Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹229.87 2.78 USD |
+0.31
|
₹12.12B 146.63M USD | ₹138.39K 1.67K USD | ₹228.00 2.76 USD | ₹236.87 2.87 USD | ₹12.12B 146.63M USD | 11.60 | ₹19.81 0.24 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹70.64 0.85 USD |
-3.34
|
₹12.06B 145.85M USD | ₹339.07K 4.1K USD | ₹70.00 0.85 USD | ₹73.15 0.88 USD | ₹12.06B 145.85M USD | 13.20 | ₹5.35 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.12 0.29 USD |
+0.37
|
₹11.79B 142.68M USD | ₹51.37K 621.43 USD | ₹24.00 0.29 USD | ₹24.69 0.3 USD | ₹11.79B 142.68M USD | 0 | -₹0.85 -0.01 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹373.70 4.52 USD |
-0.4
|
₹11.76B 142.3M USD | ₹17.08K 206.6 USD | ₹370.05 4.48 USD | ₹377.95 4.57 USD | ₹11.76B 142.3M USD | 71.72 | ₹5.21 0.06 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹562.35 6.8 USD |
-2.26
|
₹11.63B 140.65M USD | ₹52.69K 637.41 USD | ₹555.00 6.71 USD | ₹585.80 7.09 USD | ₹11.63B 140.65M USD | 26.43 | ₹21.27 0.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,632.50 43.95 USD |
+0.21
|
₹11.59B 140.26M USD | ₹322.00 3.9 USD | ₹3,605.00 43.61 USD | ₹3,650.00 44.16 USD | ₹11.59B 140.26M USD | 4.60 | ₹788.02 9.53 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹65.60 0.79 USD |
+3.65
|
₹11.55B 139.68M USD | ₹156.93K 1.9K USD | ₹62.92 0.76 USD | ₹66.89 0.81 USD | ₹11.55B 139.68M USD | 8.01 | ₹8.18 0.1 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.05 5.83 USD |
-1.99
|
₹11.40B 137.96M USD | ₹55.49K 671.29 USD | ₹482.05 5.83 USD | ₹501.65 6.07 USD | ₹11.40B 137.96M USD | 146.51 | ₹3.29 0.04 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹668.75 8.09 USD |
+0.5
|
₹11.38B 137.7M USD | ₹21.56K 260.86 USD | ₹648.10 7.84 USD | ₹681.80 8.25 USD | ₹11.38B 137.7M USD | 12.03 | ₹55.55 0.67 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹566.50 6.85 USD |
-2.47
|
₹11.37B 137.62M USD | ₹50.05K 605.56 USD | ₹555.00 6.71 USD | ₹574.00 6.94 USD | ₹11.37B 137.62M USD | 13.27 | ₹42.67 0.52 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.10 0.46 USD |
-2.13
|
₹11.35B 137.31M USD | ₹334.55K 4.05K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.35B 137.31M USD | 0 | -₹0.50 -0.006 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹911.50 11.03 USD |
+0.16
|
₹11.18B 135.22M USD | ₹1.27K 15.38 USD | ₹901.05 10.9 USD | ₹916.45 11.09 USD | ₹11.18B 135.22M USD | 18.52 | ₹49.20 0.6 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹439.40 5.32 USD |
-3.38
|
₹11.16B 135.04M USD | ₹61.06K 738.7 USD | ₹438.05 5.3 USD | ₹475.00 5.75 USD | ₹11.16B 135.04M USD | 20.21 | ₹21.74 0.26 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹398.70 4.82 USD |
-2.17
|
₹11.06B 133.86M USD | ₹41.23K 498.75 USD | ₹397.40 4.81 USD | ₹410.00 4.96 USD | ₹11.06B 133.86M USD | 24.73 | ₹16.12 0.2 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹732.10 8.86 USD |
-1.05
|
₹11.05B 133.74M USD | ₹58.78K 711.15 USD | ₹727.05 8.8 USD | ₹740.15 8.95 USD | ₹11.05B 133.74M USD | 93.14 | ₹7.86 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹691.45 8.37 USD |
+0.06
|
₹10.91B 132M USD | ₹7.47K 90.31 USD | ₹682.40 8.26 USD | ₹705.00 8.53 USD | ₹10.91B 132M USD | 91.22 | ₹7.58 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹323.45 3.91 USD |
-0.58
|
