Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹370.60 4.48 USD |
-0.96
|
₹11.66B 141.12M USD | ₹15.82K 191.37 USD | ₹369.05 4.46 USD | ₹375.00 4.54 USD | ₹11.66B 141.12M USD | 71.13 | ₹5.21 0.06 USD | ||
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.74 0.29 USD |
+0.51
|
₹11.61B 140.43M USD | ₹19.20K 232.25 USD | ₹23.25 0.28 USD | ₹24.10 0.29 USD | ₹11.61B 140.43M USD | 0 | -₹0.85 -0.01 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹713.70 8.63 USD |
+1.99
|
₹11.43B 138.27M USD | ₹13.18K 159.47 USD | ₹685.80 8.3 USD | ₹713.70 8.63 USD | ₹11.43B 138.27M USD | 48.09 | ₹14.84 0.18 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹568.65 6.88 USD |
-1.92
|
₹11.42B 138.14M USD | ₹24.45K 295.85 USD | ₹559.00 6.76 USD | ₹579.05 7.01 USD | ₹11.42B 138.14M USD | 13.32 | ₹42.67 0.52 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹440.35 5.33 USD |
0
|
₹11.19B 135.33M USD | ₹12.52K 151.48 USD | ₹431.25 5.22 USD | ₹444.20 5.37 USD | ₹11.19B 135.33M USD | 22.31 | ₹19.73 0.24 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹472.80 5.72 USD |
+2
|
₹11.18B 135.32M USD | ₹505.00 6.11 USD | ₹472.80 5.72 USD | ₹472.80 5.72 USD | ₹11.18B 135.32M USD | 143.70 | ₹3.29 0.04 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹739.45 8.95 USD |
-0.54
|
₹11.16B 134.98M USD | ₹11.64K 140.86 USD | ₹733.50 8.87 USD | ₹749.30 9.07 USD | ₹11.16B 134.98M USD | 17.48 | ₹42.28 0.51 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹655.30 7.93 USD |
-3.55
|
₹11.15B 134.93M USD | ₹13.71K 165.87 USD | ₹651.10 7.88 USD | ₹690.00 8.35 USD | ₹11.15B 134.93M USD | 17.95 | ₹36.50 0.44 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹906.85 10.97 USD |
-2.08
|
₹11.12B 134.53M USD | ₹2.69K 32.54 USD | ₹900.50 10.89 USD | ₹925.05 11.19 USD | ₹11.12B 134.53M USD | 18.43 | ₹49.20 0.6 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,481.30 42.12 USD |
+0.15
|
₹11.11B 134.42M USD | ₹175.00 2.12 USD | ₹3,425.60 41.44 USD | ₹3,526.60 42.67 USD | ₹11.11B 134.42M USD | 4.41 | ₹788.02 9.53 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹399.95 4.84 USD |
-1.28
|
₹11.10B 134.28M USD | ₹40.29K 487.42 USD | ₹399.00 4.83 USD | ₹407.80 4.93 USD | ₹11.10B 134.28M USD | 24.81 | ₹16.12 0.2 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹70.78 0.86 USD |
-1.74
|
₹10.82B 130.86M USD | ₹484.68K 5.86K USD | ₹68.10 0.82 USD | ₹71.89 0.87 USD | ₹10.82B 130.86M USD | 4.97 | ₹14.22 0.17 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.18 0.74 USD |
-1.15
|
₹10.77B 130.27M USD | ₹62.15K 751.9 USD | ₹60.11 0.73 USD | ₹62.09 0.75 USD | ₹10.77B 130.27M USD | 7.47 | ₹8.18 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹681.10 8.24 USD |
-2.62
|
₹10.75B 130.03M USD | ₹8.89K 107.59 USD | ₹679.00 8.21 USD | ₹706.50 8.55 USD | ₹10.75B 130.03M USD | 89.85 | ₹7.58 0.09 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.13 1.07 USD |
+1.02
|
₹10.74B 129.98M USD | ₹54.31K 657.11 USD | ₹86.49 1.05 USD | ₹89.50 1.08 USD | ₹10.74B 129.98M USD | 0 | -₹1.78 -0.02 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹706.15 8.54 USD |
+0.21
|
₹10.66B 129M USD | ₹43.19K 522.48 USD | ₹701.65 8.49 USD | ₹712.40 8.62 USD | ₹10.66B 129M USD | 89.84 | ₹7.86 0.1 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹315.25 3.81 USD |
+0.02
|
₹10.61B 128.4M USD | ₹64.67K 782.41 USD | ₹310.30 3.75 USD | ₹319.25 3.86 USD | ₹10.61B 128.4M USD | 43.12 | ₹7.31 0.09 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹301.55 3.65 USD |
+0.87
|
₹10.56B 127.78M USD | ₹25.30K 306.08 USD | ₹297.05 3.59 USD | ₹305.15 3.69 USD | ₹10.56B 127.78M USD | 5.63 | ₹53.54 0.65 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.85 3.83 USD |
+2
|
₹10.56B 127.78M USD | ₹5.92K 71.6 USD | ₹304.45 3.68 USD | ₹316.85 3.83 USD | ₹10.56B 127.78M USD | 0.28 | ₹1.10K 13.26 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹588.45 7.12 USD |
+0.5
|
₹10.52B 127.29M USD | ₹3.11K 37.57 USD | ₹583.05 7.05 USD | ₹591.60 7.16 USD | ₹10.52B 127.29M USD | 20.51 | ₹28.68 0.35 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,970.80 23.84 USD |
-1.11
|
₹10.51B 127.16M USD | ₹2.12K 25.7 USD | ₹1,931.20 23.36 USD | ₹2,020.00 24.44 USD | ₹10.51B 127.16M USD | 104.27 | ₹18.90 0.23 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹506.80 6.13 USD |
+1.4
|
₹10.51B 127.12M USD | ₹22.87K 276.65 USD | ₹500.80 6.06 USD | ₹518.00 6.27 USD | ₹10.51B 127.12M USD | 11.70 | ₹43.30 0.52 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹520.85 6.3 USD |
+1.39
|
₹10.43B 126.22M USD | ₹25.28K 305.85 USD | ₹514.20 6.22 USD | ₹528.65 6.4 USD | ₹10.43B 126.22M USD | 10.76 | ₹48.38 0.59 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.05 3.7 USD |
-0.24
|
₹10.39B 125.74M USD | ₹71.05K 859.53 USD | ₹300.55 3.64 USD | ₹309.30 3.74 USD | ₹10.39B 125.74M USD | 194.93 | ₹1.57 0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-5
|
₹10.35B 125.25M USD | ₹353.62K 4.28K USD | ₹345.10 4.18 USD | ₹361.05 4.37 USD | ₹10.35B 125.25M USD | 22.39 | ₹15.41 0.19 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.15 3.87 USD |
-2.54
|
₹10.35B 125.21M USD | ₹5.63K 68.09 USD | ₹320.10 3.87 USD | ₹338.95 4.1 USD | ₹10.35B 125.21M USD | 19.13 | ₹16.73 0.2 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹365.60 4.42 USD |
-2.65
|
₹10.34B 125.05M USD | ₹3.06K 37.03 USD | ₹365.00 4.42 USD | ₹370.05 4.48 USD | ₹10.34B 125.05M USD | 30.16 | ₹12.12 0.15 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.37 1.81 USD |
-0.45
|
₹10.27B 124.3M USD | ₹91.16K 1.1K USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.27B 124.3M USD | 19.65 | ₹7.60 0.09 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.43 1.99 USD |
+1.6
|
₹10.22B 123.7M USD | ₹85.99K 1.04K USD | ₹160.43 1.94 USD | ₹164.99 2 USD | ₹10.22B 123.7M USD | 6.94 | ₹23.69 0.29 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹870.30 10.53 USD |
-1.39
|
₹10.20B 123.45M USD | ₹30.96K 374.54 USD | ₹852.50 10.31 USD | ₹918.00 11.11 USD | ₹10.20B 123.45M USD | 26.43 | ₹32.92 0.4 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹887.75 10.74 USD |
-1.68
|
₹10.02B 121.19M USD | ₹4.54K 54.89 USD | ₹882.05 10.67 USD | ₹908.15 10.99 USD | ₹10.02B 121.19M USD | 14.44 | ₹61.47 0.74 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹319.00 3.86 USD |
-2.36
|
₹9.97B 120.61M USD | ₹54.71K 661.89 USD | ₹317.60 3.84 USD | ₹333.25 4.03 USD | ₹9.97B 120.61M USD | 19.39 | ₹16.45 0.2 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹455.60 5.51 USD |
+2.32
|
₹9.96B 120.44M USD | ₹25.65K 310.35 USD | ₹443.65 5.37 USD | ₹461.00 5.58 USD | ₹9.96B 120.44M USD | 6.94 | ₹65.59 0.79 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹124.99 1.51 USD |
+0.39
|
₹9.94B 120.28M USD | ₹151.31K 1.83K USD | ₹122.56 1.48 USD | ₹125.91 1.52 USD | ₹9.94B 120.28M USD | 12.78 | ₹9.78 0.12 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.51 1.74 USD |
+2.91
|
₹9.93B 120.17M USD | ₹264.54K 3.2K USD | ₹137.80 1.67 USD | ₹144.86 1.75 USD | ₹9.93B 120.17M USD | 3.80 | ₹37.70 0.46 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹72.05 0.87 USD |
-0.54
|
₹9.87B 119.42M USD | ₹97.03K 1.17K USD | ₹70.71 0.86 USD | ₹72.36 0.88 USD | ₹9.87B 119.42M USD | 184.74 | ₹0.39 0.004 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹103.86 1.26 USD |
-1.25
|
₹9.87B 119.35M USD | ₹122.18K 1.48K USD | ₹103.00 1.25 USD | ₹109.00 1.32 USD | ₹9.87B 119.35M USD | 24.09 | ₹4.31 0.05 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,653.20 20 USD |
-0.98
|
₹9.86B 119.34M USD | ₹297.00 3.59 USD | ₹1,619.30 19.59 USD | ₹1,685.00 20.39 USD | ₹9.86B 119.34M USD | 0 | -₹8.95 -0.1 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹931.00 11.26 USD |
+0.39
|
₹9.79B 118.4M USD | ₹1.29K 15.58 USD | ₹924.50 11.18 USD | ₹942.00 11.4 USD | ₹9.79B 118.4M USD | 1.21 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹529.90 6.41 USD |
+3.51
|
₹9.78B 118.32M USD | ₹1.79K 21.68 USD | ₹515.15 6.23 USD | ₹530.05 6.41 USD | ₹9.78B 118.32M USD | 49.84 | ₹10.63 0.13 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹552.35 6.68 USD |
+15.47
|
₹9.77B 118.17M USD | ₹2.88M 34.79K USD | ₹478.00 5.78 USD | ₹565.00 6.84 USD | ₹9.77B 118.17M USD | 22.34 | ₹24.72 0.3 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.27 1.12 USD |
-1.24
|
₹9.62B 116.43M USD | ₹40.98K 495.75 USD | ₹91.82 1.11 USD | ₹93.43 1.13 USD | ₹9.62B 116.43M USD | 0 | -₹0.24 -0.002 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹341.95 4.14 USD |
-4.18
|
₹9.59B 115.98M USD | ₹76.87K 930.02 USD | ₹336.65 4.07 USD | ₹357.50 4.33 USD | ₹9.59B 115.98M USD | 17.65 | ₹19.37 0.23 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹505.00 6.11 USD |
+0.98
|
₹9.50B 114.98M USD | ₹1.05K 12.7 USD | ₹495.00 5.99 USD | ₹507.90 6.14 USD | ₹9.50B 114.98M USD | 48.18 | ₹10.48 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.50 1.09 USD |
-0.13
|
₹9.50B 114.9M USD | ₹3.04K 36.75 USD | ₹89.10 1.08 USD | ₹91.90 1.11 USD | ₹9.50B 114.9M USD | 32.90 | ₹2.75 0.03 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.75 7.21 USD |
+0.46
|
₹9.49B 114.82M USD | ₹9.90K 119.75 USD | ₹584.25 7.07 USD | ₹600.00 7.26 USD | ₹9.49B 114.82M USD | 28.43 | ₹20.95 0.25 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹610.40 7.38 USD |
-0.16
|
₹9.48B 114.73M USD | ₹2.71K 32.75 USD | ₹602.05 7.28 USD | ₹619.90 7.5 USD | ₹9.48B 114.73M USD | 21.86 | ₹27.92 0.34 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹218.23 2.64 USD |
+2.34
|
₹9.44B 114.19M USD | ₹6.78K 82.05 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.44B 114.19M USD | 32.52 | ₹6.71 0.08 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.58 1.23 USD |
+0.99
|
₹9.44B 114.15M USD | ₹54.90K 664.15 USD | ₹100.54 1.22 USD | ₹105.89 1.28 USD | ₹9.44B 114.15M USD | 23.45 | ₹4.33 0.05 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹198.53 2.4 USD |
+1.52
|
₹9.35B 113.13M USD | ₹48.45K 586.15 USD | ₹196.55 2.38 USD | ₹202.53 2.45 USD | ₹9.35B 113.13M USD | 14.79 | ₹13.42 0.16 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.96 0.23 USD |
0
|
₹9.23B 111.61M USD | ₹396.40K 4.8K USD | ₹18.62 0.23 USD | ₹19.31 0.23 USD | ₹9.23B 111.61M USD | 0 | -₹4.80 -0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.45 3.05 USD |
+0.54
|
₹9.10B 110.15M USD | ₹12.50K 151.18 USD | ₹250.05 3.03 USD | ₹256.00 3.1 USD | ₹9.10B 110.15M USD | 5.89 | ₹42.85 0.52 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.48 0.68 USD |
-1.05
|
₹9.10B 110.08M USD | ₹12.23K 147.96 USD | ₹56.00 0.68 USD | ₹57.85 0.7 USD | ₹9.10B 110.08M USD | 12.80 | ₹4.41 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹409.30 4.95 USD |
+5.98
|
₹8.92B 107.93M USD | ₹83.73K 1.01K USD | ₹380.00 4.6 USD | ₹416.75 5.04 USD | ₹8.92B 107.93M USD | 186.04 | ₹2.20 0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,555.40 18.82 USD |
+1.28
|
₹8.90B 107.73M USD | ₹8.60K 104.08 USD | ₹1,528.00 18.49 USD | ₹1,566.50 18.95 USD | ₹8.90B 107.73M USD | 10.94 | ₹142.09 1.72 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹701.40 8.49 USD |
+5.26
|
₹8.83B 106.89M USD | ₹11.17K 135.17 USD | ₹661.90 8.01 USD | ₹717.90 8.69 USD | ₹8.83B 106.89M USD | 37.30 | ₹18.80 0.23 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹822.15 9.95 USD |
-3.28
|
₹8.76B 105.98M USD | ₹1.77K 21.37 USD | ₹815.00 9.86 USD | ₹848.50 10.27 USD | ₹8.76B 105.98M USD | 26.52 | ₹31.00 0.38 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹308.75 3.74 USD |
-0.61
|
₹8.76B 105.98M USD | ₹48.40K 585.5 USD | ₹303.15 3.67 USD | ₹312.20 3.78 USD | ₹8.76B 105.98M USD | 14.99 | ₹20.59 0.25 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹58.42 0.71 USD |
+3.82
|
₹8.64B 104.54M USD | ₹62.59K 757.19 USD | ₹56.18 0.68 USD | ₹60.00 0.73 USD | ₹8.64B 104.54M USD | 0 | -₹0.57 -0.006 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.30 1.89 USD |
-0.18
|
₹8.63B 104.47M USD | ₹3.41K 41.27 USD | ₹154.00 1.86 USD | ₹157.96 1.91 USD | ₹8.63B 104.47M USD | 0 | -₹1.25 -0.01 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹54.46 0.66 USD |
-1.13
|
₹8.60B 104.1M USD | ₹329.66K 3.99K USD | ₹54.21 0.66 USD | ₹55.54 0.67 USD | ₹8.60B 104.1M USD | 62.59 | ₹0.87 0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.55 6.66 USD |
+1.86
|
₹8.55B 103.47M USD | ₹13.61K 164.6 USD | ₹535.00 6.47 USD | ₹555.80 6.72 USD | ₹8.55B 103.47M USD | 0 | -₹5.69 -0.06 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹492.90 5.96 USD |
-0.75
|
₹8.46B 102.36M USD | ₹2.49K 30.1 USD | ₹490.05 5.93 USD | ₹503.75 6.09 USD | ₹8.46B 102.36M USD | 9.13 | ₹53.97 0.65 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.38 1.81 USD |
+0.3
|
₹8.41B 101.79M USD | ₹16.74K 202.54 USD | ₹147.62 1.79 USD | ₹153.00 1.85 USD | ₹8.41B 101.79M USD | 0 | -₹25.26 -0.3 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.35 4.64 USD |
+0.04
|
₹8.40B 101.62M USD | ₹50.04K 605.39 USD | ₹376.50 4.56 USD | ₹402.35 4.87 USD | ₹8.40B 101.62M USD | 18.03 | ₹21.26 0.26 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹656.35 7.94 USD |
-7.54
|
₹8.36B 101.19M USD | ₹15.33K 185.41 USD | ₹650.00 7.86 USD | ₹701.00 8.48 USD | ₹8.36B 101.19M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹125.34 1.52 USD |
+2.7
|
₹8.21B 99.38M USD | ₹62.90K 760.95 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.21B 99.38M USD | 14.62 | ₹8.57 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹206.87 2.5 USD |
+1.3
|
₹8.17B 98.79M USD | ₹14.87K 179.87 USD | ₹204.41 2.47 USD | ₹209.03 2.53 USD | ₹8.17B 98.79M USD | 24.98 | ₹8.28 0.1 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹858.70 10.39 USD |
-1.91
|
₹8.04B 97.31M USD | ₹7.92K 95.76 USD | ₹855.25 10.35 USD | ₹884.90 10.71 USD | ₹8.04B 97.31M USD | 13.48 | ₹63.68 0.77 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.34 2.3 USD |
-1.08
|
₹8.01B 96.85M USD | ₹49.06K 593.59 USD | ₹188.25 2.28 USD | ₹193.87 2.35 USD | ₹8.01B 96.85M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹291.00 3.52 USD |
+0.24
|
₹7.98B 96.55M USD | ₹5.93K 71.77 USD | ₹287.35 3.48 USD | ₹294.80 3.57 USD | ₹7.98B 96.55M USD | 28.84 | ₹10.09 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹215.81 2.61 USD |
+0.67
|
₹7.84B 94.89M USD | ₹12.35K 149.4 USD | ₹214.37 2.59 USD | ₹219.73 2.66 USD | ₹7.84B 94.89M USD | 65.79 | ₹3.28 0.04 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.94 1.35 USD |
-2.15
|
₹7.82B 94.64M USD | ₹77.42K 936.68 USD | ₹111.03 1.34 USD | ₹115.41 1.4 USD | ₹7.82B 94.64M USD | 99.06 | ₹1.13 0.01 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹65.60 0.79 USD |
-0.82
|
₹7.76B 93.87M USD | ₹88.43K 1.07K USD | ₹65.27 0.79 USD | ₹66.84 0.81 USD | ₹7.76B 93.87M USD | 136.66 | ₹0.48 0.005 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹170.40 2.06 USD |
+0.36
|
₹7.71B 93.25M USD | ₹40.97K 495.68 USD | ₹167.01 2.02 USD | ₹172.97 2.09 USD | ₹7.71B 93.25M USD | 6.48 | ₹26.27 0.32 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹638.90 7.73 USD |
-1.87
|
₹7.67B 92.76M USD | ₹3.75K 45.31 USD | ₹615.30 7.44 USD | ₹654.80 7.92 USD | ₹7.67B 92.76M USD | 14.99 | ₹42.62 0.52 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹543.15 6.57 USD |
-0.47
|
₹7.65B 92.6M USD | ₹18.54K 224.28 USD | ₹530.05 6.41 USD | ₹545.50 6.6 USD | ₹7.65B 92.6M USD | 14.98 | ₹36.24 0.44 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.42 0.8 USD |
-1.2
|
₹7.49B 90.66M USD | ₹73.65K 891.08 USD | ₹66.02 0.8 USD | ₹67.95 0.82 USD | ₹7.49B 90.66M USD | 0 | -₹31.46 -0.3 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,030.00 24.56 USD |
-2.99
|
₹7.44B 90.05M USD | ₹84.00 1.02 USD | ₹2,030.00 24.56 USD | ₹2,075.00 25.1 USD | ₹7.44B 90.05M USD | 88.84 | ₹22.85 0.28 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.10 1.04 USD |
+0.22
|
₹7.44B 90M USD | ₹44.19K 534.63 USD | ₹85.00 1.03 USD | ₹87.90 1.06 USD | ₹7.44B 90M USD | 8.66 | ₹9.94 0.12 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹392.85 4.75 USD |
-1.22
|
₹7.39B 89.45M USD | ₹63.41K 767.12 USD | ₹390.05 4.72 USD | ₹404.50 4.89 USD | ₹7.39B 89.45M USD | 0 | -₹0.97 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹971.20 11.75 USD |
-0.31
|
₹7.35B 88.94M USD | ₹139.00 1.68 USD | ₹967.55 11.71 USD | ₹975.00 11.8 USD | ₹7.35B 88.94M USD | 6.85 | ₹141.74 1.71 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.28 1.75 USD |
-0.56
|
₹7.34B 88.85M USD | ₹34.89K 422.09 USD | ₹143.52 1.74 USD | ₹145.09 1.76 USD | ₹7.34B 88.85M USD | 28.17 | ₹5.12 0.06 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.55 4.22 USD |
-0.71
|
₹7.29B 88.18M USD | ₹561.00 6.79 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.29B 88.18M USD | 10.48 | ₹33.23 0.4 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.93 1.49 USD |
-1.29
|
₹7.23B 87.52M USD | ₹17.40K 210.55 USD | ₹121.22 1.47 USD | ₹125.19 1.51 USD | ₹7.23B 87.52M USD | 10.05 | ₹12.23 0.15 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.89 0.87 USD |
-0.87
|
₹7.21B 87.24M USD | ₹11.46K 138.67 USD | ₹71.51 0.87 USD | ₹74.65 0.9 USD | ₹7.21B 87.24M USD | 32.67 | ₹2.20 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹256.65 3.11 USD |
-0.37
|
₹7.17B 86.71M USD | ₹14.63K 176.96 USD | ₹255.30 3.09 USD | ₹260.80 3.16 USD | ₹7.17B 86.71M USD | 15.07 | ₹17.02 0.21 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹164.00 1.98 USD |
-1.34
|
₹7.17B 86.69M USD | ₹6.19K 74.86 USD | ₹162.21 1.96 USD | ₹169.50 2.05 USD | ₹7.17B 86.69M USD | 11.76 | ₹13.94 0.17 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹451.20 5.46 USD |
-1.24
|
₹7.16B 86.6M USD | ₹4.25K 51.38 USD | ₹449.05 5.43 USD | ₹457.50 5.53 USD | ₹7.16B 86.6M USD | 20.16 | ₹22.38 0.27 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.35 2.36 USD |
+0.1
|
₹7.16B 86.57M USD | ₹21.94K 265.49 USD | ₹191.14 2.31 USD | ₹197.99 2.4 USD | ₹7.16B 86.57M USD | 23.88 | ₹8.18 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.92 1.43 USD |
+1.46
|
₹7.13B 86.31M USD | ₹49.15K 594.66 USD | ₹114.70 1.39 USD | ₹119.57 1.45 USD | ₹7.13B 86.31M USD | 8.68 | ₹13.57 0.16 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.44 1.08 USD |
-0.59
|
₹7.11B 86.03M USD | ₹21.69K 262.45 USD | ₹89.10 1.08 USD | ₹90.69 1.1 USD | ₹7.11B 86.03M USD | 194.43 | ₹0.46 0.005 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹236.81 2.87 USD |
+0.69
|
₹7.10B 85.95M USD | ₹6.68K 80.87 USD | ₹229.59 2.78 USD | ₹239.00 2.89 USD | ₹7.10B 85.95M USD | 13.07 | ₹18.11 0.22 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹413.25 5 USD |
+0.65
|
₹7.10B 85.87M USD | ₹2.53K 30.55 USD | ₹411.05 4.97 USD | ₹413.25 5 USD | ₹7.10B 85.87M USD | 40.43 | ₹10.22 0.12 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹200.71 2.43 USD |
-0.14
|
₹7.02B 84.91M USD | ₹104.48K 1.26K USD | ₹197.88 2.39 USD | ₹206.50 2.5 USD | ₹7.02B 84.91M USD | 12.32 | ₹16.28 0.2 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹200.54 2.43 USD |
+4.94
|
₹7.01B 84.82M USD | ₹83.64K 1.01K USD | ₹190.00 2.3 USD | ₹203.01 2.46 USD | ₹7.01B 84.82M USD | 22.78 | ₹8.80 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹95.09 1.15 USD |
+5.91
|
₹6.99B 84.57M USD | ₹298.79K 3.61K USD | ₹84.30 1.02 USD | ₹96.00 1.16 USD | ₹6.99B 84.57M USD | 5.45 | ₹17.44 0.21 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.34 1.56 USD |
+0.68
|
₹6.97B 84.27M USD | ₹66.64K 806.17 USD | ₹127.21 1.54 USD | ₹129.90 1.57 USD | ₹6.97B 84.27M USD | 4.42 | ₹29.24 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹219.10 2.65 USD |
+3.09
|
₹6.88B 83.18M USD | ₹4.70K 56.86 USD | ₹216.40 2.62 USD | ₹220.00 2.66 USD | ₹6.88B 83.18M USD | 14.00 | ₹15.65 0.19 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.21 0.86 USD |
-1.6
|
₹6.82B 82.46M USD | ₹41.15K 497.85 USD | ₹69.11 0.84 USD | ₹74.24 0.9 USD | ₹6.82B 82.46M USD | 0.072 | ₹980.45 11.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
