Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.3 27.79 USD |
-1.34
|
$5.4T 65.31B USD | $2.06M 24.88K USD | $2,285.5 27.65 USD | $2,331.4 28.21 USD | $5.4T 65.31B USD | 50.59 | $45.41 0.55 USD | |
| ITC Limited ITC.NS | $415.9 5.03 USD |
-0.36
|
$5.2T 62.97B USD | $8.04M 97.21K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.2T 62.97B USD | 26.35 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,228.4 51.16 USD |
+4.17
|
$2.75T 33.29B USD | $1.81M 21.85K USD | $4,081 49.37 USD | $4,240 51.3 USD | $2.75T 33.29B USD | 102.13 | $41.4 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.9
|
$2.26T 27.3B USD | $654.27K 7.92K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.26T 27.3B USD | 70.29 | $33.3 0.4 USD | |
| Varun Beverages Limited VBL.NS | $469.4 5.68 USD |
-0.2
|
$1.59T 19.21B USD | $4.77M 57.68K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.59T 19.21B USD | 55.74 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,196.6 14.48 USD |
+0.08
|
$1.23T 14.82B USD | $988.61K 11.96K USD | $1,181.6 14.3 USD | $1,202.3 14.55 USD | $1.23T 14.82B USD | 66.29 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.2 12.89 USD |
-0.6
|
$1.05T 12.75B USD | $545.89K 6.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.05T 12.75B USD | 81.49 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $689.7 8.34 USD |
+0.41
|
$893.33B 10.81B USD | $1.81M 21.9K USD | $686.25 8.3 USD | $694.6 8.4 USD | $893.33B 10.81B USD | 54.86 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $470.2 5.69 USD |
-0.39
|
$833.99B 10.09B USD | $2.81M 34.02K USD | $468.05 5.66 USD | $474.15 5.74 USD | $833.99B 10.09B USD | 47.20 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,398.4 29.02 USD |
+0.69
|
$652.34B 7.89B USD | $300.3K 3.63K USD | $2,364.1 28.6 USD | $2,409 29.14 USD | $652.34B 7.89B USD | 45.35 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $264.1 3.2 USD |
+0.78
|
$342.61B 4.14B USD | $1.36M 16.42K USD | $260.1 3.15 USD | $265 3.21 USD | $342.61B 4.14B USD | 28.00 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $570.25 6.9 USD |
+0.03
|
$249.18B 3.01B USD | $271.92K 3.29K USD | $566.1 6.85 USD | $577.7 6.99 USD | $249.18B 3.01B USD | 30.87 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $764.1 9.24 USD |
-0.9
|
$146.98B 1.78B USD | $91.42K 1.11K USD | $760.3 9.2 USD | $777.95 9.41 USD | $146.98B 1.78B USD | 34.17 | $22.36 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.04B 1.49B USD | $941.22K 11.39K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.04B 1.49B USD | 33.17 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.45 7.13 USD |
-2.87
|
$119.01B 1.44B USD | $241.85K 2.93K USD | $587 7.1 USD | $614 7.43 USD | $119.01B 1.44B USD | 27.36 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $797.75 9.65 USD |
-1.13
|
$106.24B 1.29B USD | $211.62K 2.56K USD | $786.2 9.51 USD | $811 9.81 USD | $106.24B 1.29B USD | 34.32 | $23.24 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.45 9.1 USD |
<0.01
|
$102.52B 1.24B USD | $332.78K 4.03K USD | $739.1 8.94 USD | $754.9 9.13 USD | $102.52B 1.24B USD | 19.37 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.35 4.86 USD |
-0.04
|
$87.92B 1.06B USD | $201.59K 2.44K USD | $398 4.82 USD | $407.5 4.93 USD | $87.92B 1.06B USD | 36.88 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $350.25 4.24 USD |
-1.79
|
$80.19B 970.18M USD | $528.73K 6.4K USD | $347.4 4.2 USD | $363.85 4.4 USD | $80.19B 970.18M USD | 16.84 | $20.79 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $363.65 4.4 USD |
-1.13
|
$70.41B 851.9M USD | $1.01M 12.18K USD | $359.5 4.35 USD | $372 4.5 USD | $70.41B 851.9M USD | 30.79 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.84 0.39 USD |
-0.93
|
$67.86B 820.94M USD | $3.26M 39.42K USD | $31.6 0.38 USD | $32.44 0.39 USD | $67.86B 820.94M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.85 1.38 USD |
-1.43
|
$52.22B 631.77M USD | $286.96K 3.47K USD | $113.42 1.37 USD | $115.32 1.4 USD | $52.22B 631.77M USD | 20.92 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $283.25 3.43 USD |
-0.02
|
$48.02B 581M USD | $193.15K 2.34K USD | $282.25 3.41 USD | $286.15 3.46 USD | $48.02B 581M USD | 16.55 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $441.2 5.34 USD |
-0.56
|
$40.96B 495.55M USD | $272.24K 3.29K USD | $438.8 5.31 USD | $447 5.41 USD | $40.96B 495.55M USD | 21.75 | $20.28 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.3 2.91 USD |
-1.56
|
$33.26B 402.42M USD | $169.7K 2.05K USD | $239.25 2.89 USD | $247.8 3 USD | $33.26B 402.42M USD | 44.74 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.98 1.94 USD |
-0.39
|
$33.26B 402.39M USD | $1.76M 21.26K USD | $159 1.92 USD | $164.6 1.99 USD | $33.26B 402.39M USD | 30.29 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.36 0.28 USD |
-0.89
|
$29.08B 351.86M USD | $6.8M 82.27K USD | $23.07 0.28 USD | $23.87 0.29 USD | $29.08B 351.86M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.07 2.63 USD |
-1.28
|
$25.88B 313.05M USD | $1.01M 12.26K USD | $214.5 2.6 USD | $223.6 2.71 USD | $25.88B 313.05M USD | 22.84 | $9.5 0.11 USD | |
| Cupid Limited CUPID.NS | $91.09 1.1 USD |
-1.27
|
$24.45B 295.86M USD | $857.03K 10.37K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.45B 295.86M USD | 60.32 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.32 2.1 USD |
-0.65
|
$23.75B 287.38M USD | $157.02K 1.9K USD | $172.4 2.09 USD | $175.48 2.12 USD | $23.75B 287.38M USD | 19.17 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$17.7B 214.14M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $17.7B 214.14M USD | 37.58 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.04 0.51 USD |
-1.15
|
$12.42B 150.3M USD | $783.42K 9.48K USD | $41.75 0.51 USD | $42.89 0.52 USD | $12.42B 150.3M USD | 12.89 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $152.57 1.85 USD |
+0.89
|
$8.87B 107.3M USD | $16.13K 195.17 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.87B 107.3M USD | 46.23 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.24 0.57 USD |
-1.38
|
$8.76B 105.93M USD | $401.89K 4.86K USD | $47 0.57 USD | $48.38 0.59 USD | $8.76B 105.93M USD | 37.49 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
-2.9
|
$4.73B 57.27M USD | $1.37M 16.53K USD | $2.99 0.04 USD | $3.13 0.04 USD | $4.73B 57.27M USD | 33.44 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.07 0.17 USD |
+0.5
|
$4.64B 56.1M USD | $3.84M 46.46K USD | $13.74 0.17 USD | $14.98 0.18 USD | $4.64B 56.1M USD | 19.54 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.86 0.41 USD |
-1.54
|
$3.54B 42.81M USD | $207.96K 2.52K USD | $33.46 0.4 USD | $34.99 0.42 USD | $3.54B 42.81M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.06B 37.04M USD | $197.85K 2.39K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.06B 37.04M USD | 24.00 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.12 0.2 USD |
-1.47
|
$2.48B 29.95M USD | $242.72K 2.94K USD | $16.03 0.19 USD | $16.46 0.2 USD | $2.48B 29.95M USD | 7.19 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-0.91
|
$2.13B 25.83M USD | $360.75K 4.36K USD | $9.75 0.12 USD | $9.99 0.12 USD | $2.13B 25.83M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.6 0.07 USD |
-0.53
|
$556.48M 6.73M USD | $206.14K 2.49K USD | $5.59 0.07 USD | $5.66 0.07 USD | $556.48M 6.73M USD | 25.45 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$369.94M 4.48M USD | $336.51K 4.07K USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $369.94M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5 0.0060 USD |
+4.17
|
$128.52M 1.55M USD | $1.8M 21.84K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $128.52M 1.55M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,572.5 67.42 USD |
+0.07
|
$1.34T 16.24B USD | $220.95K 2.67K USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.24B USD | 61.77 | $90.21 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,980.5 23.96 USD |
-1.72
|
$523.8B 6.34B USD | $124.48K 1.51K USD | $1,975 23.89 USD | $2,019 24.43 USD | $523.8B 6.34B USD | 118.38 | $16.73 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,363 161.67 USD |
0
|
$433.77B 5.25B USD | $13.13K 158.79 USD | $13,280 160.67 USD | $13,430 162.48 USD | $433.77B 5.25B USD | 60.60 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,154.5 98.66 USD |
-0.46
|
$423.98B 5.13B USD | $25.18K 304.59 USD | $8,105 98.06 USD | $8,292 100.32 USD | $423.98B 5.13B USD | 36.73 | $222 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,655.7 32.13 USD |
+1.99
|
$355.48B 4.3B USD | $211.46K 2.56K USD | $2,612.8 31.61 USD | $2,664.9 32.24 USD | $355.48B 4.3B USD | 103.01 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,367.5 125.43 USD |
-0.6
|
$337.83B 4.09B USD | $16.26K 196.76 USD | $10,277 124.33 USD | $10,490 126.91 USD | $337.83B 4.09B USD | 63.30 | $163.76 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $962.5 11.64 USD |
+0.15
|
$214.72B 2.6B USD | $33.56K 406.01 USD | $948.1 11.47 USD | $975 11.8 USD | $214.72B 2.6B USD | 77.06 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $961.6 11.63 USD |
+1.13
|
$171.14B 2.07B USD | $181.12K 2.19K USD | $931.25 11.27 USD | $969.5 11.73 USD | $171.14B 2.07B USD | 19.48 | $49.35 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,935.6 23.42 USD |
-1.06
|
$135.12B 1.63B USD | $51.15K 618.77 USD | $1,925.5 23.3 USD | $1,994 24.12 USD | $135.12B 1.63B USD | 12.03 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,054.3 24.85 USD |
+5.45
|
$130.72B 1.58B USD | $1.39M 16.78K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $130.72B 1.58B USD | 37.65 | $54.55 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.2 16.88 USD |
+0.39
|
$85.7B 1.04B USD | $102.47K 1.24K USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.7B 1.04B USD | 58.69 | $23.77 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,396.8 16.9 USD |
-0.87
|
$84.27B 1.02B USD | $161.53K 1.95K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $84.27B 1.02B USD | 32.28 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.9 6.48 USD |
+0.72
|
$63.01B 762.26M USD | $26.33K 318.56 USD | $530 6.41 USD | $538.05 6.51 USD | $63.01B 762.26M USD | 56.29 | $9.52 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905 47.24 USD |
-0.2
|
$48.97B 592.43M USD | $782 9.46 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $48.97B 592.43M USD | 46.85 | $83.34 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $303.25 3.67 USD |
-1.53
|
$44.74B 541.31M USD | $2.83M 34.25K USD | $297.57 3.6 USD | $327 3.96 USD | $44.74B 541.31M USD | 18.23 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,396.5 65.29 USD |
+2.73
|
$38.79B 469.28M USD | $14.2K 171.74 USD | $5,210.5 63.04 USD | $5,426 65.65 USD | $38.79B 469.28M USD | 25.81 | $209.07 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $409.55 4.95 USD |
-1.15
|
$33.15B 401.04M USD | $53.4K 646.06 USD | $407.35 4.93 USD | $418.95 5.07 USD | $33.15B 401.04M USD | 8.57 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $287.91 3.48 USD |
-0.49
|
$31.65B 382.85M USD | $160.77K 1.95K USD | $285.46 3.45 USD | $295 3.57 USD | $31.65B 382.85M USD | 45.62 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,845 131.21 USD |
+0.61
|
$27.89B 337.43M USD | $2.22K 26.85 USD | $10,611 128.38 USD | $11,063 133.84 USD | $27.89B 337.43M USD | 108.19 | $100.24 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $940.7 11.38 USD |
-1.77
|
$27.25B 329.64M USD | $92.57K 1.12K USD | $932 11.28 USD | $983.2 11.9 USD | $27.25B 329.64M USD | 124.26 | $7.57 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,082.6 13.1 USD |
+0.13
|
$25.95B 313.93M USD | $70.03K 847.29 USD | $1,071.8 12.97 USD | $1,093.6 13.23 USD | $25.95B 313.93M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,615.5 19.54 USD |
-0.49
|
$22.76B 275.33M USD | $8.31K 100.55 USD | $1,614.8 19.54 USD | $1,629.9 19.72 USD | $22.76B 275.33M USD | 19.51 | $82.8 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,054 12.75 USD |
-0.37
|
$19.06B 230.65M USD | $19.67K 238.01 USD | $1,048.6 12.69 USD | $1,064.5 12.88 USD | $19.06B 230.65M USD | 27.36 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $721.7 8.73 USD |
-1.46
|
$16.49B 199.48M USD | $77.95K 943.03 USD | $719 8.7 USD | $738.8 8.94 USD | $16.49B 199.48M USD | 12.78 | $56.47 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $286.1 3.46 USD |
-1.95
|
$10.91B 132.01M USD | $83.43K 1.01K USD | $283.55 3.43 USD | $294.55 3.56 USD | $10.91B 132.01M USD | 12.34 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.6 6.04 USD |
-1.32
|
$10.01B 121.05M USD | $74.83K 905.33 USD | $497.5 6.02 USD | $510.95 6.18 USD | $10.01B 121.05M USD | 11.36 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.31 1.83 USD |
-0.65
|
$9.73B 117.72M USD | $304.43K 3.68K USD | $150.42 1.82 USD | $154.9 1.87 USD | $9.73B 117.72M USD | 18.96 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $668.8 8.09 USD |
-0.41
|
$9.42B 114.02M USD | $12.29K 148.66 USD | $660.7 7.99 USD | $684.85 8.29 USD | $9.42B 114.02M USD | 8.60 | $77.7 0.94 USD | |
| STEL Holdings Limited STEL.NS | $409 4.95 USD |
-0.47
|
$7.6B 91.95M USD | $1.24K 15.04 USD | $399.9 4.84 USD | $417.4 5.05 USD | $7.6B 91.95M USD | 47.61 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $235.01 2.84 USD |
-0.87
|
$7.34B 88.86M USD | $41.48K 501.81 USD | $233.21 2.82 USD | $238.24 2.88 USD | $7.34B 88.86M USD | 191.06 | $1.23 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $754.4 9.13 USD |
+2.79
|
$7.07B 85.49M USD | $10.05K 121.64 USD | $715 8.65 USD | $770.6 9.32 USD | $7.07B 85.49M USD | 31.63 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.75 2.97 USD |
-0.72
|
$6.47B 78.28M USD | $27.95K 338.15 USD | $240 2.9 USD | $248 3 USD | $6.47B 78.28M USD | 18.70 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.31 2.62 USD |
-0.59
|
$5.36B 64.9M USD | $25.15K 304.21 USD | $215.06 2.6 USD | $221.01 2.67 USD | $5.36B 64.9M USD | 95.71 | $2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.48 0.56 USD |
-1
|
$5.23B 63.26M USD | $120.22K 1.45K USD | $46.3 0.56 USD | $47.64 0.58 USD | $5.23B 63.26M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.47 1.08 USD |
-1.45
|
$4.84B 58.56M USD | $54.99K 665.32 USD | $88.05 1.07 USD | $92.5 1.12 USD | $4.84B 58.56M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $247.01K 2.99K USD | $45.6 0.55 USD | $46.98 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $348.95 4.22 USD |
+1.39
|
$4.57B 55.29M USD | $8.15K 98.58 USD | $339.9 4.11 USD | $350 4.23 USD | $4.57B 55.29M USD | 0 | -$25.5 -0.3 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.27 0.43 USD |
+0.66
|
$4B 48.45M USD | $122.35K 1.48K USD | $34.01 0.41 USD | $35.58 0.43 USD | $4B 48.45M USD | 27.77 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.25 1.22 USD |
-1.28
|
$3.96B 47.92M USD | $95.87K 1.16K USD | $100.2 1.21 USD | $103.22 1.25 USD | $3.96B 47.92M USD | 3.61 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.84 2.55 USD |
+0.52
|
$3.91B 47.24M USD | $12.42K 150.21 USD | $208 2.52 USD | $215.65 2.61 USD | $3.91B 47.24M USD | 26.09 | $8.08 0.1 USD | |
| Global Education Limited GLOBAL.NS | $62.92 0.76 USD |
-1.78
|
$3.2B 38.75M USD | $43.75K 529.25 USD | $62.8 0.76 USD | $66.5 0.8 USD | $3.2B 38.75M USD | 11.35 | $5.54 0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $111.57 1.35 USD |
+1
|
$3.1B 37.47M USD | $56.21K 680.02 USD | $107.63 1.3 USD | $115.9 1.4 USD | $3.1B 37.47M USD | 101.42 | $1.1 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.07 1.3 USD |
-0.1
|
$3.09B 37.41M USD | $199.01K 2.41K USD | $106.22 1.29 USD | $110.3 1.33 USD | $3.09B 37.41M USD | 3.95 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.22 0.45 USD |
-0.96
|
$3.09B 37.32M USD | $38.63K 467.37 USD | $37 0.45 USD | $38.08 0.46 USD | $3.09B 37.32M USD | 18.42 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.31 0.31 USD |
-1.29
|
$3.03B 36.61M USD | $143.47K 1.74K USD | $25.06 0.3 USD | $26.14 0.32 USD | $3.03B 36.61M USD | 3.76 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.05 4.03 USD |
-0.7
|
$2.86B 34.65M USD | $7.08K 85.64 USD | $331.1 4.01 USD | $339.45 4.11 USD | $2.86B 34.65M USD | 14.86 | $22.4 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.58 0.48 USD |
+2.41
|
$2.67B 32.28M USD | $55.93K 676.62 USD | $38.15 0.46 USD | $40.24 0.49 USD | $2.67B 32.28M USD | 59.07 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.56 0.35 USD |
-0.28
|
$2.63B 31.8M USD | $65.8K 796.03 USD | $28.3 0.34 USD | $28.97 0.35 USD | $2.63B 31.8M USD | 7.39 | $3.86 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $810 9.8 USD |
-1.22
|
$2.51B 30.34M USD | $222 2.69 USD | $784 9.49 USD | $820 9.92 USD | $2.51B 30.34M USD | 987.80 | $0.82 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.4 3.43 USD |
-0.65
|
$2.22B 26.81M USD | $2.04K 24.7 USD | $282.25 3.41 USD | $288 3.48 USD | $2.22B 26.81M USD | 15.23 | $18.6 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.75 5.25 USD |
-1.03
|
$2.17B 26.22M USD | $2.11K 25.54 USD | $430.1 5.2 USD | $442 5.35 USD | $2.17B 26.22M USD | 11.71 | $37.03 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}