Página 11 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIL Limited TIL.NS | ₹174.32 2.11 USD |
-1.14
|
₹13.84B 167.5M USD | ₹109.47K 1.32K USD | ₹173.50 2.1 USD | ₹178.48 2.16 USD | ₹13.84B 167.5M USD | 0 | -₹4.58 -0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹190.60 2.31 USD |
-2.14
|
₹13.74B 166.21M USD | ₹34.15K 413.16 USD | ₹189.04 2.29 USD | ₹196.70 2.38 USD | ₹13.74B 166.21M USD | 39.62 | ₹4.81 0.06 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.85 5.31 USD |
-0.68
|
₹13.51B 163.5M USD | ₹22.37K 270.6 USD | ₹428.35 5.18 USD | ₹442.80 5.36 USD | ₹13.51B 163.5M USD | 626.92 | ₹0.70 0.008 USD | ||
| Omaxe Limited OMAXE.NS | ₹73.57 0.89 USD |
-1.97
|
₹13.51B 163.47M USD | ₹32.71K 395.69 USD | ₹73.12 0.88 USD | ₹77.33 0.94 USD | ₹13.51B 163.47M USD | 0 | -₹38.10 -0.4 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.55 3.24 USD |
-4.05
|
₹13.30B 160.96M USD | ₹39.16K 473.72 USD | ₹265.80 3.22 USD | ₹277.05 3.35 USD | ₹13.30B 160.96M USD | 11.58 | ₹23.09 0.28 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,650.50 80.46 USD |
-2.21
|
₹13.30B 160.92M USD | ₹2.94K 35.58 USD | ₹6,578.50 79.59 USD | ₹6,829.50 82.63 USD | ₹13.30B 160.92M USD | 91.39 | ₹72.77 0.88 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,045.80 12.65 USD |
-2.19
|
₹13.05B 157.9M USD | ₹3.17K 38.36 USD | ₹1,036.50 12.54 USD | ₹1,099.00 13.3 USD | ₹13.05B 157.9M USD | 13.51 | ₹77.39 0.94 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.62 2.4 USD |
-2.18
|
₹13.02B 157.49M USD | ₹75.30K 911 USD | ₹197.25 2.39 USD | ₹207.15 2.51 USD | ₹13.02B 157.49M USD | 31.47 | ₹6.31 0.08 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹826.05 9.99 USD |
-3.62
|
₹12.82B 155.1M USD | ₹53.77K 650.54 USD | ₹815.00 9.86 USD | ₹855.10 10.35 USD | ₹12.82B 155.1M USD | 10.34 | ₹79.88 0.97 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.05 2.64 USD |
-2.11
|
₹12.78B 154.63M USD | ₹13.79K 166.81 USD | ₹214.00 2.59 USD | ₹231.29 2.8 USD | ₹12.78B 154.63M USD | 196.44 | ₹1.11 0.01 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.26 0.87 USD |
-1.54
|
₹12.72B 153.86M USD | ₹231.19K 2.8K USD | ₹71.81 0.87 USD | ₹74.69 0.9 USD | ₹12.72B 153.86M USD | 9.87 | ₹7.32 0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.70 1.21 USD |
+0.24
|
₹12.70B 153.7M USD | ₹195.37K 2.36K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.70B 153.7M USD | 115.93 | ₹0.86 0.01 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹896.40 10.84 USD |
-1.95
|
₹12.67B 153.24M USD | ₹1.11K 13.45 USD | ₹890.00 10.77 USD | ₹919.80 11.13 USD | ₹12.67B 153.24M USD | 19.30 | ₹46.44 0.56 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹296.95 3.59 USD |
-2.3
|
₹12.66B 153.16M USD | ₹7.44K 89.99 USD | ₹293.50 3.55 USD | ₹303.70 3.67 USD | ₹12.66B 153.16M USD | 0 | -₹44.03 -0.5 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹165.89 2.01 USD |
-2.47
|
₹12.53B 151.57M USD | ₹56.19K 679.82 USD | ₹164.49 1.99 USD | ₹169.88 2.06 USD | ₹12.53B 151.57M USD | 10.64 | ₹15.58 0.19 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹438.40 5.3 USD |
-2.8
|
₹12.44B 150.48M USD | ₹122.24K 1.48K USD | ₹434.70 5.26 USD | ₹446.45 5.4 USD | ₹12.44B 150.48M USD | 16.47 | ₹26.61 0.32 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹619.80 7.5 USD |
-0.92
|
₹12.41B 150.19M USD | ₹67.05K 811.13 USD | ₹616.35 7.46 USD | ₹644.00 7.79 USD | ₹12.41B 150.19M USD | 14.13 | ₹43.85 0.53 USD | ||
| Nelcast Limited NELCAST.NS | ₹141.81 1.72 USD |
+0.76
|
₹12.37B 149.68M USD | ₹152.99K 1.85K USD | ₹137.30 1.66 USD | ₹143.01 1.73 USD | ₹12.37B 149.68M USD | 25.45 | ₹5.57 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹108.36 1.31 USD |
-4.11
|
₹12.16B 147.1M USD | ₹368.44K 4.46K USD | ₹107.80 1.3 USD | ₹114.50 1.39 USD | ₹12.16B 147.1M USD | 8.27 | ₹13.09 0.16 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.58 0.73 USD |
-1.62
|
₹12.05B 145.74M USD | ₹31.49K 380.92 USD | ₹60.20 0.73 USD | ₹61.57 0.74 USD | ₹12.05B 145.74M USD | 64.44 | ₹0.94 0.01 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹741.35 8.97 USD |
-1.56
|
₹11.70B 141.53M USD | ₹98.72K 1.19K USD | ₹719.00 8.7 USD | ₹752.00 9.1 USD | ₹11.70B 141.53M USD | 84.72 | ₹8.75 0.11 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹652.85 7.9 USD |
-0.53
|
₹11.67B 141.22M USD | ₹20.54K 248.55 USD | ₹646.00 7.82 USD | ₹663.00 8.02 USD | ₹11.67B 141.22M USD | 25.57 | ₹25.53 0.31 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹364.55 4.41 USD |
-0.88
|
₹11.47B 138.82M USD | ₹20.17K 244.07 USD | ₹362.00 4.38 USD | ₹369.85 4.47 USD | ₹11.47B 138.82M USD | 94.44 | ₹3.86 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹43.83 0.53 USD |
-4.26
|
₹11.44B 138.46M USD | ₹426.38K 5.16K USD | ₹43.00 0.52 USD | ₹46.60 0.56 USD | ₹11.44B 138.46M USD | 7.62 | ₹5.75 0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,088.70 13.17 USD |
-0.63
|
₹11.44B 138.46M USD | ₹43.34K 524.32 USD | ₹1,072.50 12.98 USD | ₹1,158.90 14.02 USD | ₹11.44B 138.46M USD | 1.33 | ₹815.76 9.87 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.65 4.28 USD |
-1.59
|
₹11.44B 138.36M USD | ₹31.09K 376.1 USD | ₹351.75 4.26 USD | ₹363.30 4.4 USD | ₹11.44B 138.36M USD | 16.41 | ₹21.54 0.26 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹928.30 11.23 USD |
-0.91
|
₹11.38B 137.72M USD | ₹78.15K 945.45 USD | ₹919.60 11.13 USD | ₹948.00 11.47 USD | ₹11.38B 137.72M USD | 17.79 | ₹52.17 0.63 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹904.95 10.95 USD |
-1.58
|
₹11.38B 137.63M USD | ₹4.59K 55.57 USD | ₹901.00 10.9 USD | ₹920.35 11.13 USD | ₹11.38B 137.63M USD | 15.03 | ₹60.18 0.73 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹753.35 9.11 USD |
-1.21
|
₹11.38B 137.63M USD | ₹86.97K 1.05K USD | ₹748.00 9.05 USD | ₹777.25 9.4 USD | ₹11.38B 137.63M USD | 91.76 | ₹8.21 0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹886.45 10.72 USD |
-8.67
|
₹11.30B 136.66M USD | ₹24.71K 298.9 USD | ₹846.45 10.24 USD | ₹979.30 11.85 USD | ₹11.30B 136.66M USD | 0 | -₹12.32 -0.1 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹535.95 6.48 USD |
-1.99
|
₹11.11B 134.43M USD | ₹47.15K 570.42 USD | ₹533.05 6.45 USD | ₹550.95 6.67 USD | ₹11.11B 134.43M USD | 9.92 | ₹54.02 0.65 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹589.40 7.13 USD |
+4.84
|
₹11.09B 134.15M USD | ₹4.40K 53.26 USD | ₹560.00 6.78 USD | ₹590.30 7.14 USD | ₹11.09B 134.15M USD | 52.90 | ₹11.14 0.13 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹626.90 7.58 USD |
+1.27
|
₹11.09B 134.11M USD | ₹49.82K 602.7 USD | ₹606.55 7.34 USD | ₹644.95 7.8 USD | ₹11.09B 134.11M USD | 20.92 | ₹29.96 0.36 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.97 2.5 USD |
-1.78
|
₹11.01B 133.23M USD | ₹53.38K 645.76 USD | ₹203.20 2.46 USD | ₹213.14 2.58 USD | ₹11.01B 133.23M USD | 76.94 | ₹2.69 0.03 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹328.30 3.97 USD |
-2.83
|
₹10.98B 132.82M USD | ₹39.20K 474.24 USD | ₹321.00 3.88 USD | ₹334.40 4.05 USD | ₹10.98B 132.82M USD | 25.19 | ₹13.03 0.16 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹103.64 1.25 USD |
-0.85
|
₹10.97B 132.7M USD | ₹95.72K 1.16K USD | ₹103.02 1.25 USD | ₹106.05 1.28 USD | ₹10.97B 132.7M USD | 23.99 | ₹4.32 0.05 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,410.20 41.26 USD |
+0.7
|
₹10.88B 131.68M USD | ₹327.00 3.96 USD | ₹3,334.70 40.34 USD | ₹3,450.00 41.74 USD | ₹10.88B 131.68M USD | 5.03 | ₹676.92 8.19 USD | ||
| Century Enka Limited CENTENKA.NS | ₹496.70 6.01 USD |
-4.28
|
₹10.85B 131.31M USD | ₹41.16K 497.93 USD | ₹493.65 5.97 USD | ₹521.90 6.31 USD | ₹10.85B 131.31M USD | 10.76 | ₹46.14 0.56 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.16 0.86 USD |
+2.89
|
₹10.84B 131.1M USD | ₹233.18K 2.82K USD | ₹67.00 0.81 USD | ₹73.47 0.89 USD | ₹10.84B 131.1M USD | 16.70 | ₹4.26 0.05 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹248.90 3.01 USD |
-4.29
|
₹10.76B 130.24M USD | ₹7.05K 85.27 USD | ₹245.60 2.97 USD | ₹260.65 3.15 USD | ₹10.76B 130.24M USD | 23.37 | ₹10.65 0.13 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,804.00 21.83 USD |
-1.03
|
₹10.76B 130.22M USD | ₹1.59K 19.27 USD | ₹1,766.00 21.37 USD | ₹1,852.00 22.41 USD | ₹10.76B 130.22M USD | 151.46 | ₹11.91 0.14 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹66.32 0.8 USD |
-3.69
|
₹10.68B 129.26M USD | ₹181.27K 2.19K USD | ₹65.30 0.79 USD | ₹69.09 0.84 USD | ₹10.68B 129.26M USD | 13.29 | ₹4.99 0.06 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹314.65 3.81 USD |
-1.22
|
₹10.59B 128.11M USD | ₹7.67K 92.78 USD | ₹312.25 3.78 USD | ₹324.00 3.92 USD | ₹10.59B 128.11M USD | 321.07 | ₹0.98 0.01 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹634.25 7.67 USD |
-2.71
|
₹10.36B 125.36M USD | ₹14.96K 181 USD | ₹630.00 7.62 USD | ₹650.10 7.87 USD | ₹10.36B 125.36M USD | 30.21 | ₹20.99 0.25 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.82 0.84 USD |
-1.48
|
₹10.32B 124.91M USD | ₹46.50K 562.55 USD | ₹69.44 0.84 USD | ₹71.64 0.87 USD | ₹10.32B 124.91M USD | 41.31 | ₹1.69 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹844.15 10.21 USD |
-0.8
|
₹10.26B 124.11M USD | ₹4.81K 58.17 USD | ₹840.05 10.16 USD | ₹855.00 10.34 USD | ₹10.26B 124.11M USD | 15.01 | ₹56.22 0.68 USD | ||
| Crest Ventures Limited CREST.NS | ₹359.90 4.35 USD |
-0.47
|
₹10.17B 123.08M USD | ₹59.05K 714.44 USD | ₹352.00 4.26 USD | ₹372.40 4.51 USD | ₹10.17B 123.08M USD | 21.87 | ₹16.45 0.2 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹329.70 3.99 USD |
-2.18
|
₹10.03B 121.39M USD | ₹13.76K 166.41 USD | ₹310.00 3.75 USD | ₹340.90 4.12 USD | ₹10.03B 121.39M USD | 35.72 | ₹9.23 0.11 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.31 1.75 USD |
+0.01
|
₹9.99B 120.84M USD | ₹39.80K 481.5 USD | ₹142.21 1.72 USD | ₹145.00 1.75 USD | ₹9.99B 120.84M USD | 4.03 | ₹35.80 0.43 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹274.45 3.32 USD |
-2
|
₹9.90B 119.75M USD | ₹4.40K 53.26 USD | ₹274.45 3.32 USD | ₹280.25 3.39 USD | ₹9.90B 119.75M USD | 39.66 | ₹6.92 0.08 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.02 1.14 USD |
-2.67
|
₹9.87B 119.36M USD | ₹3.17K 38.39 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.87B 119.36M USD | 37.01 | ₹2.54 0.03 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹291.00 3.52 USD |
-3.29
|
₹9.86B 119.35M USD | ₹86.53K 1.05K USD | ₹285.60 3.46 USD | ₹312.95 3.79 USD | ₹9.86B 119.35M USD | 76.17 | ₹3.82 0.05 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.33 | ₹36.33 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹290.55 3.52 USD |
-1.01
|
₹9.78B 118.33M USD | ₹126.98K 1.54K USD | ₹289.00 3.5 USD | ₹295.35 3.57 USD | ₹9.78B 118.33M USD | 43.23 | ₹6.72 0.08 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹970.25 11.74 USD |
-3.63
|
₹9.71B 117.43M USD | ₹21.90K 264.91 USD | ₹960.00 11.61 USD | ₹1,029.40 12.45 USD | ₹9.71B 117.43M USD | 29.93 | ₹32.41 0.39 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹908.40 10.99 USD |
-2
|
₹9.68B 117.1M USD | ₹2.33K 28.18 USD | ₹891.05 10.78 USD | ₹929.20 11.24 USD | ₹9.68B 117.1M USD | 25.06 | ₹36.24 0.44 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.67 1.25 USD |
-0.64
|
₹9.63B 116.5M USD | ₹113.33K 1.37K USD | ₹103.02 1.25 USD | ₹109.80 1.33 USD | ₹9.63B 116.5M USD | 863.91 | ₹0.12 0.001 USD | ||
| RSWM Limited RSWM.NS | ₹204.37 2.47 USD |
+3.69
|
₹9.63B 116.46M USD | ₹1.15M 13.96K USD | ₹191.15 2.31 USD | ₹217.18 2.63 USD | ₹9.63B 116.46M USD | 18.51 | ₹11.04 0.13 USD | ||
| Control Print Limited CONTROLPR.NS | ₹600.75 7.27 USD |
-1.62
|
₹9.61B 116.25M USD | ₹12.67K 153.24 USD | ₹599.00 7.25 USD | ₹608.40 7.36 USD | ₹9.61B 116.25M USD | 22.06 | ₹27.23 0.33 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹471.50 5.7 USD |
+2.82
|
₹9.44B 114.19M USD | ₹15.85K 191.71 USD | ₹455.00 5.5 USD | ₹475.00 5.75 USD | ₹9.44B 114.19M USD | 16.47 | ₹28.62 0.35 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹293.15 3.55 USD |
-4.4
|
₹9.38B 113.47M USD | ₹197.15K 2.39K USD | ₹291.35 3.52 USD | ₹311.00 3.76 USD | ₹9.38B 113.47M USD | 18.69 | ₹15.68 0.19 USD | ||
| GRP Limited GRPLTD.NS | ₹1,757.20 21.26 USD |
-2.28
|
₹9.37B 113.38M USD | ₹742.00 8.98 USD | ₹1,727.00 20.89 USD | ₹1,784.20 21.59 USD | ₹9.37B 113.38M USD | 287.59 | ₹6.11 0.07 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹698.05 8.45 USD |
+0.16
|
₹9.36B 113.25M USD | ₹3.59K 43.46 USD | ₹682.25 8.25 USD | ₹714.95 8.65 USD | ₹9.36B 113.25M USD | 68.97 | ₹10.12 0.12 USD | ||
| STEL Holdings Limited STEL.NS | ₹506.75 6.13 USD |
+0.77
|
₹9.35B 113.15M USD | ₹7.71K 93.24 USD | ₹494.50 5.98 USD | ₹513.90 6.22 USD | ₹9.35B 113.15M USD | 47.18 | ₹10.74 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,620.20 19.6 USD |
-0.84
|
₹9.28B 112.22M USD | ₹10.32K 124.9 USD | ₹1,599.90 19.36 USD | ₹1,660.90 20.09 USD | ₹9.28B 112.22M USD | 12.96 | ₹124.99 1.51 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.00 8.23 USD |
-0.64
|
₹9.24B 111.75M USD | ₹2.90K 35.06 USD | ₹677.30 8.19 USD | ₹693.90 8.4 USD | ₹9.24B 111.75M USD | 62.90 | ₹10.81 0.13 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.56 1.07 USD |
-3.61
|
₹9.24B 111.74M USD | ₹65.39K 791.15 USD | ₹88.00 1.06 USD | ₹92.68 1.12 USD | ₹9.24B 111.74M USD | 0 | -₹2.82 -0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹210.93 2.55 USD |
+0.88
|
₹9.21B 111.38M USD | ₹1.03M 12.47K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.21B 111.38M USD | 19.95 | ₹10.57 0.13 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.03 1.11 USD |
-4.41
|
₹9.20B 111.34M USD | ₹409.18K 4.95K USD | ₹90.74 1.1 USD | ₹95.32 1.15 USD | ₹9.20B 111.34M USD | 22.89 | ₹4.02 0.05 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.10 0.7 USD |
-4.49
|
₹9.18B 111.05M USD | ₹107.60K 1.3K USD | ₹57.42 0.69 USD | ₹60.71 0.73 USD | ₹9.18B 111.05M USD | 50.08 | ₹1.16 0.01 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.92 2.88 USD |
-3.62
|
₹9.07B 109.78M USD | ₹264.61K 3.2K USD | ₹234.82 2.84 USD | ₹249.32 3.02 USD | ₹9.07B 109.78M USD | 9.04 | ₹26.29 0.32 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.46 0.76 USD |
+2.78
|
₹9.04B 109.39M USD | ₹190.75K 2.31K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.04B 109.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.92 1.97 USD |
-1.52
|
₹9.00B 108.89M USD | ₹2.53K 30.56 USD | ₹162.25 1.96 USD | ₹168.00 2.03 USD | ₹9.00B 108.89M USD | 0 | -₹1.58 -0.01 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹227.20 2.75 USD |
+5
|
₹8.97B 108.5M USD | ₹88.32K 1.07K USD | ₹212.20 2.57 USD | ₹227.20 2.75 USD | ₹8.97B 108.5M USD | 22.83 | ₹9.95 0.12 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹212.76 2.57 USD |
-2.22
|
₹8.95B 108.26M USD | ₹84.80K 1.03K USD | ₹211.10 2.55 USD | ₹216.99 2.63 USD | ₹8.95B 108.26M USD | 0.97 | ₹218.69 2.65 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,547.40 18.72 USD |
+0.8
|
₹8.93B 107.99M USD | ₹14.98K 181.26 USD | ₹1,501.00 18.16 USD | ₹1,569.70 18.99 USD | ₹8.93B 107.99M USD | 23.04 | ₹67.16 0.81 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹572.60 6.93 USD |
-4.1
|
₹8.86B 107.15M USD | ₹65.50K 792.42 USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹8.86B 107.15M USD | 11.17 | ₹51.25 0.62 USD | ||
| Wanbury Limited WANBURY.NS | ₹252.40 3.05 USD |
-3.77
|
₹8.82B 106.69M USD | ₹108.02K 1.31K USD | ₹250.80 3.03 USD | ₹266.35 3.22 USD | ₹8.82B 106.69M USD | 13.00 | ₹19.41 0.23 USD | ||
| Precot Limited PRECOT.NS | ₹720.35 8.72 USD |
-5
|
₹8.64B 104.58M USD | ₹3.51K 42.5 USD | ₹720.35 8.72 USD | ₹751.40 9.09 USD | ₹8.64B 104.58M USD | 24.10 | ₹29.89 0.36 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹501.80 6.07 USD |
-0.72
|
₹8.61B 104.21M USD | ₹8.72K 105.55 USD | ₹499.75 6.05 USD | ₹520.95 6.3 USD | ₹8.61B 104.21M USD | 9.41 | ₹53.29 0.64 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.35 6.69 USD |
-3.14
|
₹8.60B 104M USD | ₹7.60K 91.97 USD | ₹550.00 6.65 USD | ₹574.95 6.96 USD | ₹8.60B 104M USD | 185.06 | ₹2.99 0.04 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹456.10 5.52 USD |
-2.99
|
₹8.58B 103.85M USD | ₹55.05K 666.06 USD | ₹453.00 5.48 USD | ₹468.70 5.67 USD | ₹8.58B 103.85M USD | 670.73 | ₹0.68 0.008 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹311.90 3.77 USD |
-2.64
|
₹8.55B 103.49M USD | ₹33.38K 403.88 USD | ₹310.20 3.75 USD | ₹319.25 3.86 USD | ₹8.55B 103.49M USD | 26.58 | ₹11.73 0.14 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹896.70 10.85 USD |
-2.45
|
₹8.40B 101.62M USD | ₹5.82K 70.42 USD | ₹880.00 10.65 USD | ₹925.00 11.19 USD | ₹8.40B 101.62M USD | 14.88 | ₹60.26 0.73 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹404.80 4.9 USD |
-0.94
|
₹8.37B 101.23M USD | ₹16.38K 198.17 USD | ₹403.00 4.88 USD | ₹414.40 5.01 USD | ₹8.37B 101.23M USD | 25.44 | ₹15.91 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹99.98 1.21 USD |
-0.23
|
₹8.35B 101M USD | ₹89.18K 1.08K USD | ₹98.19 1.19 USD | ₹100.35 1.21 USD | ₹8.35B 101M USD | 0 | -₹1.57 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.65 2.88 USD |
+0.93
|
₹8.31B 100.55M USD | ₹8.67K 104.94 USD | ₹230.50 2.79 USD | ₹238.49 2.89 USD | ₹8.31B 100.55M USD | 0 | -₹1.52 -0.01 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.80 1 USD |
-1.74
|
₹8.31B 100.48M USD | ₹14.48K 175.14 USD | ₹82.52 1 USD | ₹83.90 1.02 USD | ₹8.31B 100.48M USD | 33.52 | ₹2.47 0.03 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹236.64 2.86 USD |
-1.72
|
₹8.29B 100.27M USD | ₹6.08K 73.51 USD | ₹235.00 2.84 USD | ₹241.97 2.93 USD | ₹8.29B 100.27M USD | 9.40 | ₹25.15 0.3 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.52 2.21 USD |
+0.52
|
₹8.26B 99.88M USD | ₹75.80K 917.08 USD | ₹177.10 2.14 USD | ₹185.00 2.24 USD | ₹8.26B 99.88M USD | 6.54 | ₹27.89 0.34 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹700.45 8.47 USD |
-4.23
|
₹8.21B 99.35M USD | ₹6.89K 83.31 USD | ₹698.00 8.44 USD | ₹729.00 8.82 USD | ₹8.21B 99.35M USD | 25.53 | ₹27.43 0.33 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.75 7.09 USD |
-2.71
|
₹8.20B 99.27M USD | ₹5.73K 69.29 USD | ₹583.20 7.06 USD | ₹599.45 7.25 USD | ₹8.20B 99.27M USD | 28.69 | ₹20.41 0.25 USD | ||
| Max India Limited MAXIND.NS | ₹155.95 1.89 USD |
-2.86
|
₹8.19B 99.1M USD | ₹28.63K 346.38 USD | ₹154.35 1.87 USD | ₹161.90 1.96 USD | ₹8.19B 99.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹532.35 6.44 USD |
-0.86
|
₹8.03B 97.17M USD | ₹127.94K 1.55K USD | ₹522.20 6.32 USD | ₹574.20 6.95 USD | ₹8.03B 97.17M USD | 16.97 | ₹31.36 0.38 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.92 1 USD |
-3.15
|
₹7.99B 96.61M USD | ₹31.85K 385.27 USD | ₹82.15 0.99 USD | ₹85.58 1.04 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹142.42 1.72 USD |
+2.67
|
₹7.98B 96.56M USD | ₹137.12K 1.66K USD | ₹136.29 1.65 USD | ₹149.00 1.8 USD | ₹7.98B 96.56M USD | 20.82 | ₹6.84 0.08 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹147.73 1.79 USD |
-1.28
|
₹7.96B 96.25M USD | ₹90.37K 1.09K USD | ₹147.20 1.78 USD | ₹150.00 1.81 USD | ₹7.96B 96.25M USD | 5.13 | ₹28.75 0.35 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹494.90 5.99 USD |
-2.54
|
₹7.85B 94.99M USD | ₹18.61K 225.19 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.85B 94.99M USD | 28.32 | ₹17.47 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||