Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹575.35 6.96 USD |
-5.66
|
₹11.89B 143.9M USD | ₹82.75K 1K USD | ₹573.40 6.94 USD | ₹616.85 7.46 USD | ₹11.89B 143.9M USD | 27.04 | ₹21.27 0.26 USD | ||
Panache Digilife Limited
PANACHE.NS
IN
|
₹742.50 8.98 USD |
+2
|
₹11.89B 143.85M USD | ₹16.80K 203.28 USD | ₹737.00 8.92 USD | ₹742.50 8.98 USD | ₹11.89B 143.85M USD | 50.03 | ₹14.84 0.18 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹375.20 4.54 USD |
+0.05
|
₹11.81B 142.87M USD | ₹28.76K 347.95 USD | ₹374.50 4.53 USD | ₹383.00 4.63 USD | ₹11.81B 142.87M USD | 72.01 | ₹5.21 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.03 0.29 USD |
-1.23
|
₹11.75B 142.15M USD | ₹33.73K 408.11 USD | ₹23.76 0.29 USD | ₹24.82 0.3 USD | ₹11.75B 142.15M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹580.85 7.03 USD |
-1.3
|
₹11.66B 141.1M USD | ₹29.61K 358.23 USD | ₹571.35 6.91 USD | ₹586.80 7.1 USD | ₹11.66B 141.1M USD | 13.61 | ₹42.67 0.52 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹491.85 5.95 USD |
+1.99
|
₹11.64B 140.77M USD | ₹1.44K 17.39 USD | ₹491.85 5.95 USD | ₹491.85 5.95 USD | ₹11.64B 140.77M USD | 152.27 | ₹3.23 0.04 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.93 0.47 USD |
-2.14
|
₹11.60B 140.3M USD | ₹403.13K 4.88K USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹11.60B 140.3M USD | 0 | -₹0.50 -0.006 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,625.00 43.86 USD |
+2.02
|
₹11.57B 139.97M USD | ₹966.00 11.69 USD | ₹3,595.50 43.5 USD | ₹3,744.00 45.3 USD | ₹11.57B 139.97M USD | 4.60 | ₹788.02 9.53 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹454.75 5.5 USD |
-1.76
|
₹11.55B 139.76M USD | ₹54.16K 655.29 USD | ₹450.35 5.45 USD | ₹480.00 5.81 USD | ₹11.55B 139.76M USD | 20.91 | ₹21.74 0.26 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹617.05 7.47 USD |
-0.6
|
₹11.39B 137.77M USD | ₹10.40K 125.79 USD | ₹602.80 7.29 USD | ₹636.00 7.69 USD | ₹11.39B 137.77M USD | 58.04 | ₹10.63 0.13 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹665.40 8.05 USD |
+0.76
|
₹11.32B 137.01M USD | ₹8.20K 99.25 USD | ₹648.00 7.84 USD | ₹675.00 8.17 USD | ₹11.32B 137.01M USD | 11.97 | ₹55.55 0.67 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹407.55 4.93 USD |
+0.36
|
₹11.31B 136.83M USD | ₹51.91K 628.02 USD | ₹405.10 4.9 USD | ₹411.00 4.97 USD | ₹11.31B 136.83M USD | 25.28 | ₹16.12 0.2 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹739.85 8.95 USD |
+3.53
|
₹11.17B 135.16M USD | ₹182.78K 2.21K USD | ₹715.00 8.65 USD | ₹746.95 9.04 USD | ₹11.17B 135.16M USD | 94.12 | ₹7.86 0.1 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹910.05 11.01 USD |
-0.21
|
₹11.16B 135.01M USD | ₹3.28K 39.72 USD | ₹900.00 10.89 USD | ₹924.45 11.18 USD | ₹11.16B 135.01M USD | 18.49 | ₹49.20 0.6 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹63.29 0.77 USD |