₹10.89B 131.74M USD | ₹33.98K 411.15 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.89B 131.74M USD | 44.24 | ₹7.31 0.09 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹720.85 8.72 USD |
+0.59
|
₹10.88B 131.58M USD | ₹10.21K 123.54 USD | ₹707.30 8.56 USD | ₹733.40 8.87 USD | ₹10.88B 131.58M USD | 17.04 | ₹42.28 0.51 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹307.90 3.73 USD |
+2.6
|
₹10.78B 130.47M USD | ₹45.54K 550.93 USD | ₹301.75 3.65 USD | ₹312.00 3.77 USD | ₹10.78B 130.47M USD | 5.75 | ₹53.54 0.65 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹171.36 2.07 USD |
-1.33
|
₹10.66B 128.92M USD | ₹347.78K 4.21K USD | ₹169.25 2.05 USD | ₹178.94 2.16 USD | ₹10.66B 128.92M USD | 7.23 | ₹23.69 0.29 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹904.90 10.95 USD |
-1.85
|
₹10.61B 128.35M USD | ₹18.59K 224.91 USD | ₹892.60 10.8 USD | ₹940.00 11.37 USD | ₹10.61B 128.35M USD | 27.48 | ₹32.92 0.4 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹522.05 6.32 USD |
+0.76
|
₹10.46B 126.51M USD | ₹28.39K 343.48 USD | ₹510.05 6.17 USD | ₹525.95 6.36 USD | ₹10.46B 126.51M USD | 10.79 | ₹48.38 0.59 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹581.15 7.03 USD |
-0.99
|
₹10.39B 125.71M USD | ₹2.55K 30.9 USD | ₹580.00 7.02 USD | ₹592.00 7.16 USD | ₹10.39B 125.71M USD | 20.26 | ₹28.68 0.35 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.55 1.82 USD |
-0.52
|
₹10.36B 125.28M USD | ₹58.12K 703.13 USD | ₹148.68 1.8 USD | ₹152.50 1.84 USD | ₹10.36B 125.28M USD | 19.80 | ₹7.60 0.09 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹304.90 3.69 USD |
+0.93
|
₹10.35B 125.27M USD | ₹204.04K 2.47K USD | ₹295.55 3.58 USD | ₹309.60 3.75 USD | ₹10.35B 125.27M USD | 194.20 | ₹1.57 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.10 3.87 USD |
-0.02
|
₹10.35B 125.19M USD | ₹2.58K 31.24 USD | ₹320.10 3.87 USD | ₹322.95 3.91 USD | ₹10.35B 125.19M USD | 19.13 | ₹16.73 0.2 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹497.70 6.02 USD |
-0.61
|
₹10.32B 124.83M USD | ₹14.73K 178.23 USD | ₹496.00 6 USD | ₹499.45 6.04 USD | ₹10.32B 124.83M USD | 11.49 | ₹43.30 0.52 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹308.65 3.73 USD |
-1.98
|
₹10.29B 124.47M USD | ₹933.00 11.29 USD | ₹308.65 3.73 USD | ₹319.60 3.87 USD | ₹10.29B 124.47M USD | 0.28 | ₹1.10K 13.26 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹362.50 4.39 USD |
+1.73
|
₹10.25B 123.99M USD | ₹3.62K 43.78 USD | ₹353.40 4.28 USD | ₹364.85 4.41 USD | ₹10.25B 123.99M USD | 29.90 | ₹12.12 0.15 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹63.54 0.77 USD |
+8.97
|
₹10.24B 123.84M USD | ₹3.07M 37.18K USD | ₹62.20 0.75 USD | ₹69.97 0.85 USD | ₹10.24B 123.84M USD | 14.40 | ₹4.41 0.05 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹466.75 5.65 USD |
-1.25
|
₹10.20B 123.39M USD | ₹10.75K 130 USD | ₹464.40 5.62 USD | ₹471.40 5.7 USD | ₹10.20B 123.39M USD | 7.11 | ₹65.59 0.79 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹326.25 3.95 USD |
-4.88
|
₹10.20B 123.35M USD | ₹448.37K 5.42K USD | ₹324.10 3.92 USD | ₹333.80 4.04 USD | ₹10.20B 123.35M USD | 19.83 | ₹16.45 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹362.35 4.38 USD |
-4.32
|
₹10.16B 122.9M USD | ₹36.31K 439.24 USD | ₹357.00 4.32 USD | ₹378.00 4.57 USD | ₹10.16B 122.9M USD | 18.70 | ₹19.37 0.23 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹65.72 0.8 USD |
-3.76
|
₹10.04B 121.5M USD | ₹986.67K 11.94K USD | ₹65.12 0.79 USD | ₹68.30 0.83 USD | ₹10.04B 121.5M USD | 4.62 | ₹14.22 0.17 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹889.10 10.76 USD |
-1.22
|
₹10.03B 121.38M USD | ₹1.26K 15.24 USD | ₹880.00 10.65 USD | ₹899.90 10.89 USD | ₹10.03B 121.38M USD | 13.99 | ₹63.53 0.77 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹72.56 0.88 USD |
-0.79
|
₹9.94B 120.26M USD | ₹117.10K 1.42K USD | ₹72.10 0.87 USD | ₹73.43 0.89 USD | ₹9.94B 120.26M USD | 186.05 | ₹0.39 0.004 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹104.01 1.26 USD |
-2.95
|
₹9.88B 119.53M USD | ₹102.32K 1.24K USD | ₹103.51 1.25 USD | ₹108.70 1.32 USD | ₹9.88B 119.53M USD | 24.13 | ₹4.31 0.05 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹937.55 11.34 USD |
-0.61
|
₹9.86B 119.23M USD | ₹1.80K 21.72 USD | ₹918.10 11.11 USD | ₹944.90 11.43 USD | ₹9.86B 119.23M USD | 1.21 | ₹769.27 9.31 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹123.59 1.5 USD |
-1.42
|
₹9.83B 118.94M USD | ₹94.94K 1.15K USD | ₹122.51 1.48 USD | ₹125.50 1.52 USD | ₹9.83B 118.94M USD | 12.63 | ₹9.78 0.12 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,645.60 19.91 USD |
+0.1
|
₹9.82B 118.79M USD | ₹239.00 2.89 USD | ₹1,644.00 19.89 USD | ₹1,679.30 20.32 USD | ₹9.82B 118.79M USD | 0 | -₹9.06 -0.1 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,836.60 22.22 USD |
+0.13
|
₹9.80B 118.51M USD | ₹674.00 8.15 USD | ₹1,819.00 22.01 USD | ₹1,854.90 22.44 USD | ₹9.80B 118.51M USD | 97.17 | ₹18.90 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹325.25 3.93 USD |
+0.76
|
₹9.76B 118.05M USD | ₹167.82K 2.03K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.76B 118.05M USD | 21.10 | ₹15.41 0.19 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹608.80 7.37 USD |
-2.34
|
₹9.70B 117.34M USD | ₹24.90K 301.2 USD | ₹605.00 7.32 USD | ₹626.90 7.58 USD | ₹9.70B 117.34M USD | 29.05 | ₹20.95 0.25 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹140.06 1.69 USD |
-4.51
|
₹9.69B 117.28M USD | ₹286.68K 3.47K USD | ₹138.20 1.67 USD | ₹146.60 1.77 USD | ₹9.69B 117.28M USD | 3.71 | ₹37.70 0.46 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹543.80 6.58 USD |
+3.29
|
₹9.62B 116.34M USD | ₹462.84K 5.6K USD | ₹533.25 6.45 USD | ₹574.70 6.95 USD | ₹9.62B 116.34M USD | 21.99 | ₹24.72 0.3 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹617.85 7.47 USD |
-0.18
|
₹9.60B 116.13M USD | ₹3.51K 42.4 USD | ₹612.15 7.41 USD | ₹622.30 7.53 USD | ₹9.60B 116.13M USD | 22.12 | ₹27.92 0.34 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.71 0.24 USD |
-2.95
|
₹9.59B 116.03M USD | ₹720.49K 8.72K USD | ₹19.45 0.24 USD | ₹20.50 0.25 USD | ₹9.59B 116.03M USD | 0 | -₹4.80 -0.05 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.90 1.22 USD |
-1.14
|
₹9.37B 113.39M USD | ₹26.52K 320.9 USD | ₹100.11 1.21 USD | ₹102.96 1.25 USD | ₹9.37B 113.39M USD | 23.30 | ₹4.33 0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹496.85 6.01 USD |
-1.17
|
₹9.35B 113.13M USD | ₹331.00 4 USD | ₹490.30 5.93 USD | ₹504.90 6.11 USD | ₹9.35B 113.13M USD | 47.40 | ₹10.48 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.73 1.07 USD |
-1.14
|
₹9.31B 112.65M USD | ₹3.46K 41.82 USD | ₹87.61 1.06 USD | ₹90.90 1.1 USD | ₹9.31B 112.65M USD | 32.26 | ₹2.75 0.03 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.85 1.07 USD |
-2.46
|
₹9.27B 112.11M USD | ₹78.10K 944.84 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹9.27B 112.11M USD | 0 | -₹0.24 -0.002 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹196.73 2.38 USD |
-2.84
|
₹9.27B 112.11M USD | ₹40.39K 488.63 USD | ₹194.00 2.35 USD | ₹204.60 2.48 USD | ₹9.27B 112.11M USD | 11.43 | ₹17.21 0.21 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹987.50 11.95 USD |
+4
|
₹9.25B 111.91M USD | ₹16.94K 204.98 USD | ₹924.00 11.18 USD | ₹1,000.00 12.1 USD | ₹9.25B 111.91M USD | 14.81 | ₹66.66 0.81 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹212.91 2.58 USD |
-3.34
|
₹9.21B 111.41M USD | ₹13.39K 161.95 USD | ₹211.17 2.55 USD | ₹224.80 2.72 USD | ₹9.21B 111.41M USD | 31.73 | ₹6.71 0.08 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹58.22 0.7 USD |
+7.68
|
₹9.20B 111.28M USD | ₹446.43K 5.4K USD | ₹53.31 0.64 USD | ₹58.39 0.71 USD | ₹9.20B 111.28M USD | 66.91 | ₹0.87 0.01 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.55 3.06 USD |
-2.07
|
₹9.11B 110.2M USD | ₹20.92K 253.1 USD | ₹250.60 3.03 USD | ₹258.95 3.13 USD | ₹9.11B 110.2M USD | 5.89 | ₹42.85 0.52 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹517.00 6.25 USD |
-2.24
|
₹8.87B 107.36M USD | ₹10.56K 127.75 USD | ₹515.00 6.23 USD | ₹534.35 6.46 USD | ₹8.87B 107.36M USD | 9.57 | ₹53.97 0.65 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹311.55 3.77 USD |
-1.44
|
₹8.84B 106.94M USD | ₹42.19K 510.38 USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹8.84B 106.94M USD | 15.13 | ₹20.59 0.25 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,538.80 18.62 USD |
-2.32
|
₹8.81B 106.58M USD | ₹7.64K 92.39 USD | ₹1,525.10 18.45 USD | ₹1,586.00 19.19 USD | ₹8.81B 106.58M USD | 10.85 | ₹141.73 1.71 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹820.50 9.93 USD |
-0.08
|
₹8.74B 105.77M USD | ₹1.65K 20 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹8.74B 105.77M USD | 26.46 | ₹31.00 0.38 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹559.45 6.77 USD |
-0.61
|
₹8.69B 105.15M USD | ₹4.53K 54.82 USD | ₹558.00 6.75 USD | ₹578.90 7 USD | ₹8.69B 105.15M USD | 0 | -₹5.69 -0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹58.43 0.71 USD |
+1.53
|
₹8.64B 104.56M USD | ₹41.58K 503.07 USD | ₹56.84 0.69 USD | ₹59.39 0.72 USD | ₹8.64B 104.56M USD | 0 | -₹0.57 -0.006 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.52 1.83 USD |
-0.62
|
₹8.53B 103.24M USD | ₹14.46K 174.98 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.53B 103.24M USD | 0 | -₹24.80 -0.3 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹676.20 8.18 USD |
-1.28
|
₹8.52B 103.05M USD | ₹2.78K 33.58 USD | ₹668.30 8.09 USD | ₹692.90 8.38 USD | ₹8.52B 103.05M USD | 35.96 | ₹18.80 0.23 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹706.80 8.55 USD |
+12.39
|
₹8.48B 102.61M USD | ₹102.62K 1.24K USD | ₹605.70 7.33 USD | ₹754.65 9.13 USD | ₹8.48B 102.61M USD | 16.58 | ₹42.62 0.52 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.74 1.85 USD |
-1.08
|
₹8.44B 102.09M USD | ₹1.37K 16.61 USD | ₹152.41 1.84 USD | ₹156.97 1.9 USD | ₹8.44B 102.09M USD | 0 | -₹1.25 -0.01 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹307.05 3.71 USD |
+5.01
|
₹8.42B 101.88M USD | ₹184.93K 2.24K USD | ₹292.00 3.53 USD | ₹336.00 4.07 USD | ₹8.42B 101.88M USD | 30.43 | ₹10.09 0.12 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹382.45 4.63 USD |
+1.81
|
₹8.38B 101.38M USD | ₹19.45K 235.34 USD | ₹366.90 4.44 USD | ₹389.00 4.71 USD | ₹8.38B 101.38M USD | 17.98 | ₹21.26 0.26 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹654.05 7.91 USD |
+2.2
|
₹8.33B 100.83M USD | ₹15.98K 193.37 USD | ₹635.05 7.68 USD | ₹676.85 8.19 USD | ₹8.33B 100.83M USD | 0 | -₹28.62 -0.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹192.10 2.32 USD |
-1.44
|
₹8.08B 97.75M USD | ₹49.04K 593.35 USD | ₹190.22 2.3 USD | ₹196.18 2.37 USD | ₹8.08B 97.75M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹203.73 2.46 USD |
-0.54
|
₹8.04B 97.29M USD | ₹19.42K 234.94 USD | ₹202.41 2.45 USD | ₹207.99 2.52 USD | ₹8.04B 97.29M USD | 24.60 | ₹8.28 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹183.96 2.23 USD |
+2.3
|
₹8.04B 97.24M USD | ₹48.21K 583.27 USD | ₹177.50 2.15 USD | ₹187.80 2.27 USD | ₹8.04B 97.24M USD | 13.19 | ₹13.94 0.17 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹95.93 1.16 USD |
+12.59
|
₹8.03B 97.15M USD | ₹2.10M 25.38K USD | ₹84.03 1.02 USD | ₹97.48 1.18 USD | ₹8.03B 97.15M USD | 0 | -₹10.49 -0.1 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.27 1.47 USD |
+1.29
|
₹7.95B 96.15M USD | ₹37.83K 457.7 USD | ₹116.00 1.4 USD | ₹124.85 1.51 USD | ₹7.95B 96.15M USD | 14.15 | ₹8.57 0.1 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹363.10 4.39 USD |
-2.2
|
₹7.91B 95.75M USD | ₹129.11K 1.56K USD | ₹360.15 4.36 USD | ₹378.00 4.57 USD | ₹7.91B 95.75M USD | 165.04 | ₹2.20 0.03 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹214.13 2.59 USD |
-1.25
|
₹7.78B 94.15M USD | ₹6.31K 76.36 USD | ₹211.24 2.56 USD | ₹217.19 2.63 USD | ₹7.78B 94.15M USD | 65.28 | ₹3.28 0.04 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹65.76 0.8 USD |
-1.22
|
₹7.78B 94.1M USD | ₹131.32K 1.59K USD | ₹65.30 0.79 USD | ₹67.00 0.81 USD | ₹7.78B 94.1M USD | 137.00 | ₹0.48 0.005 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹548.65 6.64 USD |
+0.71
|
₹7.73B 93.54M USD | ₹16.95K 205.03 USD | ₹540.00 6.53 USD | ₹563.90 6.82 USD | ₹7.73B 93.54M USD | 15.13 | ₹36.24 0.44 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.14 1.33 USD |
+0.11
|
₹7.70B 93.12M USD | ₹52.51K 635.33 USD | ₹108.84 1.32 USD | ₹111.00 1.34 USD | ₹7.70B 93.12M USD | 97.46 | ₹1.13 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,095.00 25.35 USD |
-0.71
|
₹7.68B 92.93M USD | ₹263.00 3.18 USD | ₹2,025.00 24.5 USD | ₹2,170.00 26.25 USD | ₹7.68B 92.93M USD | 91.08 | ₹23.00 0.28 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹363.70 4.4 USD |
+0.5
|
₹7.61B 92.02M USD | ₹5.54K 67.05 USD | ₹356.65 4.31 USD | ₹384.95 4.66 USD | ₹7.61B 92.02M USD | 10.94 | ₹33.23 0.4 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹167.44 2.03 USD |
-2.28
|
₹7.57B 91.63M USD | ₹69.73K 843.63 USD | ₹166.61 2.02 USD | ₹171.35 2.07 USD | ₹7.57B 91.63M USD | 6.37 | ₹26.27 0.32 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹215.11 2.6 USD |
+7.23
|
₹7.52B 90.99M USD | ₹166.44K 2.01K USD | ₹199.80 2.42 USD | ₹219.00 2.65 USD | ₹7.52B 90.99M USD | 24.44 | ₹8.80 0.11 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.02 1.04 USD |
-3.11
|
₹7.43B 89.92M USD | ₹277.42K 3.36K USD | ₹84.35 1.02 USD | ₹88.97 1.08 USD | ₹7.43B 89.92M USD | 8.65 | ₹9.94 0.12 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹202.58 2.45 USD |
-0.88
|
₹7.42B 89.78M USD | ₹20.00K 241.92 USD | ₹201.62 2.44 USD | ₹206.78 2.5 USD | ₹7.42B 89.78M USD | 24.76 | ₹8.18 0.1 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.85 11.85 USD |
-1.92
|
₹7.42B 89.73M USD | ₹856.00 10.36 USD | ₹976.00 11.81 USD | ₹1,004.00 12.15 USD | ₹7.42B 89.73M USD | 6.91 | ₹141.74 1.71 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹92.94 1.12 USD |
+0.15
|
₹7.39B 89.39M USD | ₹19.39K 234.62 USD | ₹92.60 1.12 USD | ₹93.59 1.13 USD | ₹7.39B 89.39M USD | 206.53 | ₹0.45 0.005 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.04 1.75 USD |
+0.95
|
₹7.38B 89.32M USD | ₹56.28K 680.83 USD | ₹143.11 1.73 USD | ₹147.00 1.78 USD | ₹7.38B 89.32M USD | 28.32 | ₹5.12 0.06 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.37 0.79 USD |
-1.49
|
₹7.38B 89.23M USD | ₹54.31K 657.04 USD | ₹65.00 0.79 USD | ₹67.80 0.82 USD | ₹7.38B 89.23M USD | 0 | -₹31.46 -0.3 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹391.65 4.74 USD |
-2.09
|
₹7.37B 89.18M USD | ₹49.50K 598.88 USD | ₹386.40 4.67 USD | ₹398.35 4.82 USD | ₹7.37B 89.18M USD | 0 | -₹0.97 -0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹455.50 5.51 USD |
-0.28
|
₹7.23B 87.43M USD | ₹3.97K 48.02 USD | ₹452.00 5.47 USD | ₹459.35 5.56 USD | ₹7.23B 87.43M USD | 20.35 | ₹22.38 0.27 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.87 0.87 USD |
-0.06
|
₹7.21B 87.21M USD | ₹11.75K 142.13 USD | ₹71.60 0.87 USD | ₹72.85 0.88 USD | ₹7.21B 87.21M USD | 32.66 | ₹2.20 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹133.65 1.62 USD |
+1.74
|
₹7.20B 87.07M USD | ₹283.45K 3.43K USD | ₹133.01 1.61 USD | ₹137.54 1.66 USD | ₹7.20B 87.07M USD | 4.57 | ₹29.24 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.12 1.48 USD |
-1.43
|
₹7.19B 86.94M USD | ₹24.55K 296.99 USD | ₹121.76 1.47 USD | ₹125.99 1.52 USD | ₹7.19B 86.94M USD | 9.98 | ₹12.23 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹238.04 2.88 USD |
+4.13
|
₹7.14B 86.4M USD | ₹28.83K 348.81 USD | ₹225.41 2.73 USD | ₹241.49 2.92 USD | ₹7.14B 86.4M USD | 13.14 | ₹18.11 0.22 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹255.25 3.09 USD |
-2.24
|
₹7.13B 86.24M USD | ₹38.17K 461.73 USD | ₹253.00 3.06 USD | ₹262.60 3.18 USD | ₹7.13B 86.24M USD | 14.99 | ₹17.02 0.21 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.65 4.98 USD |
-0.33
|
₹7.07B 85.54M USD | ₹2.93K 35.44 USD | ₹410.35 4.96 USD | ₹418.00 5.06 USD | ₹7.07B 85.54M USD | 40.27 | ₹10.22 0.12 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.55 2.69 USD |
-1.62
|
₹6.98B 84.49M USD | ₹9.07K 109.74 USD | ₹218.20 2.64 USD | ₹226.50 2.74 USD | ₹6.98B 84.49M USD | 14.22 | ₹15.65 0.19 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹52.27 0.63 USD |
+4.98
|
₹6.98B 84.4M USD | ₹95.71K 1.16K USD | ₹48.53 0.59 USD | ₹52.27 0.63 USD | ₹6.98B 84.4M USD | 28.40 | ₹1.84 0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.29 1.39 USD |
-2.14
|
₹6.97B 84.39M USD | ₹22.73K 275.01 USD | ₹114.60 1.39 USD | ₹118.67 1.44 USD | ₹6.97B 84.39M USD | 5.92 | ₹19.47 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
