Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (89)
- {{country.name}}
- Todos los países
- India (89)
NSE (89)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (89)
Productos Químicos Especializados (89)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,659.30 32.17 USD |
-0.55
|
₹2.55T 30.84B USD | ₹765.06K 9.26K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.84B USD | 58.84 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.40 19.01 USD |
-0.05
|
₹1.60T 19.35B USD | ₹470.92K 5.7K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.35B USD | 65.33 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹547.00 6.62 USD |
-0.55
|
₹637.80B 7.72B USD | ₹352.72K 4.27K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.80B 7.72B USD | 56.50 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.50 7.76 USD |
-2.07
|
₹323.66B 3.92B USD | ₹17.36M 210.06K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.66B 3.92B USD | 42.76 | ₹15.00 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.55 2.62 USD |
+0.56
|
₹175.13B 2.12B USD | ₹168.76K 2.04K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹175.13B 2.12B USD | 29.74 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹474.60 5.74 USD |
-2.39
|
₹172.11B 2.08B USD | ₹598.73K 7.24K USD | ₹473.20 5.72 USD | ₹492.00 5.95 USD | ₹172.11B 2.08B USD | 41.01 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.80 9.82 USD |
-1.13
|
₹86.28B 1.04B USD | ₹256.64K 3.1K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.28B 1.04B USD | 37.60 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹185.90 2.25 USD |
-3.54
|
₹62.53B 756.47M USD | ₹2.63M 31.82K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.53B 756.47M USD | 20.74 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.33 0.52 USD |
-4.58
|
₹50.46B 610.46M USD | ₹25.64M 310.15K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.46B 610.46M USD | 39.75 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.06 1.96 USD |
-0.52
|
₹44.92B 543.52M USD | ₹1.04M 12.62K USD | ₹161.10 1.95 USD | ₹166.99 2.02 USD | ₹44.92B 543.52M USD | 56.46 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹754.00 9.12 USD |
-0.63
|
₹40.55B 490.63M USD | ₹924.91K 11.19K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.55B 490.63M USD | 88.70 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹574.50 6.95 USD |
-2.16
|
₹39.39B 476.53M USD | ₹139.04K 1.68K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.39B 476.53M USD | 21.64 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹186.53 2.26 USD |
-2.25
|
₹31.16B 376.93M USD | ₹14.98M 181.26K USD | ₹186.10 2.25 USD | ₹204.50 2.47 USD | ₹31.16B 376.93M USD | 56.18 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.00 1.66 USD |
-2.94
|
₹26.32B 318.39M USD | ₹551.62K 6.67K USD | ₹136.90 1.66 USD | ₹142.47 1.72 USD | ₹26.32B 318.39M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.00 4.96 USD |
-0.89
|
₹23.34B 282.4M USD | ₹126.48K 1.53K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.34B 282.4M USD | 35.28 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹428.70 5.19 USD |
-3.73
|
₹21.25B 257.11M USD | ₹90.83K 1.1K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.25B 257.11M USD | 7.59 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.87 1.45 USD |
-1.32
|
₹21.04B 254.52M USD | ₹404.74K 4.9K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.04B 254.52M USD | 12.40 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.65 1.65 USD |
-2.3
|
₹18.92B 228.84M USD | ₹191.82K 2.32K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.92B 228.84M USD | 27.27 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.99 0.77 USD |
-3.35
|
₹11.01B 133.16M USD | ₹172.12K 2.08K USD | ₹63.54 0.77 USD | ₹66.49 0.8 USD | ₹11.01B 133.16M USD | 8.46 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.81 0.81 USD |
-2.6
|
₹8.41B 101.8M USD | ₹146.37K 1.77K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.41B 101.8M USD | 17.58 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.77 1.3 USD |
-0.91
|
₹7.76B 93.86M USD | ₹231.32K 2.8K USD | ₹107.50 1.3 USD | ₹112.00 1.36 USD | ₹7.76B 93.86M USD | 10.57 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
-0.79
|
₹2.23B 26.96M USD | ₹1.53M 18.49K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,158.00 219.68 USD |
-1.53
|
₹1.64T 19.88B USD | ₹77.19K 933.81 USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.64T 19.88B USD | 97.65 | ₹185.94 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,250.00 87.71 USD |
-2.22
|
₹618.31B 7.48B USD | ₹12.36K 149.51 USD | ₹7,221.00 87.36 USD | ₹7,445.50 90.08 USD | ₹618.31B 7.48B USD | 112.99 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,843.60 46.5 USD |
-0.2
|
₹422.22B 5.11B USD | ₹56.64K 685.21 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹422.22B 5.11B USD | 73.37 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,500.50 78.65 USD |
-0.7
|
₹191.39B 2.32B USD | ₹14.24K 172.3 USD | ₹6,500.00 78.64 USD | ₹6,625.00 80.15 USD | ₹191.39B 2.32B USD | 28.21 | ₹230.42 2.79 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,728.40 45.11 USD |
+4.36
|
₹161.39B 1.95B USD | ₹192.69K 2.33K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.39B 1.95B USD | 38.79 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,105.00 61.76 USD |
-1.9
|
₹156.52B 1.89B USD | ₹16.85K 203.84 USD | ₹5,104.00 61.75 USD | ₹5,345.70 64.67 USD | ₹156.52B 1.89B USD | 37.58 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,265.80 15.31 USD |
-1.29
|
₹144.11B 1.74B USD | ₹179.23K 2.17K USD | ₹1,265.00 15.3 USD | ₹1,297.50 15.7 USD | ₹144.11B 1.74B USD | 82.24 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.60 16.46 USD |
+1.11
|
₹141.15B 1.71B USD | ₹68.55K 829.38 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.15B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,581.70 43.33 USD |
-2.03
|
₹139.91B 1.69B USD | ₹70.46K 852.41 USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹139.91B 1.69B USD | 42.78 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.05 7.72 USD |
-1.17
|
₹100.63B 1.22B USD | ₹168.62K 2.04K USD | ₹636.35 7.7 USD | ₹659.90 7.98 USD | ₹100.63B 1.22B USD | 36.46 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,810.40 21.9 USD |
-1.26
|
₹92.60B 1.12B USD | ₹29.52K 357.13 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.60B 1.12B USD | 51.43 | ₹35.20 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹883.50 10.69 USD |
-2.55
|
₹70.33B 850.92M USD | ₹89.70K 1.09K USD | ₹881.35 10.66 USD | ₹913.20 11.05 USD | ₹70.33B 850.92M USD | 314.41 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,113.50 61.86 USD |
+0.69
|
₹69.29B 838.35M USD | ₹4.15K 50.26 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹69.29B 838.35M USD | 35.45 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,935.00 23.41 USD |
-1.1
|
₹68.60B 830.01M USD | ₹10.34K 125.08 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.60B 830.01M USD | 25.68 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,062.00 24.95 USD |
-2.9
|
₹66.81B 808.3M USD | ₹85.64K 1.04K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.81B 808.3M USD | 39.96 | ₹51.60 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹201.30 2.44 USD |
+3.11
|
₹53.67B 649.3M USD | ₹225.56K 2.73K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.67B 649.3M USD | 36.20 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,928.70 23.33 USD |
+0.72
|
₹52.81B 638.93M USD | ₹28.91K 349.74 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.81B 638.93M USD | 176.78 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,042.25 12.61 USD |
+0.63
|
₹51.61B 624.38M USD | ₹65.51K 792.56 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.61B 624.38M USD | 14.25 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,008.05 12.2 USD |
-0.97
|
₹48.06B 581.44M USD | ₹16.02K 193.8 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.06B 581.44M USD | 33.23 | ₹30.33 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹619.75 7.5 USD |
-1.84
|
₹41.72B 504.73M USD | ₹120.20K 1.45K USD | ₹617.55 7.47 USD | ₹640.00 7.74 USD | ₹41.72B 504.73M USD | 29.30 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.50 4.51 USD |
-0.65
|
₹41.71B 504.64M USD | ₹226.08K 2.74K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹41.71B 504.64M USD | 24.71 | ₹15.07 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.50 0.9 USD |
-2.44
|
₹33.78B 408.67M USD | ₹83.21K 1.01K USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,334.90 16.15 USD |
-1.16
|
₹31.33B 379.05M USD | ₹31.08K 376.06 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.33B 379.05M USD | 156.86 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹976.35 11.81 USD |
+2.47
|
₹30.65B 370.81M USD | ₹1.16M 14.08K USD | ₹966.00 11.69 USD | ₹1,049.00 12.69 USD | ₹30.65B 370.81M USD | 68.32 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹533.00 6.45 USD |
-3.21
|
₹29.52B 357.19M USD | ₹75.12K 908.83 USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.52B 357.19M USD | 19.79 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.70 6.46 USD |
-1.67
|
₹27.67B 334.76M USD | ₹63.66K 770.23 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.67B 334.76M USD | 27.31 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,172.50 14.19 USD |
-1.53
|
₹27.43B 331.82M USD | ₹18.31K 221.56 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.43B 331.82M USD | 65.21 | ₹17.98 0.22 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.95 2.01 USD |
-5.04
|
₹20.01B 242.04M USD | ₹510.78K 6.18K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.01B 242.04M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.35 3.43 USD |
-0.91
|
₹14.15B 171.21M USD | ₹5.22K 63.18 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.15B 171.21M USD | 28.88 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹386.20 4.67 USD |
-2.59
|
₹12.49B 151.09M USD | ₹16.87K 204.09 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.49B 151.09M USD | 17.90 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹914.90 11.07 USD |
-0.44
|
₹11.50B 139.14M USD | ₹4.43K 53.62 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.50B 139.14M USD | 15.20 | ₹60.19 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹334.15 4.04 USD |
+0.39
|
₹11.25B 136.05M USD | ₹12.77K 154.53 USD | ₹328.25 3.97 USD | ₹342.45 4.14 USD | ₹11.25B 136.05M USD | 344.48 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.96 0.85 USD |
-1.59
|
₹10.65B 128.89M USD | ₹27.19K 328.92 USD | ₹69.40 0.84 USD | ₹71.38 0.86 USD | ₹10.65B 128.89M USD | 16.42 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.30 2.77 USD |
+0.07
|
₹10.01B 121.08M USD | ₹53.49K 647.12 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.01B 121.08M USD | 21.71 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.70 1.12 USD |
+0.77
|
₹9.67B 116.97M USD | ₹103.21K 1.25K USD | ₹92.10 1.11 USD | ₹95.90 1.16 USD | ₹9.67B 116.97M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.01 1.09 USD |
-1.23
|
₹8.10B 97.98M USD | ₹49.44K 598.19 USD | ₹90.00 1.09 USD | ₹91.27 1.1 USD | ₹8.10B 97.98M USD | 8.31 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹533.15 6.45 USD |
-2.24
|
₹7.97B 96.48M USD | ₹31.04K 375.58 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹7.97B 96.48M USD | 18.30 | ₹29.12 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹607.75 7.35 USD |
-2.95
|
₹7.66B 92.61M USD | ₹7.92K 95.79 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.66B 92.61M USD | 142.66 | ₹4.26 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹203.41 2.46 USD |
+3.68
|
₹7.45B 90.15M USD | ₹173.48K 2.1K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.45B 90.15M USD | 31.58 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.59 1.47 USD |
-1.23
|
₹7.16B 86.57M USD | ₹17.37K 210.1 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.16B 86.57M USD | 9.86 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.00 0.77 USD |
-0.9
|
₹6.70B 81.1M USD | ₹94.41K 1.14K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.70B 81.1M USD | 21.05 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.80 2.53 USD |
-3.36
|
₹6.26B 75.78M USD | ₹17.45K 211.16 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.26B 75.78M USD | 12.42 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹368.00 4.45 USD |
-2.7
|
₹5.29B 63.99M USD | ₹3.33K 40.31 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.29B 63.99M USD | 0 | -₹2.38 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹572.00 6.92 USD |
-0.19
|
₹4.90B 59.27M USD | ₹4.44K 53.73 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.90B 59.27M USD | 19.30 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹531.00 6.42 USD |
-1.47
|
₹4.87B 58.97M USD | ₹523.00 6.33 USD | ₹531.00 6.42 USD | ₹539.40 6.53 USD | ₹4.87B 58.97M USD | 25.59 | ₹20.75 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹263.50 3.19 USD |
+3.45
|
₹4.83B 58.46M USD | ₹64.03K 774.62 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.83B 58.46M USD | 29.31 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹177.35 2.15 USD |
-1.54
|
₹4.61B 55.76M USD | ₹118.81K 1.44K USD | ₹176.52 2.14 USD | ₹182.78 2.21 USD | ₹4.61B 55.76M USD | 12.56 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.50 0.65 USD |
-0.81
|
₹4.48B 54.18M USD | ₹33.17K 401.34 USD | ₹53.50 0.65 USD | ₹54.65 0.66 USD | ₹4.48B 54.18M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.10 4.94 USD |
-2.12
|
₹3.73B 45.18M USD | ₹4.65K 56.2 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹3.73B 45.18M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.43 0.44 USD |
-2.02
|
₹3.35B 40.49M USD | ₹25.55K 309.06 USD | ₹36.17 0.44 USD | ₹37.19 0.45 USD | ₹3.35B 40.49M USD | 47.93 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹368.00 4.45 USD |
-2
|
₹3.12B 37.71M USD | ₹10.61K 128.35 USD | ₹367.25 4.44 USD | ₹382.70 4.63 USD | ₹3.12B 37.71M USD | 25.25 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.01 3.09 USD |
-0.86
|
₹3.01B 36.37M USD | ₹3.46K 41.84 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.01B 36.37M USD | 16.01 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.50 2.76 USD |
-1.57
|
₹2.84B 34.36M USD | ₹17.22K 208.28 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹2.84B 34.36M USD | 14.24 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹1.09K 13.19 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹179.00 2.17 USD |
-0.79
|
₹2.41B 29.12M USD | ₹6.64K 80.36 USD | ₹178.50 2.16 USD | ₹184.32 2.23 USD | ₹2.41B 29.12M USD | 18.64 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.87 2.9 USD |
-2.14
|
₹1.93B 23.31M USD | ₹22.17K 268.22 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.93B 23.31M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
+0.6
|
₹1.88B 22.77M USD | ₹541.00 6.55 USD | ₹201.00 2.43 USD | ₹203.50 2.46 USD | ₹1.88B 22.77M USD | 17.43 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹507.00 6.13 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.19 1.9 USD |
-0.15
|
₹1.62B 19.64M USD | ₹5.00K 60.43 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.64M USD | 8.68 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.17 1.8 USD |
+0.01
|
₹1.32B 16.03M USD | ₹1.05K 12.72 USD | ₹146.70 1.77 USD | ₹149.17 1.8 USD | ₹1.32B 16.03M USD | 15.95 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.25 0.26 USD |
+0.47
|
₹1.09B 13.16M USD | ₹4.96K 60.03 USD | ₹21.15 0.26 USD | ₹21.49 0.26 USD | ₹1.09B 13.16M USD | 25.29 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹2.22K 26.8 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.79 0.52 USD |
+4.29
|
₹402.57M 4.87M USD | ₹336.00 4.07 USD | ₹41.10 0.5 USD | ₹42.79 0.52 USD | ₹402.57M 4.87M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.44 0.16 USD |
+1.66
|
₹401.08M 4.85M USD | ₹3.32K 40.11 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹401.08M 4.85M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}