$2.43T
Сapitalización del mercado total
$66.33B
Volumen total
BTC 50.84%     ETH 17.08%
Predominio

Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raymond Limited  RAYMOND.NS $3,043.35 36.82 USD
+4.12
$202.54B 2.45B USD $904.84K 10.95K USD $2,925 35.39 USD $3,150 38.11 USD $202.54B 2.45B USD 12.36 $246.1 2.98 USD
Trident Limited  TRIDENT.NS $38.91 0.47 USD
+2.18
$195.9B 2.37B USD $11.73M 141.87K USD $38.12 0.46 USD $39.09 0.47 USD $195.9B 2.37B USD 56.39 $0.69 0.008 USD
Swan Energy Limited  SWANENERGY.NS $614.3 7.43 USD
+4.67
$192.84B 2.33B USD $1.23M 14.87K USD $587.5 7.11 USD $616.2 7.45 USD $192.84B 2.33B USD 29.90 $20.54 0.25 USD
Alok Industries Limited  ALOKINDS.NS $29.35 0.36 USD
+5.12
$145.73B 1.76B USD $37.35M 451.92K USD $27.84 0.34 USD $29.66 0.36 USD $145.73B 1.76B USD 0 -$1.71 -0.02 USD
Arvind Limited  ARVIND.NS $378.4 4.58 USD
+2.26
$99.07B 1.2B USD $633.32K 7.66K USD $368.65 4.46 USD $383.15 4.64 USD $99.07B 1.2B USD 29.37 $12.88 0.16 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $214.47 2.59 USD
+1.63
$44.3B 535.98M USD $5.99M 72.43K USD $209.3 2.53 USD $217 2.63 USD $44.3B 535.98M USD 1.50 $142.78 1.73 USD
Filatex India Limited  FILATEX.NS $58.85 0.71 USD
+1.89
$26.12B 316.02M USD $2.44M 29.5K USD $57.06 0.69 USD $60.18 0.73 USD $26.12B 316.02M USD 23.63 $2.49 0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $110.32 1.33 USD
+6.75
$9.22B 111.54M USD $3.09M 37.35K USD $105 1.27 USD $111.6 1.35 USD $9.22B 111.54M USD 28.00 $3.94 0.05 USD
Ashima Limited  ASHIMASYN.NS $47.1 0.57 USD
+4.99
$9.04B 109.31M USD $896.19K 10.84K USD $46 0.56 USD $47.1 0.57 USD $9.04B 109.31M USD 9.36 $5.03 0.06 USD
Nandan Denim Limited  NDL.NS $47.42 0.57 USD
-1.19
$6.84B 82.7M USD $1.66M 20.13K USD $47.31 0.57 USD $48.52 0.59 USD $6.84B 82.7M USD 15.19 $3.12 0.04 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $9.84 0.12 USD
-0.91
$2.7B 32.62M USD $192.28K 2.33K USD $9.71 0.12 USD $10.37 0.13 USD $2.7B 32.62M USD 0 -$1.08 -0.01 USD
Mittal Life Style Limited  MITTAL.NS $2.14 0.03 USD
+0.94
$633.3M 7.66M USD $1.29M 15.57K USD $2.13 0.03 USD $2.17 0.03 USD $633.3M 7.66M USD 35.66 $0.06 0.0007 USD
Globe Textiles (India) Limited  GLOBE.NS $3.34 0.04 USD
+0.6
$616.26M 7.46M USD $1.96M 23.76K USD $3.3 0.04 USD $3.42 0.04 USD $616.26M 7.46M USD 9.82 $0.34 0.004 USD
Visagar Polytex Limited  VIVIDHA.NS $1.09 0.01 USD
-3.54
$319.04M 3.86M USD $5.29M 64.03K USD $1.07 0.01 USD $1.18 0.01 USD $319.04M 3.86M USD 0 -$0.53 -0.006 USD
Sumeet Industries Limited  SUMEETINDS.NS $2.1 0.03 USD
+5
$227.44M 2.75M USD $911.46K 11.03K USD $1.93 0.02 USD $2.1 0.03 USD $227.44M 2.75M USD 0 -$5.82 -0.07 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.NS $491.25 5.94 USD
+2.26
$142.06B 1.72B USD $219.13K 2.65K USD $480.4 5.81 USD $500 6.05 USD $142.06B 1.72B USD 22.13 $22.19 0.27 USD
Indo Count Industries Limited  ICIL.NS $446.9 5.41 USD
+14.69
$88.59B 1.07B USD $8.09M 97.86K USD $389.65 4.71 USD $450.55 5.45 USD $88.59B 1.07B USD 26.18 $17.07 0.21 USD
Garware Technical Fibres Limited  GARFIBRES.NS $3,953.3 47.83 USD
+2.79
$78.65B 951.49M USD $37.28K 451.01 USD $3,858.45 46.68 USD $4,137.45 50.06 USD $78.65B 951.49M USD 38.64 $102.31 1.24 USD
Jindal Worldwide Limited  JINDWORLD.NS $344.2 4.16 USD
-0.45
$69.36B 839.12M USD $17.37K 210.17 USD $342 4.14 USD $349 4.22 USD $69.36B 839.12M USD 91.29 $3.77 0.05 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,403.6 16.98 USD
+0.21
$35.52B 429.76M USD $59.55K 720.43 USD $1,393 16.85 USD $1,443 17.46 USD $35.52B 429.76M USD 77.07 $18.21 0.22 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $653.7 7.91 USD
+2.42
$28.74B 347.72M USD $169.85K 2.05K USD $639 7.73 USD $670.75 8.11 USD $28.74B 347.72M USD 23.43 $27.89 0.34 USD
Siyaram Silk Mills Limited  SIYSIL.NS $516.15 6.24 USD
+0.98
$23.45B 283.76M USD $66.68K 806.75 USD $512.5 6.2 USD $521.95 6.31 USD $23.45B 283.76M USD 12.91 $39.97 0.48 USD
Nitin Spinners Limited  NITINSPIN.NS $378.2 4.58 USD
+6.01
$21.26B 257.24M USD $373.09K 4.51K USD $357.35 4.32 USD $384 4.65 USD $21.26B 257.24M USD 16.16 $23.4 0.28 USD
Sangam (India) Limited  SANGAMIND.NS $415.75 5.03 USD
+1.63
$20.72B 250.62M USD $32.09K 388.28 USD $404 4.89 USD $418.7 5.07 USD $20.72B 250.62M USD 50.57 $8.22 0.1 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $143.11 1.73 USD
+3.16
$14.1B 170.57M USD $903.45K 10.93K USD $138.46 1.68 USD $145.75 1.76 USD $14.1B 170.57M USD 12.97 $11.03 0.13 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $49.36 0.6 USD
+10.65
$12.97B 156.87M USD $1.06M 12.86K USD $44.5 0.54 USD $51.23 0.62 USD $12.97B 156.87M USD 0 -$7.79 -0.09 USD
Century Enka Limited  CENTENKA.NS $575.1 6.96 USD
-0.49
$12.57B 152.03M USD $59.22K 716.48 USD $561.35 6.79 USD $593.7 7.18 USD $12.57B 152.03M USD 29.44 $19.53 0.24 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $305.45 3.7 USD
+4.25
$11.02B 133.28M USD $375.99K 4.55K USD $290.95 3.52 USD $314.8 3.81 USD $11.02B 133.28M USD 0 -$13.83 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $64.39 0.78 USD
+0.16
$10.55B 127.66M USD $264.74K 3.2K USD $64.1 0.78 USD $65.78 0.8 USD $10.55B 127.66M USD 0 -$8.27 -0.1 USD
RSWM Limited  RSWM.NS $220.68 2.67 USD
+5.36
$10.39B 125.75M USD $425.32K 5.15K USD $210.5 2.55 USD $222.99 2.7 USD $10.39B 125.75M USD 0 -$4.46 -0.05 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,664.85 20.14 USD
+5.21
$9.53B 115.31M USD $71.27K 862.22 USD $1,591 19.25 USD $1,683.65 20.37 USD $9.53B 115.31M USD 15.13 $109.98 1.33 USD
The Ruby Mills Limited  RUBYMILLS.NS $225.96 2.73 USD
+3.44
$7.56B 91.42M USD $50.13K 606.48 USD $216.98 2.63 USD $229.99 2.78 USD $7.56B 91.42M USD 16.95 $13.33 0.16 USD
Donear Industries Limited  DONEAR.NS $134.96 1.63 USD
-0.57
$7.02B 84.91M USD $237.73K 2.88K USD $134.7 1.63 USD $138.85 1.68 USD $7.02B 84.91M USD 20.26 $6.66 0.08 USD
Precot Limited  PRECOT.NS $514.25 6.22 USD
-1.65
$6.17B 74.66M USD $8.94K 108.12 USD $501.5 6.07 USD $539.85 6.53 USD $6.17B 74.66M USD 36.70 $14.01 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $140.43 1.7 USD
+4.63
$6.07B 73.4M USD $580.76K 7.03K USD $132.32 1.6 USD $146 1.77 USD $6.07B 73.4M USD 62.41 $2.25 0.03 USD
AYM Syntex Limited  AYMSYNTEX.NS $110.56 1.34 USD
+10.22
$5.61B 67.86M USD $821.09K 9.93K USD $99.4 1.2 USD $114 1.38 USD $5.61B 67.86M USD 276.39 $0.4 0.004 USD
Banswara Syntex Limited  BANSWRAS.NS $157.03 1.9 USD
+4.7
$5.38B 65.03M USD $158.72K 1.92K USD $149.93 1.81 USD $158.4 1.92 USD $5.38B 65.03M USD 15.12 $10.38 0.13 USD
Orbit Exports Limited  ORBTEXP.NS $182.75 2.21 USD
+1.35
$4.85B 58.65M USD $11.4K 137.93 USD $179.82 2.18 USD $185.65 2.25 USD $4.85B 58.65M USD 14.51 $12.59 0.15 USD
DCM Nouvelle Limited  DCMNVL.NS $240.08 2.9 USD
+3.31
$4.5B 54.42M USD $109.72K 1.33K USD $231.42 2.8 USD $243.15 2.94 USD $4.5B 54.42M USD 0 -$2.21 -0.02 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $55.94 0.68 USD
+1.05
$4.5B 54.39M USD $51.08K 617.97 USD $55 0.67 USD $56.24 0.68 USD $4.5B 54.39M USD 25.66 $2.18 0.03 USD
Maral Overseas Limited  MARALOVER.NS $74.19 0.9 USD
+2.88
$3.09B 37.39M USD $38.86K 470.18 USD $72.41 0.88 USD $74.95 0.91 USD $3.09B 37.39M USD 0 -$2.35 -0.02 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $47.25 0.57 USD
+0.19
$3.09B 37.33M USD $95.74K 1.16K USD $46.91 0.57 USD $48.38 0.59 USD $3.09B 37.33M USD 0 -$1.75 -0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $275 3.33 USD
-2
$2.96B 35.85M USD $811 9.81 USD $275 3.33 USD $276 3.34 USD $2.96B 35.85M USD 26.85 $10.24 0.12 USD
Ginni Filaments Limited  GINNIFILA.NS $32.2 0.39 USD
+1.58
$2.76B 33.39M USD $78.69K 951.96 USD $31.85 0.39 USD $32.5 0.39 USD $2.76B 33.39M USD 0 -$3.07 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $147.4 1.78 USD
+0.44
$2.6B 31.51M USD $35.5K 429.43 USD $142 1.72 USD $152 1.84 USD $2.6B 31.51M USD 29.53 $4.99 0.06 USD
T.T. Limited  TTL.NS $113.07 1.37 USD
-2.37
$2.43B 29.41M USD $27.66K 334.58 USD $112.75 1.36 USD $116.5 1.41 USD $2.43B 29.41M USD 52.59 $2.15 0.03 USD
Shiva Texyarn Limited  SHIVATEX.NS $176.18 2.13 USD
+2.71
$2.28B 27.63M USD $23.62K 285.74 USD $169.61 2.05 USD $180.9 2.19 USD $2.28B 27.63M USD 0 -$8.3 -0.1 USD
Zenith Exports Limited  ZENITHEXPO.NS $409.55 4.95 USD
-1.99
$2.21B 26.74M USD $180 2.18 USD $409.55 4.95 USD $409.55 4.95 USD $2.21B 26.74M USD 758.42 $0.54 0.006 USD
BSL Limited  BSL.NS $201.33 2.44 USD
-1.18
$2.07B 25.07M USD $33.9K 410.07 USD $198 2.4 USD $203.9 2.47 USD $2.07B 25.07M USD 18.43 $10.92 0.13 USD
Weizmann Limited  WEIZMANIND.NS $128.88 1.56 USD
-3.27
$2.04B 24.73M USD $41.06K 496.79 USD $126.56 1.53 USD $136 1.65 USD $2.04B 24.73M USD 22.81 $5.65 0.07 USD
SEL Manufacturing Company Limited  SELMC.NS $60.62 0.73 USD
+0.51
$2.01B 24.3M USD $21.17K 256.12 USD $59.92 0.72 USD $62.5 0.76 USD $2.01B 24.3M USD 0 -$58.22 -0.7 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $88.21 1.07 USD
+3.35
$1.85B 22.36M USD $8.39K 101.55 USD $85 1.03 USD $88.99 1.08 USD $1.85B 22.36M USD 28.54 $3.09 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $89.08 1.08 USD
+19.39
$1.69B 20.44M USD $1.23M 14.89K USD $75.99 0.92 USD $89.53 1.08 USD $1.69B 20.44M USD 46.39 $1.92 0.02 USD
Standard Industries Limited  SIL.NS $25.48 0.31 USD
-0.62
$1.65B 19.95M USD $89.9K 1.09K USD $25.16 0.3 USD $26.39 0.32 USD $1.65B 19.95M USD 0 -$0.02 -0.0002 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $156.82 1.9 USD
+3.59
$1.63B 19.71M USD $44.33K 536.34 USD $150 1.81 USD $158 1.91 USD $1.63B 19.71M USD 35.31 $4.44 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $273.85 3.31 USD
+1.14
$1.63B 19.68M USD $7.13K 86.26 USD $271.45 3.28 USD $282.35 3.42 USD $1.63B 19.68M USD 20.43 $13.4 0.16 USD
Shekhawati Poly-Yarn Limited  SPYL.NS $4.4 0.05 USD
+1.85
$1.62B 19.58M USD $9.07K 109.71 USD $4.4 0.05 USD $4.4 0.05 USD $1.62B 19.58M USD 0.98 $4.47 0.05 USD
Salona Cotspin Limited  SALONA.NS $305.3 3.69 USD
+0.79
$1.61B 19.48M USD $12.62K 152.64 USD $301.1 3.64 USD $308 3.73 USD $1.61B 19.48M USD 26.25 $11.63 0.14 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $49.05 0.59 USD
+0.64
$1.45B 17.49M USD $28.82K 348.64 USD $48.5 0.59 USD $49.94 0.6 USD $1.45B 17.49M USD 38.62 $1.27 0.02 USD
Damodar Industries Limited  DAMODARIND.NS $52.92 0.64 USD
+1.91
$1.23B 14.92M USD $91.46K 1.11K USD $52.41 0.63 USD $53.55 0.65 USD $1.23B 14.92M USD 23.62 $2.24 0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $34.55 0.42 USD
+1.47
$1.14B 13.81M USD $21.29K 257.62 USD $33.6 0.41 USD $35 0.42 USD $1.14B 13.81M USD 5.39 $6.4 0.08 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $34.25 0.41 USD
+0.65
$1.07B 12.98M USD $72.25K 874.07 USD $33.7 0.41 USD $35.4 0.43 USD $1.07B 12.98M USD 10.44 $3.28 0.04 USD
SVP Global Textiles Limited  SVPGLOB.NS $8.05 0.1 USD
+3.07
$1.02B 12.38M USD $292.37K 3.54K USD $7.51 0.09 USD $8.2 0.1 USD $1.02B 12.38M USD 0 -$25.96 -0.3 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $29.76 0.36 USD
-1.46
$934.93M 11.31M USD $1.53K 18.49 USD $29.15 0.35 USD $31.48 0.38 USD $934.93M 11.31M USD 0 -$64.34 -0.7 USD
Shiva Mills Limited  SHIVAMILLS.NS $93.2 1.13 USD
+1.04
$805.42M 9.74M USD $16.18K 195.69 USD $92.3 1.12 USD $94.19 1.14 USD $805.42M 9.74M USD 0 -$3.76 -0.04 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $28.41 0.34 USD
+2.38
$666.49M 8.06M USD $89.14K 1.08K USD $27.52 0.33 USD $29.3 0.35 USD $666.49M 8.06M USD 0 -$19.01 -0.2 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $33.32 0.4 USD
+6.08
$571.36M 6.91M USD $273.96K 3.31K USD $31 0.38 USD $34.45 0.42 USD $571.36M 6.91M USD 0 -$0.18 -0.002 USD
Morarjee Textiles Limited  MORARJEE.NS $14.42 0.17 USD
-5.01
$504.76M 6.11M USD $5.02K 60.73 USD $14.42 0.17 USD $14.42 0.17 USD $504.76M 6.11M USD 0 -$44.93 -0.5 USD
STL Global Limited  SGL.NS $17.95 0.22 USD
+2.22
$498.98M 6.04M USD $35.63K 431.08 USD $17.56 0.21 USD $18.5 0.22 USD $498.98M 6.04M USD 0 -$0.96 -0.01 USD
Super Spinning Mills Limited  SUPERSPIN.NS $8.33 0.1 USD
-3.59
$459.74M 5.56M USD $137.11K 1.66K USD $8.2 0.1 USD $8.98 0.11 USD $459.74M 5.56M USD 0 -$1.23 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $27.78 0.34 USD
-4.5
$393.3M 4.76M USD $100.09K 1.21K USD $27.63 0.33 USD $30 0.36 USD $393.3M 4.76M USD 0 -$1.35 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $4.07 0.05 USD
+4.9
$161.25M 1.95M USD $65.34K 790.55 USD $4.07 0.05 USD $4.07 0.05 USD $161.25M 1.95M USD 0 -$14.38 -0.1 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.1 0.17 USD
-1.33
$123.37M 1.49M USD $21.94K 265.46 USD $13.57 0.16 USD $15 0.18 USD $123.37M 1.49M USD 0 -$7.47 -0.09 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.33 0.02 USD
-2.21
$44.02M 532.51K USD $3.5K 42.36 USD $1.3 0.02 USD $1.35 0.02 USD $44.02M 532.51K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $6.92 0.08 USD
0
$27.64M 334.45K USD $1.7K 20.57 USD $6.92 0.08 USD $6.92 0.08 USD $27.64M 334.45K USD 0 -$92.79 -1.1 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí