Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MIC Electronics Limited
MICEL.NS
IN
|
₹39.86 0.48 USD |
0
|
₹11.87B 143.65M USD | ₹515.48K 6.24K USD | ₹39.72 0.48 USD | ₹40.50 0.49 USD | ₹11.87B 143.65M USD | 0 | -₹0.50 -0.006 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹375.85 4.55 USD |
+1.42
|
₹11.83B 143.12M USD | ₹40.29K 487.44 USD | ₹371.95 4.5 USD | ₹386.30 4.67 USD | ₹11.83B 143.12M USD | 72.14 | ₹5.21 0.06 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹588.40 7.12 USD |
+3.47
|
₹11.81B 142.94M USD | ₹35.78K 432.91 USD | ₹569.00 6.88 USD | ₹594.00 7.19 USD | ₹11.81B 142.94M USD | 13.78 | ₹42.67 0.52 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹727.95 8.81 USD |
+2
|
₹11.66B 141.04M USD | ₹3.04K 36.79 USD | ₹727.00 8.8 USD | ₹727.95 8.81 USD | ₹11.66B 141.04M USD | 49.05 | ₹14.84 0.18 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹629.00 7.61 USD |
+18.7
|
₹11.61B 140.44M USD | ₹28.41K 343.76 USD | ₹529.90 6.41 USD | ₹635.00 7.68 USD | ₹11.61B 140.44M USD | 59.17 | ₹10.63 0.13 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹455.00 5.5 USD |
+3.33
|
₹11.56B 139.83M USD | ₹55.70K 673.83 USD | ₹437.95 5.3 USD | ₹464.95 5.63 USD | ₹11.56B 139.83M USD | 23.06 | ₹19.73 0.24 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹93.71 1.13 USD |
+6.33
|
₹11.42B 138.2M USD | ₹389.61K 4.71K USD | ₹88.13 1.07 USD | ₹95.24 1.15 USD | ₹11.42B 138.2M USD | 0 | -₹1.78 -0.02 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.25 5.83 USD |
+2
|
₹11.41B 138.02M USD | ₹6.50K 78.59 USD | ₹482.20 5.83 USD | ₹482.25 5.83 USD | ₹11.41B 138.02M USD | 146.58 | ₹3.29 0.04 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,570.80 43.2 USD |
+2.58
|
₹11.40B 137.88M USD | ₹1.03K 12.45 USD | ₹3,510.00 42.47 USD | ₹3,590.00 43.43 USD | ₹11.40B 137.88M USD | 4.53 | ₹788.02 9.53 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹408.70 4.94 USD |
+2.19
|
₹11.34B 137.15M USD | ₹60.60K 718.7 USD | ₹402.30 4.87 USD | ₹411.70 4.98 USD | ₹11.34B 137.15M USD | 25.34 | ₹16.12 0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹658.95 7.97 USD |
+0.56
|
₹11.21B 135.68M USD | ₹13.49K 163.24 USD | ₹651.75 7.89 USD | ₹676.00 8.18 USD | ₹11.21B 135.68M USD | 18.05 | ₹36.50 0.44 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹63.70 0.77 USD |
+4.12
|
₹11.21B 135.64M USD | ₹118.32K 1.43K USD | ₹61.51 0.74 USD | ₹65.88 0.8 USD | ₹11.21B 135.64M USD | 7.78 | ₹8.18 0.1 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹911.85 11.03 USD |
+0.55
|
₹11.18B 135.27M USD | ₹2.45K 29.68 USD | ₹905.00 10.95 USD | ₹925.90 11.2 USD | ₹11.18B 135.27M USD | 18.53 | ₹49.20 0.6 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹950.55 11.5 USD |
+9.25
|
₹11.14B 134.83M USD | ₹80.67K 976.01 USD | ₹882.05 10.67 USD | ₹957.30 11.58 USD | ₹11.14B 134.83M USD | 28.87 | ₹32.92 0.4 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹699.50 8.46 USD |
