Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$83.15B
Volumen total
BTC 60.87%     ETH 6.99%
Predominio

Del País: India Bolsa de valores: NSE Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (86)
NSE (86)
Todos los sectores
Fabricación Textil (86)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.NS $502 6.07 USD
+1.13
$145.37B 1.76B USD $255.37K 3.09K USD $489.8 5.93 USD $502.9 6.08 USD $145.37B 1.76B USD 16.88 $29.73 0.36 USD
Trident Limited  TRIDENT.NS $27.27 0.33 USD
+0.85
$137.54B 1.66B USD $7.39M 89.41K USD $26.73 0.32 USD $27.38 0.33 USD $137.54B 1.66B USD 47.01 $0.58 0.007 USD
Swan Energy Limited  SWANENERGY.NS $432.6 5.23 USD
+0.12
$135.63B 1.64B USD $1.73M 20.92K USD $425.25 5.14 USD $441.75 5.34 USD $135.63B 1.64B USD 13.75 $31.46 0.38 USD
Arvind Limited  ARVIND.NS $370.4 4.48 USD
+2.05
$96.96B 1.17B USD $450.71K 5.45K USD $362.3 4.38 USD $375 4.54 USD $96.96B 1.17B USD 32.18 $11.51 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.14 0.2 USD
-0.62
$80.14B 969.55M USD $3.11M 37.67K USD $16.1 0.19 USD $16.3 0.2 USD $80.14B 969.55M USD 0 -$1.93 -0.02 USD
Jindal Worldwide Limited  JINDWORLD.NS $68.32 0.83 USD
-0.77
$68.78B 832.08M USD $544.78K 6.59K USD $68.15 0.82 USD $70.05 0.85 USD $68.78B 832.08M USD 83.31 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $298.1 3.61 USD
+1.22
$59.15B 715.62M USD $396.03K 4.79K USD $290 3.51 USD $300.35 3.63 USD $59.15B 715.62M USD 18.07 $16.49 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $136.15 1.65 USD
+1.15
$28.12B 340.2M USD $818.04K 9.9K USD $134.4 1.63 USD $137.27 1.66 USD $28.12B 340.2M USD 5.16 $26.38 0.32 USD
Filatex India Limited  FILATEX.NS $43.44 0.53 USD
+0.21
$19.28B 233.27M USD $894.54K 10.82K USD $42.61 0.52 USD $43.82 0.53 USD $19.28B 233.27M USD 15.13 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $147.64 1.79 USD
-0.03
$18.56B 224.6M USD $369.28K 4.47K USD $146.93 1.78 USD $150.6 1.82 USD $18.56B 224.6M USD 20.53 $7.19 0.09 USD
Nandan Denim Limited  NDL.NS $4.07 0.05 USD
+1.24
$5.87B 70.98M USD $5.59M 67.62K USD $4.02 0.05 USD $4.22 0.05 USD $5.87B 70.98M USD 6.16 $0.66 0.007 USD
Ashima Limited  ASHIMASYN.NS $26.35 0.32 USD
+14.3
$5.06B 61.26M USD $2.87M 34.7K USD $22.8 0.28 USD $27.66 0.33 USD $5.06B 61.26M USD 5.54 $4.75 0.06 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.84 0.03 USD
-1.05
$983.08M 11.89M USD $560.64K 6.78K USD $2.8 0.03 USD $2.94 0.04 USD $983.08M 11.89M USD 7.28 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.81 0.02 USD
+0.56
$803.46M 9.72M USD $1.86M 22.5K USD $1.77 0.02 USD $1.86 0.02 USD $803.46M 9.72M USD 90.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,525.3 18.45 USD
+0.85
$101.51B 1.23B USD $342.65K 4.15K USD $1,500.8 18.16 USD $1,544 18.68 USD $101.51B 1.23B USD 5.91 $257.88 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $881.5 10.66 USD
+1.07
$87.5B 1.06B USD $41.13K 497.59 USD $865 10.47 USD $896.15 10.84 USD $87.5B 1.06B USD 38.42 $22.94 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,666.2 20.16 USD
+3.64
$42.62B 515.62M USD $198.84K 2.41K USD $1,589.7 19.23 USD $1,742.3 21.08 USD $42.62B 515.62M USD 40.80 $40.83 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $733.85 8.88 USD
-0.36
$33.29B 402.81M USD $34.27K 414.65 USD $732.1 8.86 USD $747.85 9.05 USD $33.29B 402.81M USD 17.26 $42.5 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $488.85 5.91 USD
-1.22
$21.25B 257.15M USD $25.33K 306.41 USD $485.3 5.87 USD $498.55 6.03 USD $21.25B 257.15M USD 15.29 $31.97 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $370 4.48 USD
+0.87
$20.82B 251.9M USD $80.48K 973.61 USD $366.8 4.44 USD $374.65 4.53 USD $20.82B 251.9M USD 12.36 $29.93 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $407.6 4.93 USD
-0.32
$20.33B 246.01M USD $8.85K 107.01 USD $404.65 4.9 USD $413.9 5.01 USD $20.33B 246.01M USD 54.78 $7.44 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $229.23 2.77 USD
+5
$13.48B 163.06M USD $79.73K 964.64 USD $210 2.54 USD $229.23 2.77 USD $13.48B 163.06M USD 37.21 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $526.5 6.37 USD
+1.12
$11.51B 139.28M USD $20.05K 242.54 USD $513.55 6.21 USD $531.05 6.42 USD $11.51B 139.28M USD 14.38 $36.6 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.29B 124.55M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.29B 124.55M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $37.2 0.45 USD
+0.3
$9.71B 117.52M USD $90.69K 1.1K USD $36.81 0.45 USD $37.53 0.45 USD $9.71B 117.52M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $226.67 2.74 USD
-0.1
$8.17B 98.9M USD $28.66K 346.77 USD $224.87 2.72 USD $231.43 2.8 USD $8.17B 98.9M USD 0 -$2.56 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $95.28 1.15 USD
+1.63
$7.99B 96.64M USD $364.22K 4.41K USD $92 1.11 USD $98.5 1.19 USD $7.99B 96.64M USD 13.01 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,390 16.82 USD
-0.14
$7.96B 96.28M USD $10.39K 125.71 USD $1,385.1 16.76 USD $1,415.7 17.13 USD $7.96B 96.28M USD 12.06 $115.25 1.39 USD
RSWM Limited  RSWM.NS $149.5 1.81 USD
-1.22
$7.04B 85.19M USD $47.35K 572.81 USD $148.11 1.79 USD $153.21 1.85 USD $7.04B 85.19M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $200.66 2.43 USD
+1.26
$6.71B 81.18M USD $26.83K 324.56 USD $198 2.4 USD $203.7 2.46 USD $6.71B 81.18M USD 15.82 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.5 0.47 USD
+1.01
$6.33B 76.61M USD $32.65K 394.95 USD $38 0.46 USD $39.2 0.47 USD $6.33B 76.61M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $117.05 1.42 USD
-0.81
$6.09B 73.64M USD $72.1K 872.3 USD $116.2 1.41 USD $119.78 1.45 USD $6.09B 73.64M USD 13.19 $8.87 0.11 USD
Precot Limited  PRECOT.NS $470.05 5.69 USD
+3.48
$5.64B 68.24M USD $5.11K 61.76 USD $452.35 5.47 USD $489 5.92 USD $5.64B 68.24M USD 13.66 $34.39 0.42 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.13 0.15 USD
-1.3
$5.59B 67.62M USD $905.73K 10.96K USD $12.02 0.15 USD $12.54 0.15 USD $5.59B 67.62M USD 1.09 $11.12 0.13 USD
Orbit Exports Limited  ORBTEXP.NS $181.5 2.2 USD
+1.16
$4.8B 58.12M USD $8.41K 101.7 USD $178.38 2.16 USD $184 2.23 USD $4.8B 58.12M USD 12.71 $14.28 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $135.23 1.64 USD
+1.2
$4.63B 56.01M USD $29.51K 357.07 USD $132 1.6 USD $138.31 1.67 USD $4.63B 56.01M USD 18.70 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $103.61 1.25 USD
+0.67
$4.48B 54.16M USD $16.24K 196.49 USD $102.19 1.24 USD $104.75 1.27 USD $4.48B 54.16M USD 21.01 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $301.65 3.65 USD
-2
$3.84B 46.41M USD $13.71K 165.86 USD $301.65 3.65 USD $313.95 3.8 USD $3.84B 46.41M USD 14.12 $21.36 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $165.28 2 USD
-2.03
$3.79B 45.89M USD $5.59K 67.68 USD $164.5 1.99 USD $174.5 2.11 USD $3.79B 45.89M USD 28.15 $5.87 0.07 USD
DCM Nouvelle Limited  DCMNVL.NS $185.33 2.24 USD
+2.18
$3.48B 42.13M USD $13.09K 158.34 USD $178.52 2.16 USD $190.19 2.3 USD $3.48B 42.13M USD 47.03 $3.94 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $42.84 0.52 USD
-0.3
$3.44B 41.65M USD $27.16K 328.57 USD $42.55 0.51 USD $43.68 0.53 USD $3.44B 41.65M USD 22.66 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $140.35 1.7 USD
-0.3
$3.33B 40.34M USD $11.47K 138.77 USD $138 1.67 USD $142.99 1.73 USD $3.33B 40.34M USD 18.83 $7.45 0.09 USD
T.T. Limited  TTL.NS $14.29 0.17 USD
+2.36
$3.25B 39.31M USD $372.6K 4.51K USD $13.75 0.17 USD $14.39 0.17 USD $3.25B 39.31M USD 21.32 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $68.62 0.83 USD
+0.72
$2.86B 34.56M USD $11.07K 133.94 USD $67.26 0.81 USD $69.39 0.84 USD $2.86B 34.56M USD 0 -$4.35 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $202.86 2.45 USD
+5.62
$2.63B 31.81M USD $37.64K 455.36 USD $184.51 2.23 USD $208.8 2.53 USD $2.63B 31.81M USD 23.89 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Lagnam Spintex Limited  LAGNAM.NS $127.11 1.54 USD
+8.64
$2.25B 27.17M USD $381.99K 4.62K USD $123.24 1.49 USD $138.1 1.67 USD $2.25B 27.17M USD 15.18 $8.37 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $34.12 0.41 USD
-1.3
$2.23B 26.98M USD $118.53K 1.43K USD $34.05 0.41 USD $35.23 0.43 USD $2.23B 26.98M USD 0 -$3.48 -0.04 USD
Ginni Filaments Limited  GINNIFILA.NS $23.08 0.28 USD
-1.07
$1.98B 23.97M USD $69.21K 837.36 USD $22.61 0.27 USD $23.85 0.29 USD $1.98B 23.97M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.NS $169 2.04 USD
+0.57
$1.79B 21.66M USD $4.93K 59.68 USD $165 2 USD $171 2.07 USD $1.79B 21.66M USD 16.76 $10.08 0.12 USD
Weizmann Limited  WEIZMANIND.NS $111.03 1.34 USD
+0.29
$1.72B 20.85M USD $3.01K 36.39 USD $109.72 1.33 USD $113.99 1.38 USD $1.72B 20.85M USD 25.40 $4.37 0.05 USD
Soma Textiles & Industries Limited  SOMATEX.NS $50.92 0.62 USD
+5.56
$1.68B 20.35M USD $986.49K 11.93K USD $50.01 0.61 USD $54.96 0.66 USD $1.68B 20.35M USD 1.90 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $143.92 1.74 USD
-1.61
$1.5B 18.15M USD $20.63K 249.58 USD $141.41 1.71 USD $147.59 1.79 USD $1.5B 18.15M USD 18.59 $7.74 0.09 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $244.01 2.95 USD
-0.8
$1.45B 17.54M USD $1.78K 21.52 USD $241.8 2.93 USD $248.94 3.01 USD $1.45B 17.54M USD 1.91 $127.66 1.54 USD
Salona Cotspin Limited  SALONA.NS $254.87 3.08 USD
+0.88
$1.34B 16.23M USD $756 9.15 USD $247 2.99 USD $255.06 3.09 USD $1.34B 16.23M USD 19.69 $12.94 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.41 0.53 USD
-0.48
$1.34B 16.18M USD $17.31K 209.4 USD $43 0.52 USD $44.38 0.54 USD $1.34B 16.18M USD 21.70 $2 0.02 USD
Standard Industries Limited  SIL.NS $20.57 0.25 USD
+0.99
$1.33B 16.07M USD $31.89K 385.8 USD $20.29 0.25 USD $20.75 0.25 USD $1.33B 16.07M USD 146.92 $0.14 0.001 USD
Zenith Exports Limited  ZENITHEXPO.NS $230 2.78 USD
+1.79
$1.26B 15.23M USD $5.01K 60.62 USD $215.7 2.61 USD $239.9 2.9 USD $1.26B 15.23M USD 0 -$3.14 -0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $63.28 0.77 USD
+3.47
$1.2B 14.56M USD $11K 133.13 USD $61.41 0.74 USD $63.35 0.77 USD $1.2B 14.56M USD 68.78 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $31.05 0.38 USD
+6.48
$1.05B 12.66M USD $19.36K 234.18 USD $29.06 0.35 USD $32.07 0.39 USD $1.05B 12.66M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $29.9 0.36 USD
+1.98
$1B 12.15M USD $2.04K 24.72 USD $29.32 0.35 USD $29.9 0.36 USD $1B 12.15M USD 0.27 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $27.73 0.34 USD
+0.43
$866.54M 10.48M USD $67.16K 812.56 USD $27.3 0.33 USD $30 0.36 USD $866.54M 10.48M USD 26.16 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $31.8 0.38 USD
-0.84
$743.94M 9M USD $5.22K 63.17 USD $31.8 0.38 USD $32.9 0.4 USD $743.94M 9M USD 20.00 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $76.45 0.92 USD
+1.19
$660.67M 7.99M USD $2.6K 31.42 USD $74.88 0.91 USD $76.5 0.93 USD $660.67M 7.99M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.7 0.13 USD
+4.39
$593.67M 7.18M USD $71.33K 862.96 USD $10.28 0.12 USD $11.04 0.13 USD $593.67M 7.18M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $25.05 0.3 USD
+0.36
$429.55M 5.2M USD $2.46K 29.77 USD $24.84 0.3 USD $25.38 0.31 USD $429.55M 5.2M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.5 0.34 USD
0
$403.49M 4.88M USD $891 10.78 USD $28.5 0.34 USD $28.5 0.34 USD $403.49M 4.88M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3 0.04 USD
+1.69
$379.5M 4.59M USD $8.5K 102.85 USD $2.95 0.04 USD $3 0.04 USD $379.5M 4.59M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.NS $13.29 0.16 USD
+4.89
$364.85M 4.41M USD $36.48K 441.36 USD $12.5 0.15 USD $13.89 0.17 USD $364.85M 4.41M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.91 0.01 USD
0
$266.36M 3.22M USD $97.2K 1.18K USD $0.9 0.01 USD $0.92 0.01 USD $266.36M 3.22M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $7.58 0.09 USD
+4.99
$263.94M 3.19M USD $27.74K 335.63 USD $6.91 0.08 USD $7.58 0.09 USD $263.94M 3.19M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.97 0.18 USD
-0.07
$131.68M 1.59M USD $622 7.53 USD $13.81 0.17 USD $14.98 0.18 USD $131.68M 1.59M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.54 0.03 USD
-0.78
$99.74M 1.21M USD $17.74K 214.58 USD $2.53 0.03 USD $2.68 0.03 USD $99.74M 1.21M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.75 0.0090 USD
+1.35
$32.72M 395.92K USD $195.9K 2.37K USD $0.7399 0.0089 USD $0.76 0.0091 USD $32.72M 395.92K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí