$2.24T
Сapitalización del mercado total
$91B
Volumen total
BTC 56.12%     ETH 8.96%
Predominio

Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
NSE (1805)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIL Limited  TIL.NS ₹174.32 2.11 USD
-1.14
₹13.84B 167.5M USD ₹109.47K 1.32K USD ₹173.50 2.1 USD ₹178.48 2.16 USD ₹13.84B 167.5M USD 0 -₹4.58 -0.05 USD
IFGL Refractories Limited  IFGLEXPOR.NS ₹190.60 2.31 USD
-2.14
₹13.74B 166.21M USD ₹34.15K 413.16 USD ₹189.04 2.29 USD ₹196.70 2.38 USD ₹13.74B 166.21M USD 39.62 ₹4.81 0.06 USD
I G Petrochemicals Limited  IGPL.NS ₹438.85 5.31 USD
-0.68
₹13.51B 163.5M USD ₹22.37K 270.6 USD ₹428.35 5.18 USD ₹442.80 5.36 USD ₹13.51B 163.5M USD 626.92 ₹0.70 0.008 USD
Omaxe Limited  OMAXE.NS ₹73.57 0.89 USD
-1.97
₹13.51B 163.47M USD ₹32.71K 395.69 USD ₹73.12 0.88 USD ₹77.33 0.94 USD ₹13.51B 163.47M USD 0 -₹38.10 -0.4 USD
Chaman Lal Setia Exports Ltd.  CLSEL.NS ₹267.55 3.24 USD
-4.05
₹13.30B 160.96M USD ₹39.16K 473.72 USD ₹265.80 3.22 USD ₹277.05 3.35 USD ₹13.30B 160.96M USD 11.58 ₹23.09 0.28 USD
Wendt (India) Limited  WENDT.NS ₹6,650.50 80.46 USD
-2.21
₹13.30B 160.92M USD ₹2.94K 35.58 USD ₹6,578.50 79.59 USD ₹6,829.50 82.63 USD ₹13.30B 160.92M USD 91.39 ₹72.77 0.88 USD
India Motor Parts & Accessories Limited  IMPAL.NS ₹1,045.80 12.65 USD
-2.19
₹13.05B 157.9M USD ₹3.17K 38.36 USD ₹1,036.50 12.54 USD ₹1,099.00 13.3 USD ₹13.05B 157.9M USD 13.51 ₹77.39 0.94 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS ₹198.62 2.4 USD
-2.18
₹13.02B 157.49M USD ₹75.30K 911 USD ₹197.25 2.39 USD ₹207.15 2.51 USD ₹13.02B 157.49M USD 31.47 ₹6.31 0.08 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹826.05 9.99 USD
-3.62
₹12.82B 155.1M USD ₹53.77K 650.54 USD ₹815.00 9.86 USD ₹855.10 10.35 USD ₹12.82B 155.1M USD 10.34 ₹79.88 0.97 USD
AYM Syntex Limited  AYMSYNTEX.NS ₹218.05 2.64 USD
-2.11
₹12.78B 154.63M USD ₹13.79K 166.81 USD ₹214.00 2.59 USD ₹231.29 2.8 USD ₹12.78B 154.63M USD 196.44 ₹1.11 0.01 USD
Dolat Algotech Limited  DOLATALGO.NS ₹72.26 0.87 USD
-1.54
₹12.72B 153.86M USD ₹231.19K 2.8K USD ₹71.81 0.87 USD ₹74.69 0.9 USD ₹12.72B 153.86M USD 9.87 ₹7.32 0.09 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS ₹99.70 1.21 USD
+0.24
₹12.70B 153.7M USD ₹195.37K 2.36K USD ₹98.42 1.19 USD ₹101.79 1.23 USD ₹12.70B 153.7M USD 115.93 ₹0.86 0.01 USD
TTK Healthcare Limited  TTKHLTCARE.NS ₹896.40 10.84 USD
-1.95
₹12.67B 153.24M USD ₹1.11K 13.45 USD ₹890.00 10.77 USD ₹919.80 11.13 USD ₹12.67B 153.24M USD 19.30 ₹46.44 0.56 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS ₹296.95 3.59 USD
