29 2.7 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹122.00 1.48 USD |
+1.9
|
₹8.00B 96.73M USD | ₹37.83K 457.7 USD | ₹116.00 1.4 USD | ₹124.85 1.51 USD | ₹8.00B 96.73M USD | 14.23 | ₹8.57 0.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹94.98 1.15 USD |
+11.48
|
₹7.95B 96.19M USD | ₹2.10M 25.38K USD | ₹84.03 1.02 USD | ₹97.48 1.18 USD | ₹7.95B 96.19M USD | 0 | -₹10.49 -0.1 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹363.90 4.4 USD |
-1.98
|
₹7.93B 95.96M USD | ₹129.22K 1.56K USD | ₹360.15 4.36 USD | ₹378.00 4.57 USD | ₹7.93B 95.96M USD | 165.40 | ₹2.20 0.03 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹65.99 0.8 USD |
-0.87
|
₹7.81B 94.43M USD | ₹131.32K 1.59K USD | ₹65.30 0.79 USD | ₹67.00 0.81 USD | ₹7.81B 94.43M USD | 137.47 | ₹0.48 0.005 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹214.05 2.59 USD |
-1.29
|
₹7.78B 94.12M USD | ₹6.31K 76.36 USD | ₹211.24 2.56 USD | ₹217.19 2.63 USD | ₹7.78B 94.12M USD | 65.25 | ₹3.28 0.04 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹550.00 6.65 USD |
+0.95
|
₹7.75B 93.77M USD | ₹16.97K 205.36 USD | ₹540.00 6.53 USD | ₹563.90 6.82 USD | ₹7.75B 93.77M USD | 15.17 | ₹36.24 0.44 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,080.10 25.17 USD |
-1.42
|
₹7.63B 92.27M USD | ₹263.00 3.18 USD | ₹2,025.00 24.5 USD | ₹2,170.00 26.25 USD | ₹7.63B 92.27M USD | 91.03 | ₹22.85 0.28 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹109.10 1.32 USD |
-0.84
|
₹7.62B 92.24M USD | ₹52.61K 636.54 USD | ₹108.84 1.32 USD | ₹111.00 1.34 USD | ₹7.62B 92.24M USD | 96.54 | ₹1.13 0.01 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹168.00 2.03 USD |
-1.96
|
₹7.60B 91.94M USD | ₹69.78K 844.23 USD | ₹166.61 2.02 USD | ₹171.35 2.07 USD | ₹7.60B 91.94M USD | 6.39 | ₹26.27 0.32 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹362.00 4.38 USD |
+0.03
|
₹7.57B 91.58M USD | ₹5.54K 67.05 USD | ₹356.65 4.31 USD | ₹384.95 4.66 USD | ₹7.57B 91.58M USD | 10.90 | ₹33.21 0.4 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹215.52 2.61 USD |
+7.43
|
₹7.53B 91.16M USD | ₹166.44K 2.01K USD | ₹199.80 2.42 USD | ₹219.00 2.65 USD | ₹7.53B 91.16M USD | 24.46 | ₹8.81 0.11 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.85 1.05 USD |
-2.17
|
₹7.50B 90.79M USD | ₹277.42K 3.36K USD | ₹84.35 1.02 USD | ₹88.97 1.08 USD | ₹7.50B 90.79M USD | 8.73 | ₹9.94 0.12 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.95 1.77 USD |
+1.58
|
₹7.43B 89.88M USD | ₹56.28K 680.83 USD | ₹143.11 1.73 USD | ₹147.00 1.78 USD | ₹7.43B 89.88M USD | 28.50 | ₹5.12 0.06 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.00 11.86 USD |
-1.91
|
₹7.42B 89.75M USD | ₹856.00 10.36 USD | ₹976.00 11.81 USD | ₹1,004.00 12.15 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹393.50 4.76 USD |
-1.63
|
₹7.41B 89.6M USD | ₹49.50K 598.89 USD | ₹386.40 4.67 USD | ₹398.35 4.82 USD | ₹7.41B 89.6M USD | 0 | -₹0.97 -0.01 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹202.01 2.44 USD |
-1.15
|
₹7.40B 89.52M USD | ₹20.00K 241.92 USD | ₹201.62 2.44 USD | ₹206.78 2.5 USD | ₹7.40B 89.52M USD | 24.69 | ₹8.18 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹92.86 1.12 USD |
+0.06
|
₹7.38B 89.32M USD | ₹19.39K 234.62 USD | ₹92.60 1.12 USD | ₹93.59 1.13 USD | ₹7.38B 89.32M USD | 0 | -₹0.37 -0.004 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.00 0.79 USD |
-2.05
|
₹7.33B 88.72M USD | ₹54.31K 657.04 USD | ₹65.00 0.79 USD | ₹67.80 0.82 USD | ₹7.33B 88.72M USD | 0 | -₹31.46 -0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹458.80 5.55 USD |
+0.44
|
₹7.28B 88.06M USD | ₹5.58K 67.55 USD | ₹452.00 5.47 USD | ₹459.35 5.56 USD | ₹7.28B 88.06M USD | 20.50 | ₹22.38 0.27 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹133.80 1.62 USD |
+1.86
|
₹7.21B 87.17M USD | ₹283.47K 3.43K USD | ₹133.01 1.61 USD | ₹137.54 1.66 USD | ₹7.21B 87.17M USD | 4.49 | ₹29.75 0.36 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.80 0.87 USD |
-0.15
|
₹7.20B 87.13M USD | ₹11.75K 142.13 USD | ₹71.60 0.87 USD | ₹72.85 0.88 USD | ₹7.20B 87.13M USD | 32.63 | ₹2.20 0.03 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.76 1.47 USD |
-1.72
|
₹7.17B 86.69M USD | ₹24.55K 296.99 USD | ₹121.76 1.47 USD | ₹125.99 1.52 USD | ₹7.17B 86.69M USD | 9.95 | ₹12.23 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹236.00 2.86 USD |
+3.24
|
₹7.08B 85.66M USD | ₹28.83K 348.81 USD | ₹225.41 2.73 USD | ₹241.49 2.92 USD | ₹7.08B 85.66M USD | 13.03 | ₹18.11 0.22 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.65 4.98 USD |
-0.33
|
₹7.07B 85.54M USD | ₹2.93K 35.44 USD | ₹410.35 4.96 USD | ₹418.00 5.06 USD | ₹7.07B 85.54M USD | 40.27 | ₹10.22 0.12 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹253.10 3.06 USD |
-3.06
|
₹7.07B 85.51M USD | ₹38.17K 461.73 USD | ₹253.00 3.06 USD | ₹262.60 3.18 USD | ₹7.07B 85.51M USD | 14.87 | ₹17.02 0.21 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹145.00 1.75 USD |
+4.94
|
₹6.99B 84.62M USD | ₹34.07K 412.24 USD | ₹139.45 1.69 USD | ₹145.08 1.76 USD | ₹6.99B 84.62M USD | 27.20 | ₹5.33 0.06 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.39 2.69 USD |
-1.69
|
₹6.98B 84.43M USD | ₹9.07K 109.74 USD | ₹218.20 2.64 USD | ₹226.50 2.74 USD | ₹6.98B 84.43M USD | 14.21 | ₹15.65 0.19 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹52.27 0.63 USD |
+4.98
|
₹6.98B 84.4M USD | ₹95.71K 1.16K USD | ₹48.53 0.59 USD | ₹52.27 0.63 USD | ₹6.98B 84.4M USD | 28.40 | ₹1.84 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