+2.7
|
₹11.04B 133.54M USD | ₹7.08K 85.69 USD | ₹682.10 8.25 USD | ₹704.40 8.52 USD | ₹11.04B 133.54M USD | 92.28 | ₹7.58 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹326.35 3.95 USD |
+3.52
|
₹10.99B 132.92M USD | ₹100.15K 1.21K USD | ₹315.80 3.82 USD | ₹330.00 3.99 USD | ₹10.99B 132.92M USD | 44.64 | ₹7.31 0.09 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.29 0.86 USD |
+0.72
|
₹10.89B 131.8M USD | ₹281.05K 3.4K USD | ₹71.20 0.86 USD | ₹73.33 0.89 USD | ₹10.89B 131.8M USD | 5.01 | ₹14.22 0.17 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹721.40 8.73 USD |
-2.44
|
₹10.88B 131.68M USD | ₹27.54K 333.13 USD | ₹718.50 8.69 USD | ₹758.20 9.17 USD | ₹10.88B 131.68M USD | 17.06 | ₹42.28 0.51 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹719.30 8.7 USD |
+1.86
|
₹10.86B 131.41M USD | ₹79.51K 961.96 USD | ₹712.90 8.62 USD | ₹732.00 8.86 USD | ₹10.86B 131.41M USD | 91.51 | ₹7.86 0.1 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹590.00 7.14 USD |
+0.26
|
₹10.55B 127.62M USD | ₹8.13K 98.37 USD | ₹585.05 7.08 USD | ₹596.85 7.22 USD | ₹10.55B 127.62M USD | 20.57 | ₹28.68 0.35 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹525.00 6.35 USD |
+0.8
|
₹10.52B 127.22M USD | ₹19.34K 233.97 USD | ₹510.00 6.17 USD | ₹528.00 6.39 USD | ₹10.52B 127.22M USD | 10.85 | ₹48.38 0.59 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹300.00 3.63 USD |
-0.51
|
₹10.51B 127.12M USD | ₹17.66K 213.68 USD | ₹297.50 3.6 USD | ₹308.95 3.74 USD | ₹10.51B 127.12M USD | 5.60 | ₹53.54 0.65 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹313.20 3.79 USD |
-1.15
|
₹10.44B 126.31M USD | ₹3.38K 40.84 USD | ₹311.00 3.76 USD | ₹323.15 3.91 USD | ₹10.44B 126.31M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹167.07 2.02 USD |
+1.61
|
₹10.39B 125.69M USD | ₹79.66K 963.73 USD | ₹163.36 1.98 USD | ₹168.95 2.04 USD | ₹10.39B 125.69M USD | 7.05 | ₹23.69 0.29 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.10 3.87 USD |
-0.02
|
₹10.35B 125.19M USD | ₹2.52K 30.54 USD | ₹320.10 3.87 USD | ₹327.00 3.96 USD | ₹10.35B 125.19M USD | 19.13 | ₹16.73 0.2 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹473.40 5.73 USD |
+3.91
|
₹10.34B 125.15M USD | ₹46.99K 568.46 USD | ₹457.85 5.54 USD | ₹477.70 5.78 USD | ₹10.34B 125.15M USD | 7.21 | ₹65.59 0.79 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,939.00 23.46 USD |
-1.61
|
₹10.34B 125.11M USD | ₹3.03K 36.62 USD | ₹1,908.10 23.08 USD | ₹1,970.10 23.83 USD | ₹10.34B 125.11M USD | 102.59 | ₹18.90 0.23 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹498.60 6.03 USD |
-1.62
|
₹10.34B 125.06M USD | ₹36.46K 441.15 USD | ₹498.60 6.03 USD | ₹512.85 6.2 USD | ₹10.34B 125.06M USD | 11.51 | ₹43.30 0.52 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹108.30 1.31 USD |
+4.27
|
₹10.29B 124.46M USD | ₹199.17K 2.41K USD | ₹104.50 1.26 USD | ₹110.40 1.34 USD | ₹10.29B 124.46M USD | 25.12 | ₹4.31 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.33 1.81 USD |
-0.03
|
₹10.27B 124.27M USD | ₹171.25K 2.07K USD | ₹148.66 1.8 USD | ₹153.21 1.85 USD | ₹10.27B 124.27M USD | 19.64 | ₹7.60 0.09 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹362.60 4.39 USD |
-0.82
|
₹10.25B 124.02M USD | ₹1.25K 15.17 USD | ₹360.90 4.37 USD | ₹369.80 4.47 USD | ₹10.25B 124.02M USD | 29.91 | ₹12.12 0.15 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹907.95 10.98 USD |
+2.28
|
₹10.25B 123.95M USD | ₹4.18K 50.52 USD | ₹887.80 10.74 USD | ₹915.70 11.08 USD | ₹10.25B 123.95M USD | 14.77 | ₹61.47 0.74 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹364.45 4.41 USD |
+6.58
|
₹10.22B 123.61M USD | ₹102.35K 1.24K USD | ₹341.60 4.13 USD | ₹369.75 4.47 USD | ₹10.22B 123.61M USD | 18.81 | ₹19.37 0.23 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹325.85 3.94 USD |
+2.15
|
₹10.18B 123.2M USD | ₹77.66K 939.57 USD | ₹316.00 3.82 USD | ₹326.00 3.94 USD | ₹10.18B 123.2M USD | 19.80 | ₹16.45 0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.10 3.62 USD |
-2.27
|
₹10.16B 122.89M USD | ₹7.47K 90.4 USD | ₹298.65 3.61 USD | ₹307.95 3.73 USD | ₹10.16B 122.89M USD | 190.50 | ₹1.57 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹73.20 0.89 USD |
+1.6
|
₹10.03B 121.32M USD | ₹178.34K 2.16K USD | ₹72.50 0.88 USD | ₹74.49 0.9 USD | ₹10.03B 121.32M USD | 187.69 | ₹0.39 0.004 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹333.75 4.04 USD |
-3.29
|
₹10.01B 121.13M USD | ₹384.81K 4.66K USD | ₹328.70 3.98 USD | ₹349.65 4.23 USD | ₹10.01B 121.13M USD | 21.65 | ₹15.41 0.19 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.38 1.75 USD |
+0.61
|
₹9.99B 120.89M USD | ₹66.41K 803.49 USD | ₹143.13 1.73 USD | ₹145.02 1.75 USD | ₹9.99B 120.89M USD | 3.82 | ₹37.70 0.46 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹125.60 1.52 USD |
+0.49
|
₹9.99B 120.87M USD | ₹109.47K 1.32K USD | ₹125.10 1.51 USD | ₹128.61 1.56 USD | ₹9.99B 120.87M USD | 12.84 | ₹9.78 0.12 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹942.00 11.4 USD |
+1.18
|
₹9.90B 119.8M USD | ₹1.87K 22.67 USD | ₹927.00 11.22 USD | ₹957.00 11.58 USD | ₹9.90B 119.8M USD | 1.22 | ₹769.27 9.31 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,640.10 19.84 USD |
-0.79
|
₹9.79B 118.39M USD | ₹591.00 7.15 USD | ₹1,630.00 19.72 USD | ₹1,722.00 20.83 USD | ₹9.79B 118.39M USD | 0 | -₹8.95 -0.1 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹549.70 6.65 USD |
-0.48
|
₹9.72B 117.6M USD | ₹313.96K 3.8K USD | ₹541.50 6.55 USD | ₹568.85 6.88 USD | ₹9.72B 117.6M USD | 22.23 | ₹24.72 0.3 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹93.19 1.13 USD |
+1
|
₹9.72B 117.59M USD | ₹29.17K 352.88 USD | ₹92.41 1.12 USD | ₹93.70 1.13 USD | ₹9.72B 117.59M USD | 0 | -₹0.24 -0.002 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹623.95 7.55 USD |
+2.22
|
₹9.69B 117.28M USD | ₹11.42K 138.16 USD | ₹611.10 7.39 USD | ₹636.90 7.71 USD | ₹9.69B 117.28M USD | 22.34 | ₹27.92 0.34 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.29 1.1 USD |
+0.87
|
₹9.58B 115.9M USD | ₹2.43K 29.42 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹9.58B 115.9M USD | 33.19 | ₹2.75 0.03 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹221.00 2.67 USD |
+1.27
|
₹9.56B 115.64M USD | ₹4.91K 59.4 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹9.56B 115.64M USD | 32.93 | ₹6.71 0.08 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.70 1.24 USD |
+1.1
|
₹9.54B 115.41M USD | ₹31.72K 383.8 USD | ₹102.10 1.24 USD | ₹104.60 1.27 USD | ₹9.54B 115.41M USD | 23.71 | ₹4.33 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.35 7.2 USD |
-0.07
|
₹9.48B 114.75M USD | ₹5.82K 70.41 USD | ₹590.00 7.14 USD | ₹599.70 7.26 USD | ₹9.48B 114.75M USD | 28.41 | ₹20.95 0.25 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹503.00 6.09 USD |
-0.4
|
₹9.47B 114.53M USD | ₹1.21K 14.63 USD | ₹496.00 6 USD | ₹512.40 6.2 USD | ₹9.47B 114.53M USD | 47.99 | ₹10.48 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.30 0.23 USD |
+1.8
|
₹9.39B 113.61M USD | ₹310.47K 3.76K USD | ₹19.05 0.23 USD | ₹19.55 0.24 USD | ₹9.39B 113.61M USD | 0 | -₹4.80 -0.05 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹199.00 2.41 USD |
+0.23
|
₹9.37B 113.4M USD | ₹43.42K 525.33 USD | ₹198.61 2.4 USD | ₹202.69 2.45 USD | ₹9.37B 113.4M USD | 14.82 | ₹13.42 0.16 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
+2.71
|
₹9.35B 113.14M USD | ₹20.78K 251.45 USD | ₹251.50 3.04 USD | ₹260.00 3.15 USD | ₹9.35B 113.14M USD | 6.05 | ₹42.85 0.52 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.17 0.69 USD |
+1.22
|
₹9.21B 111.43M USD | ₹53.38K 645.85 USD | ₹56.15 0.68 USD | ₹58.50 0.71 USD | ₹9.21B 111.43M USD | 12.96 | ₹4.41 0.05 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹319.15 3.86 USD |
+3.37
|
₹9.05B 109.55M USD | ₹88.96K 1.08K USD | ₹308.75 3.74 USD | ₹327.20 3.96 USD | ₹9.05B 109.55M USD | 15.50 | ₹20.59 0.25 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,576.00 19.07 USD |
+1.32
|
₹9.02B 109.16M USD | ₹77.58K 938.54 USD | ₹1,530.10 18.51 USD | ₹1,649.90 19.96 USD | ₹9.02B 109.16M USD | 11.09 | ₹142.09 1.72 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹410.95 4.97 USD |
+0.4
|
₹8.96B 108.37M USD | ₹161.67K 1.96K USD | ₹409.30 4.95 USD | ₹443.10 5.36 USD | ₹8.96B 108.37M USD | 186.79 | ₹2.20 0.03 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹834.95 10.1 USD |
+1.56
|
₹8.90B 107.63M USD | ₹5.28K 63.86 USD | ₹817.00 9.88 USD | ₹850.00 10.28 USD | ₹8.90B 107.63M USD | 26.93 | ₹31.00 0.38 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹511.00 6.18 USD |
+3.67
|
₹8.77B 106.12M USD | ₹17.95K 217.21 USD | ₹493.00 5.96 USD | ₹520.00 6.29 USD | ₹8.77B 106.12M USD | 9.46 | ₹53.97 0.65 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹59.29 0.72 USD |
+1.49
|
₹8.77B 106.1M USD | ₹41.92K 507.13 USD | ₹58.11 0.7 USD | ₹60.60 0.73 USD | ₹8.77B 106.1M USD | 0 | -₹0.57 -0.006 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹692.35 8.38 USD |
-1.29
|
₹8.72B 105.51M USD | ₹3.74K 45.21 USD | ₹687.30 8.32 USD | ₹705.45 8.53 USD | ₹8.72B 105.51M USD | 36.82 | ₹18.80 0.23 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.25 1.89 USD |
-0.03
|
₹8.63B 104.43M USD | ₹3.72K 44.96 USD | ₹152.10 1.84 USD | ₹160.00 1.94 USD | ₹8.63B 104.43M USD | 0 | -₹1.25 -0.01 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.91 1.85 USD |
+2.37
|
₹8.61B 104.19M USD | ₹32.16K 389.09 USD | ₹150.41 1.82 USD | ₹154.90 1.87 USD | ₹8.61B 104.19M USD | 0 | -₹25.26 -0.3 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹553.10 6.69 USD |
+0.46
|
₹8.59B 103.95M USD | ₹882.00 10.67 USD | ₹535.35 6.48 USD | ₹555.60 6.72 USD | ₹8.59B 103.95M USD | 0 | -₹5.69 -0.06 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.79 0.65 USD |
-1.23
|
₹8.50B 102.81M USD | ₹28.41K 343.76 USD | ₹53.57 0.65 USD | ₹56.40 0.68 USD | ₹8.50B 102.81M USD | 61.82 | ₹0.87 0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹648.25 7.84 USD |
-1.23
|
₹8.26B 99.94M USD | ₹13.93K 168.55 USD | ₹644.10 7.79 USD | ₹685.00 8.29 USD | ₹8.26B 99.94M USD | 0 | -₹28.62 -0.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹195.95 2.37 USD |
+2.94
|
₹8.24B 99.71M USD | ₹53.51K 647.43 USD | ₹192.22 2.33 USD | ₹199.80 2.42 USD | ₹8.24B 99.71M USD | 0.87 | ₹223.29 2.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.72 2.53 USD |
+0.89
|
₹8.24B 99.68M USD | ₹22.40K 271.04 USD | ₹206.00 2.49 USD | ₹212.00 2.56 USD | ₹8.24B 99.68M USD | 25.20 | ₹8.28 0.1 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹375.00 4.54 USD |
-2.18
|
₹8.22B 99.41M USD | ₹26.87K 325.07 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.22B 99.41M USD | 17.63 | ₹21.26 0.26 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹293.00 3.54 USD |
+0.69
|
₹8.04B 97.22M USD | ₹10.08K 122 USD | ₹291.00 3.52 USD | ₹295.90 3.58 USD | ₹8.04B 97.22M USD | 29.03 | ₹10.09 0.12 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.50 0.82 USD |
+2.9
|
₹7.98B 96.59M USD | ₹288.67K 3.49K USD | ₹64.75 0.78 USD | ₹68.80 0.83 USD | ₹7.98B 96.59M USD | 140.62 | ₹0.48 0.005 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹851.85 10.31 USD |
-0.8
|
₹7.98B 96.54M USD | ₹5.98K 72.3 USD | ₹843.10 10.2 USD | ₹875.00 10.59 USD | ₹7.98B 96.54M USD | 13.37 | ₹63.68 0.77 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹216.73 2.62 USD |
+0.43
|
₹7.88B 95.3M USD | ₹20.34K 246.1 USD | ₹216.50 2.62 USD | ₹219.49 2.66 USD | ₹7.88B 95.3M USD | 66.07 | ₹3.28 0.04 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.00 1.45 USD |
-4.26
|
₹7.86B 95.14M USD | ₹26.76K 323.78 USD | ₹119.50 1.45 USD | ₹125.50 1.52 USD | ₹7.86B 95.14M USD | 14.00 | ₹8.57 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹112.28 1.36 USD |
+0.3
|
₹7.85B 94.93M USD | ₹67.36K 814.96 USD | ₹111.60 1.35 USD | ₹114.50 1.39 USD | ₹7.85B 94.93M USD | 99.36 | ₹1.13 0.01 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹171.30 2.07 USD |
+0.53
|
₹7.75B 93.74M USD | ₹29.23K 353.68 USD | ₹170.00 2.06 USD | ₹173.49 2.1 USD | ₹7.75B 93.74M USD | 6.52 | ₹26.27 0.32 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,099.40 25.4 USD |
+3.42
|
₹7.70B 93.13M USD | ₹287.00 3.47 USD | ₹1,945.00 23.53 USD | ₹2,150.00 26.01 USD | ₹7.70B 93.13M USD | 91.87 | ₹22.85 0.28 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹542.10 6.56 USD |
-0.19
|
₹7.64B 92.42M USD | ₹9.10K 110.11 USD | ₹533.10 6.45 USD | ₹548.95 6.64 USD | ₹7.64B 92.42M USD | 14.95 | ₹36.24 0.44 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹402.05 4.86 USD |
+2.34
|
₹7.57B 91.54M USD | ₹69.33K 838.74 USD | ₹396.20 4.79 USD | ₹407.00 4.92 USD | ₹7.57B 91.54M USD | 0 | -₹0.97 -0.01 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹87.51 1.06 USD |
+1.64
|
₹7.56B 91.48M USD | ₹113.71K 1.38K USD | ₹86.11 1.04 USD | ₹88.80 1.07 USD | ₹7.56B 91.48M USD | 8.80 | ₹9.94 0.12 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹630.10 7.62 USD |
-1.38
|
₹7.56B 91.48M USD | ₹486.00 5.88 USD | ₹625.20 7.56 USD | ₹660.00 7.98 USD | ₹7.56B 91.48M USD | 14.78 | ₹42.62 0.52 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.45 0.8 USD |
+0.05
|
₹7.50B 90.7M USD | ₹198.55K 2.4K USD | ₹65.91 0.8 USD | ₹68.39 0.83 USD | ₹7.50B 90.7M USD | 0 | -₹31.46 -0.3 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹170.75 2.07 USD |
+4.12
|
₹7.46B 90.26M USD | ₹16.90K 204.41 USD | ₹164.00 1.98 USD | ₹172.20 2.08 USD | ₹7.46B 90.26M USD | 12.24 | ₹13.94 0.17 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹468.45 5.67 USD |
+3.82
|
₹7.43B 89.91M USD | ₹42.08K 509.1 USD | ₹450.00 5.44 USD | ₹490.45 5.93 USD | ₹7.43B 89.91M USD | 20.93 | ₹22.38 0.27 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹977.50 11.83 USD |
+0.64
|
₹7.40B 89.52M USD | ₹170.00 2.06 USD | ₹977.50 11.83 USD | ₹1,003.50 12.14 USD | ₹7.40B 89.52M USD | 6.89 | ₹141.74 1.71 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹263.95 3.19 USD |
+2.84
|
₹7.37B 89.18M USD | ₹24.18K 292.49 USD | ₹257.00 3.11 USD | ₹268.70 3.25 USD | ₹7.37B 89.18M USD | 15.50 | ₹17.02 0.21 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹199.91 2.42 USD |
+2.33
|
₹7.32B 88.59M USD | ₹40.63K 491.53 USD | ₹196.11 2.37 USD | ₹203.00 2.46 USD | ₹7.32B 88.59M USD | 24.43 | ₹8.18 0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹350.00 4.23 USD |
+0.42
|
₹7.32B 88.55M USD | ₹966.00 11.69 USD | ₹347.00 4.2 USD | ₹353.95 4.28 USD | ₹7.32B 88.55M USD | 10.53 | ₹33.23 0.4 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.12 1.73 USD |
-0.8
|
₹7.29B 88.14M USD | ₹64.81K 784.09 USD | ₹139.55 1.69 USD | ₹146.79 1.78 USD | ₹7.29B 88.14M USD | 27.95 | ₹5.12 0.06 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.72 1.5 USD |
+0.64
|
₹7.28B 88.08M USD | ₹42.59K 515.24 USD | ₹121.82 1.47 USD | ₹125.00 1.51 USD | ₹7.28B 88.08M USD | 10.11 | ₹12.23 0.15 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.55 0.88 USD |
+0.92
|
₹7.28B 88.04M USD | ₹29.81K 360.68 USD | ₹72.00 0.87 USD | ₹73.80 0.89 USD | ₹7.28B 88.04M USD | 32.97 | ₹2.20 0.03 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹90.46 1.09 USD |
+1.14
|
₹7.19B 87.01M USD | ₹16.02K 193.8 USD | ₹89.70 1.09 USD | ₹91.00 1.1 USD | ₹7.19B 87.01M USD | 196.65 | ₹0.46 0.005 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹118.70 1.44 USD |
+0.66
|
₹7.18B 86.88M USD | ₹14.62K 176.82 USD | ₹117.86 1.43 USD | ₹119.85 1.45 USD | ₹7.18B 86.88M USD | 8.74 | ₹13.57 0.16 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹203.41 2.46 USD |
+1.35
|
₹7.11B 86.05M USD | ₹241.32K 2.92K USD | ₹200.99 2.43 USD | ₹211.89 2.56 USD | ₹7.11B 86.05M USD | 12.49 | ₹16.28 0.2 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹413.10 5 USD |
-0.04
|
₹7.10B 85.84M USD | ₹2.05K 24.83 USD | ₹410.05 4.96 USD | ₹418.00 5.06 USD | ₹7.10B 85.84M USD | 40.42 | ₹10.22 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹84.43 1.02 USD |
+4.14
|
₹7.07B 85.51M USD | ₹385.69K 4.67K USD | ₹81.55 0.99 USD | ₹89.00 1.08 USD | ₹7.07B 85.51M USD | 0 | -₹10.49 -0.1 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.00 1.58 USD |
+1.28
|
₹7.05B 85.35M USD | ₹141.54K 1.71K USD | ₹129.21 1.56 USD | ₹132.80 1.61 USD | ₹7.05B 85.35M USD | 4.48 | ₹29.24 0.35 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹95.33 1.15 USD |
+0.25
|
₹7.01B 84.79M USD | ₹50.56K 611.64 USD | ₹92.51 1.12 USD | ₹97.74 1.18 USD | ₹7.01B 84.79M USD | 5.46 | ₹17.44 0.21 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹223.19 2.7 USD |
+1.87
|
₹7.00B 84.73M USD | ₹6.03K 72.94 USD | ₹221.00 2.67 USD | ₹224.99 2.72 USD | ₹7.00B 84.73M USD | 14.26 | ₹15.65 0.19 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹232.89 2.82 USD |
-1.66
|
₹6.99B 84.53M USD | ₹8.91K 107.82 USD | ₹226.86 2.74 USD | ₹240.00 2.9 USD | ₹6.99B 84.53M USD | 12.85 | ₹18.11 0.22 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹197.98 2.4 USD |
-1.28
|
₹6.92B 83.74M USD | ₹24.18K 292.57 USD | ₹195.21 2.36 USD | ₹202.00 2.44 USD | ₹6.92B 83.74M USD | 22.49 | ₹8.80 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