-0.6
|
₹11.14B 134.76M USD | ₹55.54K 671.88 USD | ₹62.22 0.75 USD | ₹64.99 0.79 USD | ₹11.14B 134.76M USD | 7.73 | ₹8.18 0.1 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹325.35 3.94 USD |
0
|
₹10.95B 132.51M USD | ₹50.11K 606.21 USD | ₹320.10 3.87 USD | ₹329.00 3.98 USD | ₹10.95B 132.51M USD | 44.50 | ₹7.31 0.09 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹691.05 8.36 USD |
-1.64
|
₹10.90B 131.93M USD | ₹10.42K 126.1 USD | ₹688.00 8.32 USD | ₹704.65 8.53 USD | ₹10.90B 131.93M USD | 91.16 | ₹7.58 0.09 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹716.60 8.67 USD |
-0.48
|
₹10.81B 130.81M USD | ₹18.32K 221.59 USD | ₹707.20 8.56 USD | ₹737.10 8.92 USD | ₹10.81B 130.81M USD | 16.94 | ₹42.28 0.51 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹922.00 11.15 USD |
-3.15
|
₹10.81B 130.78M USD | ₹41.29K 499.54 USD | ₹907.40 10.98 USD | ₹974.45 11.79 USD | ₹10.81B 130.78M USD | 28.00 | ₹32.92 0.4 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹173.67 2.1 USD |
+2.34
|
₹10.80B 130.65M USD | ₹621.25K 7.52K USD | ₹165.90 2.01 USD | ₹177.24 2.14 USD | ₹10.80B 130.65M USD | 7.33 | ₹23.69 0.29 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹343.00 4.15 USD |
+5.26
|
₹10.72B 129.68M USD | ₹6.69M 80.91K USD | ₹320.15 3.87 USD | ₹362.65 4.39 USD | ₹10.72B 129.68M USD | 20.85 | ₹16.45 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹378.70 4.58 USD |
+5.31
|
₹10.62B 128.44M USD | ₹113.73K 1.38K USD | ₹358.10 4.33 USD | ₹388.20 4.7 USD | ₹10.62B 128.44M USD | 19.55 | ₹19.37 0.23 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹300.10 3.63 USD |
+0.87
|
₹10.51B 127.16M USD | ₹36.99K 447.49 USD | ₹290.05 3.51 USD | ₹301.00 3.64 USD | ₹10.51B 127.16M USD | 5.60 | ₹53.54 0.65 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹314.90 3.81 USD |
+0.69
|
₹10.50B 126.99M USD | ₹1.58K 19.05 USD | ₹306.50 3.71 USD | ₹319.00 3.86 USD | ₹10.50B 126.99M USD | 0.28 | ₹1.11K 13.44 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹586.95 7.1 USD |
+0.82
|
₹10.49B 126.96M USD | ₹5.76K 69.73 USD | ₹582.15 7.04 USD | ₹594.30 7.19 USD | ₹10.49B 126.96M USD | 20.46 | ₹28.68 0.35 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹68.29 0.83 USD |
-3.19
|
₹10.44B 126.26M USD | ₹486.06K 5.88K USD | ₹67.80 0.82 USD | ₹71.39 0.86 USD | ₹10.44B 126.26M USD | 4.80 | ₹14.22 0.17 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.33 1.83 USD |
+0.91
|
₹10.41B 125.93M USD | ₹67.59K 817.69 USD | ₹150.15 1.82 USD | ₹152.69 1.85 USD | ₹10.41B 125.93M USD | 19.91 | ₹7.60 0.09 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹500.75 6.06 USD |
+1.15
|
₹10.38B 125.6M USD | ₹26.93K 325.86 USD | ₹495.05 5.99 USD | ₹505.00 6.11 USD | ₹10.38B 125.6M USD | 11.56 | ₹43.30 0.52 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹518.10 6.27 USD |
-0.81
|
₹10.38B 125.55M USD | ₹8.31K 100.55 USD | ₹516.25 6.25 USD | ₹524.80 6.35 USD | ₹10.38B 125.55M USD | 10.70 | ₹48.38 0.59 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.15 3.87 USD |
+0.02
|
₹10.35B 125.21M USD | ₹3.18K 38.45 USD | ₹320.10 3.87 USD | ₹329.65 3.99 USD | ₹10.35B 125.21M USD | 19.13 | ₹16.73 0.2 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹472.65 5.72 USD |
-0.41
|
₹10.33B 124.95M USD | ₹25.27K 305.71 USD | ₹467.05 5.65 USD | ₹477.70 5.78 USD | ₹10.33B 124.95M USD | 7.20 | ₹65.59 0.79 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.10 3.65 USD |
-1.18
|
₹10.26B 124.12M USD | ₹1.67K 20.16 USD | ₹300.15 3.63 USD | ₹308.50 3.73 USD | ₹10.26B 124.12M USD | 192.42 | ₹1.57 0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹107.17 1.3 USD |
-1.02
|
₹10.18B 123.16M USD | ₹72.16K 872.97 USD | ₹106.20 1.28 USD | ₹109.80 1.33 USD | ₹10.18B 123.16M USD | 24.86 | ₹4.31 0.05 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹900.05 10.89 USD |
-0.37
|
₹10.16B 122.87M USD | ₹3.05K 36.88 USD | ₹886.00 10.72 USD | ₹916.00 11.08 USD | ₹10.16B 122.87M USD | 14.41 | ₹62.43 0.76 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹146.68 1.77 USD |
+1.45
|
₹10.15B 122.82M USD | ₹131.70K 1.59K USD | ₹144.01 1.74 USD | ₹148.40 1.8 USD | ₹10.15B 122.82M USD | 3.89 | ₹37.70 0.46 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹356.35 4.31 USD |
-1.67
|
₹10.07B 121.89M USD | ₹4.19K 50.66 USD | ₹349.50 4.23 USD | ₹364.90 4.41 USD | ₹10.07B 121.89M USD | 29.40 | ₹12.12 0.15 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹73.14 0.88 USD |
+0.12
|
₹10.02B 121.22M USD | ₹152.20K 1.84K USD | ₹72.20 0.87 USD | ₹73.95 0.89 USD | ₹10.02B 121.22M USD | 187.53 | ₹0.39 0.004 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹125.37 1.52 USD |
-0.02
|
₹9.97B 120.65M USD | ₹119.38K 1.44K USD | ₹125.00 1.51 USD | ₹127.29 1.54 USD | ₹9.97B 120.65M USD | 12.81 | ₹9.78 0.12 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹623.40 7.54 USD |
+4.5
|
₹9.93B 120.15M USD | ₹364.28K 4.41K USD | ₹599.50 7.25 USD | ₹626.00 7.57 USD | ₹9.93B 120.15M USD | 29.75 | ₹20.95 0.25 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹943.35 11.41 USD |
+0.04
|
₹9.92B 119.97M USD | ₹2.39K 28.85 USD | ₹931.00 11.26 USD | ₹960.00 11.61 USD | ₹9.92B 119.97M USD | 1.24 | ₹759.52 9.19 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹20.31 0.25 USD |
+6.22
|
₹9.88B 119.56M USD | ₹1.02M 12.39K USD | ₹19.02 0.23 USD | ₹20.57 0.25 USD | ₹9.88B 119.56M USD | 0 | -₹4.80 -0.05 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,643.90 19.89 USD |
-1.19
|
₹9.81B 118.66M USD | ₹232.00 2.81 USD | ₹1,642.00 19.87 USD | ₹1,659.00 20.07 USD | ₹9.81B 118.66M USD | 0 | -₹8.89 -0.1 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,834.30 22.19 USD |
-6.24
|
₹9.78B 118.36M USD | ₹10.49K 126.94 USD | ₹1,825.00 22.08 USD | ₹1,989.80 24.07 USD | ₹9.78B 118.36M USD | 96.33 | ₹19.04 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹322.80 3.91 USD |
-1.82
|
₹9.68B 117.16M USD | ₹264.92K 3.21K USD | ₹320.50 3.88 USD | ₹341.75 4.13 USD | ₹9.68B 117.16M USD | 20.94 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.95 7.49 USD |
-0.67
|
₹9.62B 116.34M USD | ₹5.82K 70.4 USD | ₹616.00 7.45 USD | ₹628.90 7.61 USD | ₹9.62B 116.34M USD | 22.16 | ₹27.92 0.34 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹202.49 2.45 USD |
+0.84
|
₹9.54B 115.39M USD | ₹63.99K 774.15 USD | ₹198.81 2.41 USD | ₹205.59 2.49 USD | ₹9.54B 115.39M USD | 15.08 | ₹13.42 0.16 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹220.26 2.66 USD |
-0.19
|
₹9.53B 115.25M USD | ₹7.60K 92 USD | ₹217.96 2.64 USD | ₹228.99 2.77 USD | ₹9.53B 115.25M USD | 32.82 | ₹6.71 0.08 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹91.09 1.1 USD |
-1.86
|
₹9.50B 114.94M USD | ₹43.29K 523.79 USD | ₹90.35 1.09 USD | ₹93.50 1.13 USD | ₹9.50B 114.94M USD | 0 | -₹0.24 -0.002 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.06 1.23 USD |
+0.05
|
₹9.48B 114.69M USD | ₹12.78K 154.58 USD | ₹101.21 1.22 USD | ₹103.44 1.25 USD | ₹9.48B 114.69M USD | 23.57 | ₹4.33 0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹502.75 6.08 USD |
-0.84
|
₹9.46B 114.47M USD | ₹786.00 9.51 USD | ₹496.00 6 USD | ₹524.00 6.34 USD | ₹9.46B 114.47M USD | 47.97 | ₹10.48 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹89.75 1.09 USD |
-0.99
|
₹9.42B 113.94M USD | ₹6.03K 72.89 USD | ₹87.00 1.05 USD | ₹92.49 1.12 USD | ₹9.42B 113.94M USD | 32.63 | ₹2.75 0.03 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.31 0.71 USD |
-1.25
|
₹9.39B 113.65M USD | ₹28.30K 342.36 USD | ₹58.11 0.7 USD | ₹59.99 0.73 USD | ₹9.39B 113.65M USD | 13.22 | ₹4.41 0.05 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹526.50 6.37 USD |
-4.64
|
₹9.31B 112.64M USD | ₹371.05K 4.49K USD | ₹510.00 6.17 USD | ₹557.60 6.75 USD | ₹9.31B 112.64M USD | 21.29 | ₹24.72 0.3 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.90 3.12 USD |
-0.15
|
₹9.30B 112.53M USD | ₹28.91K 349.7 USD | ₹255.60 3.09 USD | ₹259.40 3.14 USD | ₹9.30B 112.53M USD | 6.01 | ₹42.85 0.52 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹528.85 6.4 USD |
+2.32
|
₹9.08B 109.82M USD | ₹41.18K 498.22 USD | ₹515.25 6.23 USD | ₹540.00 6.53 USD | ₹9.08B 109.82M USD | 9.79 | ₹53.97 0.65 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,575.40 19.06 USD |
+0.25
|
₹9.02B 109.12M USD | ₹10.64K 128.76 USD | ₹1,561.00 18.89 USD | ₹1,608.00 19.45 USD | ₹9.02B 109.12M USD | 11.20 | ₹140.64 1.7 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹316.10 3.82 USD |
-0.21
|
₹8.97B 108.5M USD | ₹45.37K 548.93 USD | ₹312.00 3.77 USD | ₹320.45 3.88 USD | ₹8.97B 108.5M USD | 15.35 | ₹20.59 0.25 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹949.50 11.49 USD |
+11.61
|
₹8.89B 107.6M USD | ₹48.33K 584.72 USD | ₹840.80 10.17 USD | ₹1,020.90 12.35 USD | ₹8.89B 107.6M USD | 14.91 | ₹63.68 0.77 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹821.15 9.93 USD |
+0.28
|
₹8.75B 105.85M USD | ₹7.43K 89.83 USD | ₹815.00 9.86 USD | ₹835.00 10.1 USD | ₹8.75B 105.85M USD | 26.48 | ₹31.00 0.38 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹562.90 6.81 USD |
+1.59
|
₹8.74B 105.8M USD | ₹1.48K 17.94 USD | ₹556.75 6.74 USD | ₹575.00 6.96 USD | ₹8.74B 105.8M USD | 0 | -₹5.69 -0.06 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹684.95 8.29 USD |
-0.95
|
₹8.63B 104.38M USD | ₹4.66K 56.43 USD | ₹680.00 8.23 USD | ₹701.95 8.49 USD | ₹8.63B 104.38M USD | 36.43 | ₹18.80 0.23 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.46 1.84 USD |
+0.22
|
₹8.59B 103.88M USD | ₹57.97K 701.35 USD | ₹149.50 1.81 USD | ₹156.00 1.89 USD | ₹8.59B 103.88M USD | 0 | -₹24.80 -0.3 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹54.07 0.65 USD |
+0.67
|
₹8.54B 103.35M USD | ₹33.10K 400.45 USD | ₹53.07 0.64 USD | ₹55.01 0.67 USD | ₹8.54B 103.35M USD | 62.14 | ₹0.87 0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.40 1.87 USD |
-2.98
|
₹8.53B 103.2M USD | ₹5.60K 67.71 USD | ₹154.00 1.86 USD | ₹159.98 1.94 USD | ₹8.53B 103.2M USD | 0 | -₹1.25 -0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹57.55 0.7 USD |
-2.61
|
₹8.51B 102.99M USD | ₹62.98K 761.92 USD | ₹57.25 0.69 USD | ₹59.57 0.72 USD | ₹8.51B 102.99M USD | 0 | -₹0.57 -0.006 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹375.65 4.54 USD |
-0.46
|
₹8.23B 99.58M USD | ₹29.60K 358.05 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.23B 99.58M USD | 17.66 | ₹21.26 0.26 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹194.90 2.36 USD |
-1.64
|
₹8.20B 99.17M USD | ₹45.78K 553.87 USD | ₹194.05 2.35 USD | ₹198.19 2.4 USD | ₹8.20B 99.17M USD | 0.87 | ₹223.29 2.7 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹639.95 7.74 USD |
-0.98
|
₹8.15B 98.66M USD | ₹16.19K 195.87 USD | ₹635.10 7.68 USD | ₹682.20 8.25 USD | ₹8.15B 98.66M USD | 0 | -₹28.62 -0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹371.25 4.49 USD |
-8.11
|
₹8.09B 97.9M USD | ₹557.44K 6.74K USD | ₹364.50 4.41 USD | ₹424.90 5.14 USD | ₹8.09B 97.9M USD | 168.75 | ₹2.20 0.03 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.83 2.48 USD |
-1.46
|
₹8.09B 97.82M USD | ₹27.51K 332.79 USD | ₹202.01 2.44 USD | ₹211.95 2.56 USD | ₹8.09B 97.82M USD | 24.73 | ₹8.28 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹292.40 3.54 USD |
-0.34
|
₹8.02B 97.02M USD | ₹9.20K 111.28 USD | ₹290.00 3.51 USD | ₹298.50 3.61 USD | ₹8.02B 97.02M USD | 28.97 | ₹10.09 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹216.85 2.62 USD |
-0.07
|
₹7.88B 95.35M USD | ₹8.59K 103.96 USD | ₹214.41 2.59 USD | ₹220.00 2.66 USD | ₹7.88B 95.35M USD | 66.11 | ₹3.28 0.04 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.57 0.81 USD |
-1.35
|
₹7.87B 95.26M USD | ₹117.11K 1.42K USD | ₹65.21 0.79 USD | ₹68.35 0.83 USD | ₹7.87B 95.26M USD | 138.68 | ₹0.48 0.005 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹179.82 2.18 USD |
+5
|
₹7.86B 95.06M USD | ₹23.09K 279.33 USD | ₹171.26 2.07 USD | ₹179.82 2.18 USD | ₹7.86B 95.06M USD | 12.89 | ₹13.94 0.17 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹119.72 1.45 USD |
+0.54
|
₹7.85B 94.92M USD | ₹20.90K 252.81 USD | ₹115.20 1.39 USD | ₹122.65 1.48 USD | ₹7.85B 94.92M USD | 13.96 | ₹8.57 0.1 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹171.35 2.07 USD |
-0.07
|
₹7.75B 93.77M USD | ₹33.23K 401.97 USD | ₹168.12 2.03 USD | ₹174.99 2.12 USD | ₹7.75B 93.77M USD | 6.52 | ₹26.27 0.32 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,110.00 25.53 USD |
-0.66
|
₹7.74B 93.6M USD | ₹179.00 2.17 USD | ₹2,082.00 25.19 USD | ₹2,219.00 26.85 USD | ₹7.74B 93.6M USD | 96.61 | ₹21.84 0.26 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.02 1.33 USD |
-1.72
|
₹7.69B 93.02M USD | ₹113.01K 1.37K USD | ₹109.40 1.32 USD | ₹113.35 1.37 USD | ₹7.69B 93.02M USD | 97.36 | ₹1.13 0.01 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹544.80 6.59 USD |
+0.39
|
₹7.68B 92.88M USD | ₹27.49K 332.57 USD | ₹542.35 6.56 USD | ₹563.40 6.82 USD | ₹7.68B 92.88M USD | 15.03 | ₹36.24 0.44 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹88.78 1.07 USD |
+1.87
|
₹7.67B 92.81M USD | ₹378.49K 4.58K USD | ₹83.70 1.01 USD | ₹91.45 1.11 USD | ₹7.67B 92.81M USD | 8.93 | ₹9.94 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹361.90 4.38 USD |
+3.64
|
₹7.57B 91.56M USD | ₹5.17K 62.5 USD | ₹350.00 4.23 USD | ₹369.00 4.46 USD | ₹7.57B 91.56M USD | 10.89 | ₹33.23 0.4 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.05 12.09 USD |
+1.74
|
₹7.56B 91.49M USD | ₹707.00 8.55 USD | ₹982.40 11.89 USD | ₹1,000.00 12.1 USD | ₹7.56B 91.49M USD | 7.04 | ₹141.74 1.71 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹628.90 7.61 USD |
-0.32
|
₹7.55B 91.3M USD | ₹3.06K 37.02 USD | ₹615.00 7.44 USD | ₹662.00 8.01 USD | ₹7.55B 91.3M USD | 14.75 | ₹42.62 0.52 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹400.00 4.84 USD |
+0.01
|
₹7.53B 91.08M USD | ₹51.33K 620.96 USD | ₹396.30 4.79 USD | ₹405.00 4.9 USD | ₹7.53B 91.08M USD | 0 | -₹0.97 -0.01 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.36 0.8 USD |
+0.03
|
₹7.49B 90.58M USD | ₹42.55K 514.82 USD | ₹66.20 0.8 USD | ₹66.99 0.81 USD | ₹7.49B 90.58M USD | 0 | -₹31.46 -0.3 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹204.37 2.47 USD |
+2.18
|
₹7.49B 90.57M USD | ₹41.36K 500.36 USD | ₹201.05 2.43 USD | ₹208.80 2.53 USD | ₹7.49B 90.57M USD | 24.98 | ₹8.18 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹92.80 1.12 USD |
+1.67
|
₹7.38B 89.26M USD | ₹50.59K 612.09 USD | ₹90.31 1.09 USD | ₹93.70 1.13 USD | ₹7.38B 89.26M USD | 201.73 | ₹0.46 0.005 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.68 1.74 USD |
-0.47
|
₹7.31B 88.48M USD | ₹21.78K 263.48 USD | ₹143.01 1.73 USD | ₹144.70 1.75 USD | ₹7.31B 88.48M USD | 28.06 | ₹5.12 0.06 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹261.10 3.16 USD |
-0.5
|
₹7.29B 88.21M USD | ₹20.32K 245.8 USD | ₹259.25 3.14 USD | ₹265.40 3.21 USD | ₹7.29B 88.21M USD | 15.34 | ₹17.02 0.21 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.89 1.5 USD |
+0.53
|
₹7.29B 88.2M USD | ₹40.21K 486.41 USD | ₹123.24 1.49 USD | ₹125.75 1.52 USD | ₹7.29B 88.2M USD | 10.13 | ₹12.23 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹456.80 5.53 USD |
-1.1
|
₹7.25B 87.67M USD | ₹7.84K 94.89 USD | ₹453.55 5.49 USD | ₹463.20 5.6 USD | ₹7.25B 87.67M USD | 20.41 | ₹22.38 0.27 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.91 0.87 USD |
-0.14
|
₹7.21B 87.26M USD | ₹22.10K 267.37 USD | ₹71.55 0.87 USD | ₹73.90 0.89 USD | ₹7.21B 87.26M USD | 32.68 | ₹2.20 0.03 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹85.20 1.03 USD |
+0.4
|
₹7.13B 86.29M USD | ₹209.81K 2.54K USD | ₹83.51 1.01 USD | ₹87.84 1.06 USD | ₹7.13B 86.29M USD | 0 | -₹10.49 -0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.81 1.43 USD |
-0.21
|
₹7.13B 86.23M USD | ₹20.10K 243.21 USD | ₹116.40 1.41 USD | ₹119.74 1.45 USD | ₹7.13B 86.23M USD | 6.06 | ₹19.43 0.24 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹226.21 2.74 USD |
+1.82
|
₹7.10B 85.88M USD | ₹6.48K 78.43 USD | ₹221.60 2.68 USD | ₹227.98 2.76 USD | ₹7.10B 85.88M USD | 14.45 | ₹15.65 0.19 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹413.00 5 USD |
-0.4
|
₹7.09B 85.82M USD | ₹1.61K 19.42 USD | ₹411.00 4.97 USD | ₹417.00 5.05 USD | ₹7.09B 85.82M USD | 40.41 | ₹10.22 0.12 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.36 1.59 USD |
+0.19
|
₹7.07B 85.58M USD | ₹93.90K 1.14K USD | ₹129.60 1.57 USD | ₹132.79 1.61 USD | ₹7.07B 85.58M USD | 4.49 | ₹29.24 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹73.39 0.89 USD |
+4.8
|
₹7.07B 85.51M USD | ₹77.65K 939.48 USD | ₹68.60 0.83 USD | ₹74.00 0.9 USD | ₹7.07B 85.51M USD | 19.83 | ₹3.70 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹200.61 2.43 USD |
+1.52
|
₹7.01B 84.85M USD | ₹28.18K 340.93 USD | ₹198.01 2.4 USD | ₹204.79 2.48 USD | ₹7.01B 84.85M USD | 22.79 | ₹8.80 0.11 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹199.94 2.42 USD |
-2.02
|
₹6.99B 84.58M USD | ₹357.83K 4.33K USD | ₹196.00 2.37 USD | ₹207.20 2.51 USD | ₹6.99B 84.58M USD | 12.28 | ₹16.28 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