-2.3
₹12.66B 153.16M USD ₹7.44K 89.99 USD ₹293.50 3.55 USD ₹303.70 3.67 USD ₹12.66B 153.16M USD 0 -₹44.03 -0.5 USD
Huhtamaki India Limited  HUHTAMAKI.NS ₹165.89 2.01 USD
-2.47
₹12.53B 151.57M USD ₹56.19K 679.82 USD ₹164.49 1.99 USD ₹169.88 2.06 USD ₹12.53B 151.57M USD 10.64 ₹15.58 0.19 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹438.40 5.3 USD
-2.8
₹12.44B 150.48M USD ₹122.24K 1.48K USD ₹434.70 5.26 USD ₹446.45 5.4 USD ₹12.44B 150.48M USD 16.47 ₹26.61 0.32 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS ₹619.80 7.5 USD
-0.92
₹12.41B 150.19M USD ₹67.05K 811.13 USD ₹616.35 7.46 USD ₹644.00 7.79 USD ₹12.41B 150.19M USD 14.13 ₹43.85 0.53 USD
Nelcast Limited  NELCAST.NS ₹141.81 1.72 USD
+0.76
₹12.37B 149.68M USD ₹152.99K 1.85K USD ₹137.30 1.66 USD ₹143.01 1.73 USD ₹12.37B 149.68M USD 25.45 ₹5.57 0.07 USD
Everest Kanto Cylinder Limited  EKC.NS ₹108.36 1.31 USD
-4.11
₹12.16B 147.1M USD ₹368.44K 4.46K USD ₹107.80 1.3 USD ₹114.50 1.39 USD ₹12.16B 147.1M USD 8.27 ₹13.09 0.16 USD
Andhra Paper Limited  ANDHRAPAP.NS ₹60.58 0.73 USD
-1.62
₹12.05B 145.74M USD ₹31.49K 380.92 USD ₹60.20 0.73 USD ₹61.57 0.74 USD ₹12.05B 145.74M USD 64.44 ₹0.94 0.01 USD
Ice Make Refrigeration Limited  ICEMAKE.NS ₹741.35 8.97 USD
-1.56
₹11.70B 141.53M USD ₹98.72K 1.19K USD ₹719.00 8.7 USD ₹752.00 9.1 USD ₹11.70B 141.53M USD 84.72 ₹8.75 0.11 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹652.85 7.9 USD
-0.53
₹11.67B 141.22M USD ₹20.54K 248.55 USD ₹646.00 7.82 USD ₹663.00 8.02 USD ₹11.67B 141.22M USD 25.57 ₹25.53 0.31 USD
Igarashi Motors India Limited  IGARASHI.NS ₹364.55 4.41 USD
-0.88
₹11.47B 138.82M USD ₹20.17K 244.07 USD ₹362.00 4.38 USD ₹369.85 4.47 USD ₹11.47B 138.82M USD 94.44 ₹3.86 0.05 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS ₹43.83 0.53 USD
-4.26
₹11.44B 138.46M USD ₹426.38K 5.16K USD ₹43.00 0.52 USD ₹46.60 0.56 USD ₹11.44B 138.46M USD 7.62 ₹5.75 0.07 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,088.70 13.17 USD
-0.63
₹11.44B 138.46M USD ₹43.34K 524.32 USD ₹1,072.50 12.98 USD ₹1,158.90 14.02 USD ₹11.44B 138.46M USD 1.33 ₹815.76 9.87 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS ₹353.65 4.28 USD
-1.59
₹11.44B 138.36M USD ₹31.09K 376.1 USD ₹351.75 4.26 USD ₹363.30 4.4 USD ₹11.44B 138.36M USD 16.41 ₹21.54 0.26 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.NS ₹928.30 11.23 USD
-0.91
₹11.38B 137.72M USD ₹78.15K 945.45 USD ₹919.60 11.13 USD ₹948.00 11.47 USD ₹11.38B 137.72M USD 17.79 ₹52.17 0.63 USD
Excel Industries Limited  EXCELINDUS.NS ₹904.95 10.95 USD
-1.58
₹11.38B 137.63M USD ₹4.59K 55.57 USD ₹901.00 10.9 USD ₹920.35 11.13 USD ₹11.38B 137.63M USD 15.03 ₹60.18 0.73 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹753.35 9.11 USD
-1.21
₹11.38B 137.63M USD ₹86.97K 1.05K USD ₹748.00 9.05 USD ₹777.25 9.4 USD ₹11.38B 137.63M USD 91.76 ₹8.21 0.1 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹886.45 10.72 USD
-8.67
₹11.30B 136.66M USD ₹24.71K 298.9 USD ₹846.45 10.24 USD ₹979.30 11.85 USD ₹11.30B 136.66M USD 0 -₹12.32 -0.1 USD
Monte Carlo Fashions Limited  MONTECARLO.NS ₹535.95 6.48 USD
-1.99
₹11.11B 134.43M USD ₹47.15K 570.42 USD ₹533.05 6.45 USD ₹550.95 6.67 USD ₹11.11B 134.43M USD 9.92 ₹54.02 0.65 USD
Creative Newtech Limited  CREATIVE.NS ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS ₹589.40 7.13 USD
+4.84
₹11.09B 134.15M USD ₹4.40K 53.26 USD ₹560.00 6.78 USD ₹590.30 7.14 USD ₹11.09B 134.15M USD 52.90 ₹11.14 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS ₹626.90 7.58 USD
+1.27
₹11.09B 134.11M USD ₹49.82K 602.7 USD ₹606.55 7.34 USD ₹644.95 7.8 USD ₹11.09B 134.11M USD 20.92 ₹29.96 0.36 USD
Tarsons Products Limited  TARSONS.NS ₹206.97 2.5 USD
-1.78
₹11.01B 133.23M USD ₹53.38K 645.76 USD ₹203.20 2.46 USD ₹213.14 2.58 USD ₹11.01B 133.23M USD 76.94 ₹2.69 0.03 USD
The Ruby Mills Limited  RUBYMILLS.NS ₹328.30 3.97 USD
-2.83
₹10.98B 132.82M USD ₹39.20K 474.24 USD ₹321.00 3.88 USD ₹334.40 4.05 USD ₹10.98B 132.82M USD 25.19 ₹13.03 0.16 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS ₹103.64 1.25 USD
-0.85
₹10.97B 132.7M USD ₹95.72K 1.16K USD ₹103.02 1.25 USD ₹106.05 1.28 USD ₹10.97B 132.7M USD 23.99 ₹4.32 0.05 USD
Vardhman Holdings Limited  VHL.NS ₹3,410.20 41.26 USD
+0.7
₹10.88B 131.68M USD ₹327.00 3.96 USD ₹3,334.70 40.34 USD ₹3,450.00 41.74 USD ₹10.88B 131.68M USD 5.03 ₹676.92 8.19 USD
Century Enka Limited  CENTENKA.NS ₹496.70 6.01 USD
-4.28
₹10.85B 131.31M USD ₹41.16K 497.93 USD ₹493.65 5.97 USD ₹521.90 6.31 USD ₹10.85B 131.31M USD 10.76 ₹46.14 0.56 USD
AVT Natural Products Limited  AVTNPL.NS ₹71.16 0.86 USD
+2.89
₹10.84B 131.1M USD ₹233.18K 2.82K USD ₹67.00 0.81 USD ₹73.47 0.89 USD ₹10.84B 131.1M USD 16.70 ₹4.26 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹248.90 3.01 USD
-4.29
₹10.76B 130.24M USD ₹7.05K 85.27 USD ₹245.60 2.97 USD ₹260.65 3.15 USD ₹10.76B 130.24M USD 23.37 ₹10.65 0.13 USD
GKW Limited  GKWLIMITED.NS ₹1,804.00 21.83 USD
-1.03
₹10.76B 130.22M USD ₹1.59K 19.27 USD ₹1,766.00 21.37 USD ₹1,852.00 22.41 USD ₹10.76B 130.22M USD 151.46 ₹11.91 0.14 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹66.32 0.8 USD
-3.69
₹10.68B 129.26M USD ₹181.27K 2.19K USD ₹65.30 0.79 USD ₹69.09 0.84 USD ₹10.68B 129.26M USD 13.29 ₹4.99 0.06 USD
Oriental Aromatics Limited  OAL.NS ₹314.65 3.81 USD
-1.22
₹10.59B 128.11M USD ₹7.67K 92.78 USD ₹312.25 3.78 USD ₹324.00 3.92 USD ₹10.59B 128.11M USD 321.07 ₹0.98 0.01 USD
Alicon Castalloy Limited  ALICON.NS ₹634.25 7.67 USD
-2.71
₹10.36B 125.36M USD ₹14.96K 181 USD ₹630.00 7.62 USD ₹650.10 7.87 USD ₹10.36B 125.36M USD 30.21 ₹20.99 0.25 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS ₹69.82 0.84 USD
-1.48
₹10.32B 124.91M USD ₹46.50K 562.55 USD ₹69.44 0.84 USD ₹71.64 0.87 USD ₹10.32B 124.91M USD 41.31 ₹1.69 0.02 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS ₹844.15 10.21 USD
-0.8
₹10.26B 124.11M USD ₹4.81K 58.17 USD ₹840.05 10.16 USD ₹855.00 10.34 USD ₹10.26B 124.11M USD 15.01 ₹56.22 0.68 USD
Crest Ventures Limited  CREST.NS ₹359.90 4.35 USD
-0.47
₹10.17B 123.08M USD ₹59.05K 714.44 USD ₹352.00 4.26 USD ₹372.40 4.51 USD ₹10.17B 123.08M USD 21.87 ₹16.45 0.2 USD
Kapston Services Limited  KAPSTON.NS ₹329.70 3.99 USD
-2.18
₹10.03B 121.39M USD ₹13.76K 166.41 USD ₹310.00 3.75 USD ₹340.90 4.12 USD ₹10.03B 121.39M USD 35.72 ₹9.23 0.11 USD
Tamil Nadu Newsprint and Papers Limited  TNPL.NS ₹144.31 1.75 USD
+0.01
₹9.99B 120.84M USD ₹39.80K 481.5 USD ₹142.21 1.72 USD ₹145.00 1.75 USD ₹9.99B 120.84M USD 4.03 ₹35.80 0.43 USD
Nahar Spinning Mills Limited  NAHARSPING.NS ₹274.45 3.32 USD
-2
₹9.90B 119.75M USD ₹4.40K 53.26 USD ₹274.45 3.32 USD ₹280.25 3.39 USD ₹9.90B 119.75M USD 39.66 ₹6.92 0.08 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹94.02 1.14 USD
-2.67
₹9.87B 119.36M USD ₹3.17K 38.39 USD ₹94.00 1.14 USD ₹97.00 1.17 USD ₹9.87B 119.36M USD 37.01 ₹2.54 0.03 USD
Prime Securities Limited  PRIMESECU.NS ₹291.00 3.52 USD
-3.29
₹9.86B 119.35M USD ₹86.53K 1.05K USD ₹285.60 3.46 USD ₹312.95 3.79 USD ₹9.86B 119.35M USD 76.17 ₹3.82 0.05 USD
Swelect Energy Systems Limited  SWELECTES.NS ₹629.65 7.62 USD
-2.85
₹9.78B 118.35M USD ₹23.97K 290.01 USD ₹625.35 7.57 USD ₹644.85 7.8 USD ₹9.78B 118.35M USD 17.33 ₹36.33 0.44 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS ₹290.55 3.52 USD
-1.01
₹9.78B 118.33M USD ₹126.98K 1.54K USD ₹289.00 3.5 USD ₹295.35 3.57 USD ₹9.78B 118.33M USD 43.23 ₹6.72 0.08 USD
Macpower CNC Machines Limited  MACPOWER.NS ₹970.25 11.74 USD
-3.63
₹9.71B 117.43M USD ₹21.90K 264.91 USD ₹960.00 11.61 USD ₹1,029.40 12.45 USD ₹9.71B 117.43M USD 29.93 ₹32.41 0.39 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹908.40 10.99 USD
-2
₹9.68B 117.1M USD ₹2.33K 28.18 USD ₹891.05 10.78 USD ₹929.20 11.24 USD ₹9.68B 117.1M USD 25.06 ₹36.24 0.44 USD
Themis Medicare Limited  THEMISMED.NS ₹103.67 1.25 USD
-0.64
₹9.63B 116.5M USD ₹113.33K 1.37K USD ₹103.02 1.25 USD ₹109.80 1.33 USD ₹9.63B 116.5M USD 863.91 ₹0.12 0.001 USD
RSWM Limited  RSWM.NS ₹204.37 2.47 USD
+3.69
₹9.63B 116.46M USD ₹1.15M 13.96K USD ₹191.15 2.31 USD ₹217.18 2.63 USD ₹9.63B 116.46M USD 18.51 ₹11.04 0.13 USD
Control Print Limited  CONTROLPR.NS ₹600.75 7.27 USD
-1.62
₹9.61B 116.25M USD ₹12.67K 153.24 USD ₹599.00 7.25 USD ₹608.40 7.36 USD ₹9.61B 116.25M USD 22.06 ₹27.23 0.33 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS ₹471.50 5.7 USD
+2.82
₹9.44B 114.19M USD ₹15.85K 191.71 USD ₹455.00 5.5 USD ₹475.00 5.75 USD ₹9.44B 114.19M USD 16.47 ₹28.62 0.35 USD
Bhagyanagar India Limited  BHAGYANGR.NS ₹293.15 3.55 USD
-4.4
₹9.38B 113.47M USD ₹197.15K 2.39K USD ₹291.35 3.52 USD ₹311.00 3.76 USD ₹9.38B 113.47M USD 18.69 ₹15.68 0.19 USD
GRP Limited  GRPLTD.NS ₹1,757.20 21.26 USD
-2.28
₹9.37B 113.38M USD ₹742.00 8.98 USD ₹1,727.00 20.89 USD ₹1,784.20 21.59 USD ₹9.37B 113.38M USD 287.59 ₹6.11 0.07 USD
Bhartiya International Ltd.  BIL.NS ₹698.05 8.45 USD
+0.16
₹9.36B 113.25M USD ₹3.59K 43.46 USD ₹682.25 8.25 USD ₹714.95 8.65 USD ₹9.36B 113.25M USD 68.97 ₹10.12 0.12 USD
STEL Holdings Limited  STEL.NS ₹506.75 6.13 USD
+0.77
₹9.35B 113.15M USD ₹7.71K 93.24 USD ₹494.50 5.98 USD ₹513.90 6.22 USD ₹9.35B 113.15M USD 47.18 ₹10.74 0.13 USD
Ambika Cotton Mills Limited  AMBIKCO.NS ₹1,620.20 19.6 USD
-0.84
₹9.28B 112.22M USD ₹10.32K 124.9 USD ₹1,599.90 19.36 USD ₹1,660.90 20.09 USD ₹9.28B 112.22M USD 12.96 ₹124.99 1.51 USD
Yuken India Limited  YUKEN.NS ₹680.00 8.23 USD
-0.64
₹9.24B 111.75M USD ₹2.90K 35.06 USD ₹677.30 8.19 USD ₹693.90 8.4 USD ₹9.24B 111.75M USD 62.90 ₹10.81 0.13 USD
Ester Industries Limited  ESTER.NS ₹88.56 1.07 USD
-3.61
₹9.24B 111.74M USD ₹65.39K 791.15 USD ₹88.00 1.06 USD ₹92.68 1.12 USD ₹9.24B 111.74M USD 0 -₹2.82 -0.03 USD
Bhageria Industries Limited  BHAGERIA.NS ₹210.93 2.55 USD
+0.88
₹9.21B 111.38M USD ₹1.03M 12.47K USD ₹205.00 2.48 USD ₹219.73 2.66 USD ₹9.21B 111.38M USD 19.95 ₹10.57 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.NS ₹92.03 1.11 USD
-4.41
₹9.20B 111.34M USD ₹409.18K 4.95K USD ₹90.74 1.1 USD ₹95.32 1.15 USD ₹9.20B 111.34M USD 22.89 ₹4.02 0.05 USD
Oricon Enterprises Limited  ORICONENT.NS ₹58.10 0.7 USD
-4.49
₹9.18B 111.05M USD ₹107.60K 1.3K USD ₹57.42 0.69 USD ₹60.71 0.73 USD ₹9.18B 111.05M USD 50.08 ₹1.16 0.01 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS ₹237.92 2.88 USD
-3.62
₹9.07B 109.78M USD ₹264.61K 3.2K USD ₹234.82 2.84 USD ₹249.32 3.02 USD ₹9.07B 109.78M USD 9.04 ₹26.29 0.32 USD
S.A.L. Steel Limited  SALSTEEL.NS ₹62.46 0.76 USD
+2.78
₹9.04B 109.39M USD ₹190.75K 2.31K USD ₹58.10 0.7 USD ₹63.70 0.77 USD ₹9.04B 109.39M USD 0 -₹0.02 -0.0002 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹162.92 1.97 USD
-1.52
₹9.00B 108.89M USD ₹2.53K 30.56 USD ₹162.25 1.96 USD ₹168.00 2.03 USD ₹9.00B 108.89M USD 0 -₹1.58 -0.01 USD
Health X Platform Ltd  SASTASUNDR.NS ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹227.20 2.75 USD
+5
₹8.97B 108.5M USD ₹88.32K 1.07K USD ₹212.20 2.57 USD ₹227.20 2.75 USD ₹8.97B 108.5M USD 22.83 ₹9.95 0.12 USD
Zuari Agro Chemicals Limited  ZUARI.NS ₹212.76 2.57 USD
-2.22
₹8.95B 108.26M USD ₹84.80K 1.03K USD ₹211.10 2.55 USD ₹216.99 2.63 USD ₹8.95B 108.26M USD 0.97 ₹218.69 2.65 USD
Eimco Elecon (India) Limited  EIMCOELECO.NS ₹1,547.40 18.72 USD
+0.8
₹8.93B 107.99M USD ₹14.98K 181.26 USD ₹1,501.00 18.16 USD ₹1,569.70 18.99 USD ₹8.93B 107.99M USD 23.04 ₹67.16 0.81 USD
Tembo Global Industries Limited  TEMBO.NS ₹572.60 6.93 USD
-4.1
₹8.86B 107.15M USD ₹65.50K 792.42 USD ₹570.00 6.9 USD ₹592.00 7.16 USD ₹8.86B 107.15M USD 11.17 ₹51.25 0.62 USD
Wanbury Limited  WANBURY.NS ₹252.40 3.05 USD
-3.77
₹8.82B 106.69M USD ₹108.02K 1.31K USD ₹250.80 3.03 USD ₹266.35 3.22 USD ₹8.82B 106.69M USD 13.00 ₹19.41 0.23 USD
Precot Limited  PRECOT.NS ₹720.35 8.72 USD
-5
₹8.64B 104.58M USD ₹3.51K 42.5 USD ₹720.35 8.72 USD ₹751.40 9.09 USD ₹8.64B 104.58M USD 24.10 ₹29.89 0.36 USD
Sree Rayalaseema Hi-Strength Hypo Limited  SRHHYPOLTD.NS ₹501.80 6.07 USD
-0.72
₹8.61B 104.21M USD ₹8.72K 105.55 USD ₹499.75 6.05 USD ₹520.95 6.3 USD ₹8.61B 104.21M USD 9.41 ₹53.29 0.64 USD
Synergy Green Industries Limited  SGIL.NS ₹553.35 6.69 USD
-3.14
₹8.60B 104M USD ₹7.60K 91.97 USD ₹550.00 6.65 USD ₹574.95 6.96 USD ₹8.60B 104M USD 185.06 ₹2.99 0.04 USD
TVS Electronics Limited  TVSELECT.NS ₹456.10 5.52 USD
-2.99
₹8.58B 103.85M USD ₹55.05K 666.06 USD ₹453.00 5.48 USD ₹468.70 5.67 USD ₹8.58B 103.85M USD 670.73 ₹0.68 0.008 USD
Royal Orchid Hotels Limited  ROHLTD.NS ₹311.90 3.77 USD
-2.64
₹8.55B 103.49M USD ₹33.38K 403.88 USD ₹310.20 3.75 USD ₹319.25 3.86 USD ₹8.55B 103.49M USD 26.58 ₹11.73 0.14 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹896.70 10.85 USD
-2.45
₹8.40B 101.62M USD ₹5.82K 70.42 USD ₹880.00 10.65 USD ₹925.00 11.19 USD ₹8.40B 101.62M USD 14.88 ₹60.26 0.73 USD
Matrimony.com Limited  MATRIMONY.NS ₹404.80 4.9 USD
-0.94
₹8.37B 101.23M USD ₹16.38K 198.17 USD ₹403.00 4.88 USD ₹414.40 5.01 USD ₹8.37B 101.23M USD 25.44 ₹15.91 0.19 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS ₹99.98 1.21 USD
-0.23
₹8.35B 101M USD ₹89.18K 1.08K USD ₹98.19 1.19 USD ₹100.35 1.21 USD ₹8.35B 101M USD 0 -₹1.57 -0.01 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS ₹237.65 2.88 USD
+0.93
₹8.31B 100.55M USD ₹8.67K 104.94 USD ₹230.50 2.79 USD ₹238.49 2.89 USD ₹8.31B 100.55M USD 0 -₹1.52 -0.01 USD
Kokuyo Camlin Limited  KOKUYOCMLN.NS ₹82.80 1 USD
-1.74
₹8.31B 100.48M USD ₹14.48K 175.14 USD ₹82.52 1 USD ₹83.90 1.02 USD ₹8.31B 100.48M USD 33.52 ₹2.47 0.03 USD
Dhunseri Ventures Limited  DVL.NS ₹236.64 2.86 USD
-1.72
₹8.29B 100.27M USD ₹6.08K 73.51 USD ₹235.00 2.84 USD ₹241.97 2.93 USD ₹8.29B 100.27M USD 9.40 ₹25.15 0.3 USD
NCL Industries Limited  NCLIND.NS ₹182.52 2.21 USD
+0.52
₹8.26B 99.88M USD ₹75.80K 917.08 USD ₹177.10 2.14 USD ₹185.00 2.24 USD ₹8.26B 99.88M USD 6.54 ₹27.89 0.34 USD
Sejal Glass Limited  SEJALLTD.NS ₹700.45 8.47 USD
-4.23
₹8.21B 99.35M USD ₹6.89K 83.31 USD ₹698.00 8.44 USD ₹729.00 8.82 USD ₹8.21B 99.35M USD 25.53 ₹27.43 0.33 USD
Deccan Cements Limited  DECCANCE.NS ₹585.75 7.09 USD
-2.71
₹8.20B 99.27M USD ₹5.73K 69.29 USD ₹583.20 7.06 USD ₹599.45 7.25 USD ₹8.20B 99.27M USD 28.69 ₹20.41 0.25 USD
Max India Limited  MAXIND.NS ₹155.95 1.89 USD
-2.86
₹8.19B 99.1M USD ₹28.63K 346.38 USD ₹154.35 1.87 USD ₹161.90 1.96 USD ₹8.19B 99.1M USD 0 -₹23.85 -0.2 USD
Arrow Greentech Limited  ARROWGREEN.NS ₹532.35 6.44 USD
-0.86
₹8.03B 97.17M USD ₹127.94K 1.55K USD ₹522.20 6.32 USD ₹574.20 6.95 USD ₹8.03B 97.17M USD 16.97 ₹31.36 0.38 USD
Om Infra Limited  OMINFRAL.NS ₹82.92 1 USD
-3.15
₹7.99B 96.61M USD ₹31.85K 385.27 USD ₹82.15 0.99 USD ₹85.58 1.04 USD ₹7.99B 96.61M USD 39.48 ₹2.10 0.03 USD
Menon Bearings Limited  MENONBE.NS ₹142.42 1.72 USD
+2.67
₹7.98B 96.56M USD ₹137.12K 1.66K USD ₹136.29 1.65 USD ₹149.00 1.8 USD ₹7.98B 96.56M USD 20.82 ₹6.84 0.08 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹147.73 1.79 USD
-1.28
₹7.96B 96.25M USD ₹90.37K 1.09K USD ₹147.20 1.78 USD ₹150.00 1.81 USD ₹7.96B 96.25M USD 5.13 ₹28.75 0.35 USD
Automotive Stampings and Assemblies Limited  ASAL.NS ₹494.90 5.99 USD
-2.54
₹7.85B 94.99M USD ₹18.61K 225.19 USD ₹490.45 5.93 USD ₹504.90 6.11 USD ₹7.85B 94.99M USD 28.32 ₹17.47 0.21 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency