$2.24T
Сapitalización del mercado total
$91.09B
Volumen total
BTC 56.12%     ETH 8.97%
Predominio

Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
NSE (1805)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dollar Industries Limited  DOLLAR.NS ₹247.00 2.99 USD
+0.45
₹14.01B 169.48M USD ₹491.00 5.94 USD ₹247.00 2.99 USD ₹247.90 3 USD ₹14.01B 169.48M USD 13.04 ₹18.93 0.23 USD
TIL Limited  TIL.NS ₹173.09 2.09 USD
-0.71
₹13.75B 166.32M USD ₹109.51K 1.32K USD ₹173.09 2.09 USD ₹173.09 2.09 USD ₹13.75B 166.32M USD 0 -₹4.58 -0.05 USD
Omaxe Limited  OMAXE.NS ₹73.57 0.89 USD
-1.97
₹13.51B 163.47M USD ₹32.71K 395.69 USD ₹73.12 0.88 USD ₹77.33 0.94 USD ₹13.51B 163.47M USD 0 -₹38.10 -0.4 USD
I G Petrochemicals Limited  IGPL.NS ₹438.05 5.3 USD
-0.18
₹13.49B 163.2M USD ₹496.00 6 USD ₹436.95 5.29 USD ₹440.40 5.33 USD ₹13.49B 163.2M USD 625.78 ₹0.70 0.008 USD
Chaman Lal Setia Exports Ltd.  CLSEL.NS ₹268.85 3.25 USD
+0.49
₹13.37B 161.74M USD ₹163.00 1.97 USD ₹268.85 3.25 USD ₹269.70 3.26 USD ₹13.37B 161.74M USD 11.64 ₹23.09 0.28 USD
Wendt (India) Limited  WENDT.NS ₹6,650.50 80.46 USD
-2.21
₹13.30B 160.92M USD ₹2.94K 35.58 USD ₹6,578.50 79.59 USD ₹6,829.50 82.63 USD ₹13.30B 160.92M USD 91.39 ₹72.77 0.88 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS ₹202.81 2.45 USD
+2.15
₹13.29B 160.81M USD ₹156.00 1.89 USD ₹199.50 2.41 USD ₹202.81 2.45 USD ₹13.29B 160.81M USD 32.14 ₹6.31 0.08 USD
India Motor Parts & Accessories Limited  IMPAL.NS ₹1,045.80 12.65 USD
-2.19
₹13.05B 157.9M USD ₹3.17K 38.36 USD ₹1,036.50 12.54 USD ₹1,099.00 13.3 USD ₹13.05B 157.9M USD 13.51 ₹77.39 0.94 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹833.70 10.09 USD
+0.93
₹12.94B 156.54M USD ₹90.00 1.09 USD ₹827.00 10.01 USD ₹839.00 10.15 USD ₹12.94B 156.54M USD 10.43 ₹79.88 0.97 USD
Dolat Algotech Limited  DOLATALGO.NS ₹72.69 0.88 USD
+0.6
₹12.79B 154.78M USD ₹290.00 3.51 USD ₹72.45 0.88 USD ₹72.69 0.88 USD ₹12.79B 154.78M USD 9.93 ₹7.32 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS ₹218.05 2.64 USD
-2.11
₹12.78B 154.63M USD ₹13.79K 166.81 USD ₹214.00 2.59 USD ₹231.29 2.8 USD ₹12.78B 154.63M USD 196.44 ₹1.11 0.01 USD
Huhtamaki India Limited  HUHTAMAKI.NS ₹168.23 2.04 USD
+1.41
₹12.71B 153.71M USD ₹1.56K 18.87 USD ₹168.23 2.04 USD ₹169.36 2.05 USD ₹12.71B 153.71M USD 10.79 ₹15.58 0.19 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS ₹99.60 1.2 USD
-0.1
₹12.69B 153.55M USD ₹10.00 0.12 USD ₹99.60 1.2 USD ₹100.90 1.22 USD ₹12.69B 153.55M USD 115.81 ₹0.86 0.01 USD
TTK Healthcare Limited  TTKHLTCARE.NS ₹896.40 10.84 USD
-1.95
₹12.67B 153.24M USD ₹1.11K 13.45 USD ₹890.00 10.77 USD ₹919.80 11.13 USD ₹12.67B 153.24M USD 19.30 ₹46.44 0.56 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS ₹296.95 3.59 USD
-2.3
₹12.66B 153.16M USD ₹7.44K 89.99 USD ₹293.50 3.55 USD ₹303.70 3.67 USD ₹12.66B 153.16M USD 0 -₹44.03 -0.5 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS ₹624.00 7.55 USD
+0.68
₹12.50B 151.21M USD ₹1.04K 12.63 USD ₹624.00 7.55 USD ₹625.10 7.56 USD ₹12.50B 151.21M USD 14.23 ₹43.85 0.53 USD
Nelcast Limited  NELCAST.NS ₹143.19 1.73 USD
+0.96
₹12.49B 151.14M USD ₹4.81K 58.18 USD ₹141.51 1.71 USD ₹144.85 1.75 USD ₹12.49B 151.14M USD 25.70 ₹5.57 0.07 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹438.40 5.3 USD
-2.8
₹12.44B 150.48M USD ₹122.24K 1.48K USD ₹434.70 5.26 USD ₹446.45 5.4 USD ₹12.44B 150.48M USD 16.47 ₹26.61 0.32 USD
Everest Kanto Cylinder Limited  EKC.NS ₹109.50 1.32 USD
+1.06
₹12.29B 148.65M USD ₹800.00 9.68 USD ₹108.50 1.31 USD ₹109.50 1.32 USD ₹12.29B 148.65M USD 8.36 ₹13.09 0.16 USD
Andhra Paper Limited  ANDHRAPAP.NS ₹60.58 0.73 USD
-1.62
₹12.05B 145.74M USD ₹31.49K 380.92 USD ₹60.20 0.73 USD ₹61.57 0.74 USD ₹12.05B 145.74M USD 64.44 ₹0.94 0.01 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS ₹45.40 0.55 USD
+3.66
₹11.85B 143.42M USD ₹2.40K 29.01 USD ₹44.50 0.54 USD ₹45.40 0.55 USD ₹11.85B 143.42M USD 7.89 ₹5.75 0.07 USD
Ice Make Refrigeration Limited  ICEMAKE.NS ₹750.00 9.07 USD
+1.16
₹11.83B 143.18M USD ₹1.22K 14.72 USD ₹748.05 9.05 USD ₹755.00 9.13 USD ₹11.83B 143.18M USD 85.71 ₹8.75 0.11 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,119.70 13.55 USD
+2.85
₹11.77B 142.4M USD ₹1.35K 16.36 USD ₹1,089.70 13.18 USD ₹1,119.70 13.55 USD ₹11.77B 142.4M USD 1.37 ₹815.76 9.87 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹648.00 7.84 USD
-0.74
₹11.59B 140.17M USD ₹262.00 3.17 USD ₹648.00 7.84 USD ₹654.05 7.91 USD ₹11.59B 140.17M USD 25.38 ₹25.53 0.31 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS ₹354.90 4.29 USD
+0.35
₹11.48B 138.85M USD ₹107.00 1.29 USD ₹353.00 4.27 USD ₹354.90 4.29 USD ₹11.48B 138.85M USD 16.47 ₹21.54 0.26 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹758.70 9.18 USD
+0.71
₹11.46B 138.6M USD ₹1.19K 14.38 USD ₹758.70 9.18 USD ₹763.90 9.24 USD ₹11.46B 138.6M USD 92.41 ₹8.21 0.1 USD
Igarashi Motors India Limited  IGARASHI.NS ₹363.10 4.39 USD
-0.4
₹11.43B 138.27M USD ₹172.00 2.08 USD ₹363.10 4.39 USD ₹368.15 4.45 USD ₹11.43B 138.27M USD 94.06 ₹3.86 0.05 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.NS ₹928.30 11.23 USD
-0.91
₹11.38B 137.72M USD ₹78.15K 945.45 USD ₹919.60 11.13 USD ₹948.00 11.47 USD ₹11.38B 137.72M USD 17.79 ₹52.17 0.63 USD
Excel Industries Limited  EXCELINDUS.NS ₹904.95 10.95 USD
-1.58
₹11.38B 137.63M USD ₹4.59K 55.57 USD ₹901.00 10.9 USD ₹920.35 11.13 USD ₹11.38B 137.63M USD 15.03 ₹60.18 0.73 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹874.00 10.57 USD
-1.4
₹11.14B 134.74M USD ₹806.00 9.75 USD ₹870.00 10.53 USD ₹879.00 10.63 USD ₹11.14B 134.74M USD 0 -₹12.32 -0.1 USD
Monte Carlo Fashions Limited  MONTECARLO.NS ₹535.95 6.48 USD
-1.99
₹11.11B 134.43M USD ₹47.15K 570.42 USD ₹533.05 6.45 USD ₹550.95 6.67 USD ₹11.11B 134.43M USD 9.92 ₹54.02 0.65 USD
Creative Newtech Limited  CREATIVE.NS ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Salzer Electronics Limited  SALZERELEC.NS ₹627.40 7.59 USD
+0.08
₹11.09B 134.22M USD ₹375.00 4.54 USD ₹626.00 7.57 USD ₹631.60 7.64 USD ₹11.09B 134.22M USD 20.94 ₹29.96 0.36 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS ₹589.40 7.13 USD
+4.84
₹11.09B 134.15M USD ₹4.40K 53.26 USD ₹560.00 6.78 USD ₹590.30 7.14 USD ₹11.09B 134.15M USD 52.90 ₹11.14 0.13 USD
Century Enka Limited  CENTENKA.NS ₹504.00 6.1 USD
+1.47
₹11.01B 133.24M USD ₹250.00 3.02 USD ₹500.00 6.05 USD ₹504.00 6.1 USD ₹11.01B 133.24M USD 10.92 ₹46.14 0.56 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS ₹103.64 1.25 USD
-0.85
₹10.97B 132.7M USD ₹95.72K 1.16K USD ₹103.02 1.25 USD ₹106.05 1.28 USD ₹10.97B 132.7M USD 23.99 ₹4.32 0.05 USD
Tarsons Products Limited  TARSONS.NS ₹206.00 2.49 USD
-0.47
₹10.96B 132.6M USD ₹53.39K 645.88 USD ₹206.00 2.49 USD ₹206.00 2.49 USD ₹10.96B 132.6M USD 76.57 ₹2.69 0.03 USD
Vardhman Holdings Limited  VHL.NS ₹3,410.20 41.26 USD
+0.7
₹10.88B 131.68M USD ₹327.00 3.96 USD ₹3,334.70 40.34 USD ₹3,450.00 41.74 USD ₹10.88B 131.68M USD 5.03 ₹676.92 8.19 USD
AVT Natural Products Limited  AVTNPL.NS ₹71.31 0.86 USD
+0.21
₹10.86B 131.38M USD ₹1.92K 23.25 USD ₹71.31 0.86 USD ₹72.20 0.87 USD ₹10.86B 131.38M USD 16.73 ₹4.26 0.05 USD
The Ruby Mills Limited  RUBYMILLS.NS ₹322.00 3.9 USD
-1.92
₹10.77B 130.27M USD ₹160.00 1.94 USD ₹321.00 3.88 USD ₹322.00 3.9 USD ₹10.77B 130.27M USD 24.71 ₹13.03 0.16 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹248.90 3.01 USD
-4.29
₹10.76B 130.24M USD ₹7.05K 85.27 USD ₹245.60 2.97 USD ₹260.65 3.15 USD ₹10.76B 130.24M USD 23.37 ₹10.65 0.13 USD
GKW Limited  GKWLIMITED.NS ₹1,804.00 21.83 USD
-1.03
₹10.76B 130.22M USD ₹1.59K 19.27 USD ₹1,766.00 21.37 USD ₹1,852.00 22.41 USD ₹10.76B 130.22M USD 151.46 ₹11.91 0.14 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹66.75 0.81 USD
+0.65
₹10.75B 130.1M USD ₹2.48K 29.94 USD ₹66.75 0.81 USD ₹66.99 0.81 USD ₹10.75B 130.1M USD 13.37 ₹4.99 0.06 USD
Oriental Aromatics Limited  OAL.NS ₹314.65 3.81 USD
-1.22
₹10.59B 128.11M USD ₹7.67K 92.78 USD ₹312.25 3.78 USD ₹324.00 3.92 USD ₹10.59B 128.11M USD 321.07 ₹0.98 0.01 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS ₹70.60 0.85 USD
+1.12
₹10.44B 126.3M USD ₹374.00 4.52 USD ₹70.00 0.85 USD ₹70.60 0.85 USD ₹10.44B 126.3M USD 41.77 ₹1.69 0.02 USD
Alicon Castalloy Limited  ALICON.NS ₹634.25 7.67 USD
-2.71
₹10.36B 125.36M USD ₹14.96K 181 USD ₹630.00 7.62 USD ₹650.10 7.87 USD ₹10.36B 125.36M USD 30.21 ₹20.99 0.25 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS ₹844.15 10.21 USD
-0.8
₹10.26B 124.11M USD ₹4.81K 58.17 USD ₹840.05 10.16 USD ₹855.00 10.34 USD ₹10.26B 124.11M USD 15.01 ₹56.22 0.68 USD
Crest Ventures Limited  CREST.NS ₹359.90 4.35 USD
-0.47
₹10.17B 123.08M USD ₹59.05K 714.44 USD ₹352.00 4.26 USD ₹372.40 4.51 USD ₹10.17B 123.08M USD 21.87 ₹16.45 0.2 USD
Tamil Nadu Newsprint and Papers Limited  TNPL.NS ₹146.00 1.77 USD
+1.17
₹10.10B 122.25M USD ₹667.00 8.07 USD ₹146.00 1.77 USD ₹146.00 1.77 USD ₹10.10B 122.25M USD 4.07 ₹35.80 0.43 USD
Kapston Services Limited  KAPSTON.NS ₹329.70 3.99 USD
-2.18
₹10.03B 121.39M USD ₹13.76K 166.41 USD ₹310.00 3.75 USD ₹340.90 4.12 USD ₹10.03B 121.39M USD 35.72 ₹9.23 0.11 USD
Nahar Spinning Mills Limited  NAHARSPING.NS ₹274.45 3.32 USD
-2
₹9.90B 119.75M USD ₹4.40K 53.26 USD ₹274.45 3.32 USD ₹280.25 3.39 USD ₹9.90B 119.75M USD 39.66 ₹6.92 0.08 USD
Themis Medicare Limited  THEMISMED.NS ₹106.44 1.29 USD
+2.67
₹9.89B 119.61M USD ₹290.00 3.51 USD ₹103.50 1.25 USD ₹106.49 1.29 USD ₹9.89B 119.61M USD 887.00 ₹0.12 0.001 USD
Swelect Energy Systems Limited  SWELECTES.NS ₹635.35 7.69 USD
+0.9
₹9.87B 119.42M USD ₹41.00 0.5 USD ₹635.35 7.69 USD ₹641.50 7.76 USD ₹9.87B 119.42M USD 17.48 ₹36.33 0.44 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹94.02 1.14 USD
-2.67
₹9.87B 119.36M USD ₹3.17K 38.39 USD ₹94.00 1.14 USD ₹97.00 1.17 USD ₹9.87B 119.36M USD 37.01 ₹2.54 0.03 USD
Prime Securities Limited  PRIMESECU.NS ₹291.00 3.52 USD
-3.29
₹9.86B 119.35M USD ₹86.53K 1.05K USD ₹285.60 3.46 USD ₹312.95 3.79 USD ₹9.86B 119.35M USD 76.17 ₹3.82 0.05 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS ₹292.90 3.54 USD
+0.81
₹9.86B 119.29M USD ₹89.00 1.08 USD ₹289.10 3.5 USD ₹292.90 3.54 USD ₹9.86B 119.29M USD 43.58 ₹6.72 0.08 USD
RSWM Limited  RSWM.NS ₹208.00 2.52 USD
+1.79
₹9.80B 118.53M USD ₹5.60K 67.8 USD ₹204.37 2.47 USD ₹208.00 2.52 USD ₹9.80B 118.53M USD 18.84 ₹11.04 0.13 USD
Macpower CNC Machines Limited  MACPOWER.NS ₹970.25 11.74 USD
-3.63
₹9.71B 117.43M USD ₹21.90K 264.91 USD ₹960.00 11.61 USD ₹1,029.40 12.45 USD ₹9.71B 117.43M USD 29.93 ₹32.41 0.39 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹908.40 10.99 USD
-2
₹9.68B 117.1M USD ₹2.33K 28.18 USD ₹891.05 10.78 USD ₹929.20 11.24 USD ₹9.68B 117.1M USD 25.06 ₹36.24 0.44 USD
Control Print Limited  CONTROLPR.NS ₹600.75 7.27 USD
-1.62
₹9.61B 116.25M USD ₹12.67K 153.24 USD ₹599.00 7.25 USD ₹608.40 7.36 USD ₹9.61B 116.25M USD 22.06 ₹27.23 0.33 USD
Bhagyanagar India Limited  BHAGYANGR.NS ₹300.00 3.63 USD
+2.34
₹9.60B 116.13M USD ₹1.58K 19.05 USD ₹295.00 3.57 USD ₹300.00 3.63 USD ₹9.60B 116.13M USD 19.13 ₹15.68 0.19 USD
Bhageria Industries Limited  BHAGERIA.NS ₹216.55 2.62 USD
+2.67
₹9.45B 114.34M USD ₹13.41K 162.21 USD ₹213.00 2.58 USD ₹216.55 2.62 USD ₹9.45B 114.34M USD 20.48 ₹10.57 0.13 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS ₹471.50 5.7 USD
+2.82
₹9.44B 114.19M USD ₹15.85K 191.71 USD ₹455.00 5.5 USD ₹475.00 5.75 USD ₹9.44B 114.19M USD 16.47 ₹28.62 0.35 USD
GRP Limited  GRPLTD.NS ₹1,757.20 21.26 USD
-2.28
₹9.37B 113.38M USD ₹742.00 8.98 USD ₹1,727.00 20.89 USD ₹1,784.20 21.59 USD ₹9.37B 113.38M USD 287.59 ₹6.11 0.07 USD
Bhartiya International Ltd.  BIL.NS ₹698.05 8.45 USD
+0.16
₹9.36B 113.25M USD ₹3.59K 43.46 USD ₹682.25 8.25 USD ₹714.95 8.65 USD ₹9.36B 113.25M USD 68.97 ₹10.12 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹237.00 2.87 USD
+4.35
₹9.36B 113.18M USD ₹3.93K 47.49 USD ₹235.00 2.84 USD ₹238.00 2.88 USD ₹9.36B 113.18M USD 23.81 ₹9.95 0.12 USD
STEL Holdings Limited  STEL.NS ₹506.75 6.13 USD
+0.77
₹9.35B 113.15M USD ₹7.71K 93.24 USD ₹494.50 5.98 USD ₹513.90 6.22 USD ₹9.35B 113.15M USD 47.18 ₹10.74 0.13 USD
Ester Industries Limited  ESTER.NS ₹89.40 1.08 USD
+0.95
₹9.32B 112.8M USD ₹600.00 7.26 USD ₹89.40 1.08 USD ₹89.40 1.08 USD ₹9.32B 112.8M USD 0 -₹2.82 -0.03 USD
Munjal Auto Industries Limited  MUNJALAU.NS ₹92.80 1.12 USD
+0.84
₹9.28B 112.27M USD ₹2.18K 26.31 USD ₹92.79 1.12 USD ₹92.80 1.12 USD ₹9.28B 112.27M USD 23.08 ₹4.02 0.05 USD
Ambika Cotton Mills Limited  AMBIKCO.NS ₹1,620.20 19.6 USD
-0.84
₹9.28B 112.22M USD ₹10.32K 124.9 USD ₹1,599.90 19.36 USD ₹1,660.90 20.09 USD ₹9.28B 112.22M USD 12.96 ₹124.99 1.51 USD
Yuken India Limited  YUKEN.NS ₹680.00 8.23 USD
-0.64
₹9.24B 111.75M USD ₹2.90K 35.06 USD ₹677.30 8.19 USD ₹693.90 8.4 USD ₹9.24B 111.75M USD 62.90 ₹10.81 0.13 USD
Oricon Enterprises Limited  ORICONENT.NS ₹58.10 0.7 USD
0
₹9.18B 111.05M USD ₹107.69K 1.3K USD ₹58.10 0.7 USD ₹58.10 0.7 USD ₹9.18B 111.05M USD 50.08 ₹1.16 0.01 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS ₹239.70 2.9 USD
+0.75
₹9.14B 110.6M USD ₹264.77K 3.2K USD ₹239.70 2.9 USD ₹239.70 2.9 USD ₹9.14B 110.6M USD 9.11 ₹26.29 0.32 USD
S.A.L. Steel Limited  SALSTEEL.NS ₹62.50 0.76 USD
+0.06
₹9.05B 109.46M USD ₹130.00 1.57 USD ₹62.45 0.76 USD ₹62.50 0.76 USD ₹9.05B 109.46M USD 0 -₹0.02 -0.0002 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹162.92 1.97 USD
-1.52
₹9.00B 108.89M USD ₹2.53K 30.56 USD ₹162.25 1.96 USD ₹168.00 2.03 USD ₹9.00B 108.89M USD 0 -₹1.58 -0.01 USD
Health X Platform Ltd  SASTASUNDR.NS ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
Tembo Global Industries Limited  TEMBO.NS ₹580.50 7.02 USD
+1.4
₹8.98B 108.63M USD ₹2.17K 26.29 USD ₹567.50 6.87 USD ₹580.50 7.02 USD ₹8.98B 108.63M USD 11.32 ₹51.25 0.62 USD
Zuari Agro Chemicals Limited  ZUARI.NS ₹213.13 2.58 USD
+0.17
₹8.96B 108.45M USD ₹2.02K 24.47 USD ₹213.13 2.58 USD ₹215.07 2.6 USD ₹8.96B 108.45M USD 0.97 ₹218.69 2.65 USD
Eimco Elecon (India) Limited  EIMCOELECO.NS ₹1,547.40 18.72 USD
+0.8
₹8.93B 107.99M USD ₹14.98K 181.26 USD ₹1,501.00 18.16 USD ₹1,569.70 18.99 USD ₹8.93B 107.99M USD 23.04 ₹67.16 0.81 USD
Wanbury Limited  WANBURY.NS ₹255.30 3.09 USD
+1.14
₹8.92B 107.92M USD ₹5.60K 67.74 USD ₹255.30 3.09 USD ₹259.40 3.14 USD ₹8.92B 107.92M USD 13.15 ₹19.41 0.23 USD
TVS Electronics Limited  TVSELECT.NS ₹466.90 5.65 USD
+2.35
₹8.79B 106.31M USD ₹764.00 9.24 USD ₹457.50 5.53 USD ₹470.00 5.69 USD ₹8.79B 106.31M USD 686.61 ₹0.68 0.008 USD
Royal Orchid Hotels Limited  ROHLTD.NS ₹317.75 3.84 USD
+1.88
₹8.71B 105.43M USD ₹371.00 4.49 USD ₹314.75 3.81 USD ₹317.80 3.84 USD ₹8.71B 105.43M USD 27.08 ₹11.73 0.14 USD
Precot Limited  PRECOT.NS ₹720.35 8.72 USD
-5
₹8.64B 104.58M USD ₹3.51K 42.5 USD ₹720.35 8.72 USD ₹751.40 9.09 USD ₹8.64B 104.58M USD 24.10 ₹29.89 0.36 USD
Sree Rayalaseema Hi-Strength Hypo Limited  SRHHYPOLTD.NS ₹501.80 6.07 USD
-0.72
₹8.61B 104.21M USD ₹8.72K 105.55 USD ₹499.75 6.05 USD ₹520.95 6.3 USD ₹8.61B 104.21M USD 9.41 ₹53.29 0.64 USD
Synergy Green Industries Limited  SGIL.NS ₹553.35 6.69 USD
-3.14
₹8.60B 104M USD ₹7.60K 91.97 USD ₹550.00 6.65 USD ₹574.95 6.96 USD ₹8.60B 104M USD 185.06 ₹2.99 0.04 USD
Kokuyo Camlin Limited  KOKUYOCMLN.NS ₹84.85 1.03 USD
+2.48
₹8.51B 102.97M USD ₹14.48K 175.16 USD ₹84.85 1.03 USD ₹84.85 1.03 USD ₹8.51B 102.97M USD 34.35 ₹2.47 0.03 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹895.50 10.83 USD
-0.13
₹8.39B 101.48M USD ₹75.00 0.91 USD ₹895.40 10.83 USD ₹895.50 10.83 USD ₹8.39B 101.48M USD 14.86 ₹60.26 0.73 USD
Matrimony.com Limited  MATRIMONY.NS ₹404.80 4.9 USD
-0.94
₹8.37B 101.23M USD ₹16.38K 198.17 USD ₹403.00 4.88 USD ₹414.40 5.01 USD ₹8.37B 101.23M USD 25.44 ₹15.91 0.19 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS ₹237.65 2.88 USD
+0.93
₹8.31B 100.55M USD ₹8.67K 104.94 USD ₹230.50 2.79 USD ₹238.49 2.89 USD ₹8.31B 100.55M USD 0 -₹1.52 -0.01 USD
Dhunseri Ventures Limited  DVL.NS ₹236.64 2.86 USD
-1.72
₹8.29B 100.27M USD ₹6.08K 73.51 USD ₹235.00 2.84 USD ₹241.97 2.93 USD ₹8.29B 100.27M USD 9.40 ₹25.15 0.3 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS ₹99.22 1.2 USD
-0.75
₹8.29B 100.24M USD ₹47.00 0.57 USD ₹99.21 1.2 USD ₹99.22 1.2 USD ₹8.29B 100.24M USD 0 -₹1.57 -0.01 USD
NCL Industries Limited  NCLIND.NS ₹182.59 2.21 USD
+0.04
₹8.26B 99.92M USD ₹1.48K 17.87 USD ₹180.10 2.18 USD ₹182.59 2.21 USD ₹8.26B 99.92M USD 6.54 ₹27.89 0.34 USD
Sejal Glass Limited  SEJALLTD.NS ₹700.45 8.47 USD
-4.23
₹8.21B 99.35M USD ₹6.89K 83.31 USD ₹698.00 8.44 USD ₹729.00 8.82 USD ₹8.21B 99.35M USD 25.53 ₹27.43 0.33 USD
Deccan Cements Limited  DECCANCE.NS ₹585.75 7.09 USD
-2.71
₹8.20B 99.27M USD ₹5.73K 69.29 USD ₹583.20 7.06 USD ₹599.45 7.25 USD ₹8.20B 99.27M USD 28.69 ₹20.41 0.25 USD
Max India Limited  MAXIND.NS ₹156.10 1.89 USD
+0.1
₹8.20B 99.19M USD ₹224.00 2.71 USD ₹155.50 1.88 USD ₹156.10 1.89 USD ₹8.20B 99.19M USD 0 -₹23.85 -0.2 USD
Arrow Greentech Limited  ARROWGREEN.NS ₹535.05 6.47 USD
+0.51
₹8.07B 97.67M USD ₹301.00 3.64 USD ₹525.60 6.36 USD ₹535.05 6.47 USD ₹8.07B 97.67M USD 17.06 ₹31.36 0.38 USD
Menon Bearings Limited  MENONBE.NS ₹143.00 1.73 USD
+0.41
₹8.01B 96.95M USD ₹1.12K 13.56 USD ₹143.00 1.73 USD ₹144.00 1.74 USD ₹8.01B 96.95M USD 20.90 ₹6.84 0.08 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹148.63 1.8 USD
+0.61
₹8.00B 96.83M USD ₹735.00 8.89 USD ₹147.95 1.79 USD ₹149.51 1.81 USD ₹8.00B 96.83M USD 5.16 ₹28.75 0.35 USD
Om Infra Limited  OMINFRAL.NS ₹82.92 1 USD
-3.15
₹7.99B 96.61M USD ₹31.85K 385.27 USD ₹82.15 0.99 USD ₹85.58 1.04 USD ₹7.99B 96.61M USD 39.48 ₹2.10 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.NS ₹500.05 6.05 USD
+1.04
₹7.93B 95.98M USD ₹812.00 9.82 USD ₹492.05 5.95 USD ₹509.80 6.17 USD ₹7.93B 95.98M USD 28.62 ₹17.47 0.21 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency