Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (123)
- {{country.name}}
- Todos los países
- India (123)
NSE (123)
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,211.80 26.76 USD |
+0.48
|
₹5.20T 62.87B USD | ₹215.33K 2.61K USD | ₹2,190.30 26.5 USD | ₹2,215.00 26.8 USD | ₹5.20T 62.87B USD | 48.78 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.20 3.49 USD |
-0.6
|
₹3.61T 43.69B USD | ₹2.56M 31.03K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.69B USD | 17.46 | ₹16.50 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.30 17.66 USD |
-0.03
|
₹2.81T 34.04B USD | ₹158.49K 1.92K USD | ₹1,450.10 17.54 USD | ₹1,461.10 17.68 USD | ₹2.81T 34.04B USD | 80.62 | ₹18.10 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,020.10 48.64 USD |
+0.64
|
₹2.62T 31.72B USD | ₹204.38K 2.47K USD | ₹3,996.70 48.35 USD | ₹4,039.30 48.87 USD | ₹2.62T 31.72B USD | 88.27 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹507.50 6.14 USD |
-1.61
|
₹1.72T 20.77B USD | ₹1.24M 15.04K USD | ₹506.25 6.12 USD | ₹512.30 6.2 USD | ₹1.72T 20.77B USD | 54.04 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,420.00 65.57 USD |
+0.76
|
₹1.31T 15.79B USD | ₹28.29K 342.25 USD | ₹5,366.00 64.92 USD | ₹5,428.50 65.68 USD | ₹1.31T 15.79B USD | 51.40 | ₹105.43 1.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.20 13.27 USD |
+1.88
|
₹1.12T 13.58B USD | ₹1.96M 23.76K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.12T 13.58B USD | 60.28 | ₹18.20 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,120.30 13.55 USD |
+0.32
|
₹1.11T 13.41B USD | ₹155.41K 1.88K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.41B USD | 71.67 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹839.70 10.16 USD |
+0.14
|
₹1.09T 13.16B USD | ₹327.66K 3.96K USD | ₹835.00 10.1 USD | ₹845.00 10.22 USD | ₹1.09T 13.16B USD | 61.83 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹441.50 5.34 USD |
-0.64
|
₹783.08B 9.47B USD | ₹1.00M 12.1K USD | ₹438.30 5.3 USD | ₹450.10 5.45 USD | ₹783.08B 9.47B USD | 41.41 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,074.00 25.09 USD |
+1.32
|
₹564.10B 6.82B USD | ₹45.55K 551.1 USD | ₹2,035.00 24.62 USD | ₹2,077.00 25.13 USD | ₹564.10B 6.82B USD | 42.56 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,056.00 49.07 USD |
+4.21
|
₹543.23B 6.57B USD | ₹376.71K 4.56K USD | ₹3,903.20 47.22 USD | ₹4,089.90 49.48 USD | ₹543.23B 6.57B USD | 89.83 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,157.00 26.1 USD |
-0.6
|
₹336.45B 4.07B USD | ₹48.78K 590.1 USD | ₹2,148.00 25.99 USD | ₹2,174.80 26.31 USD | ₹336.45B 4.07B USD | 22.03 | ₹97.87 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹208.80 2.53 USD |
+5.01
|
₹280.77B 3.4B USD | ₹19.50M 235.94K USD | ₹200.25 2.42 USD | ₹210.00 2.54 USD | ₹280.77B 3.4B USD | 261.00 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.20 2.3 USD |
-0.48
|
₹245.99B 2.98B USD | ₹1.06M 12.81K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹245.99B 2.98B USD | 23.62 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹600.40 7.26 USD |
+0.35
|
₹191.02B 2.31B USD | ₹524.51K 6.35K USD | ₹588.55 7.12 USD | ₹606.95 7.34 USD | ₹191.02B 2.31B USD | 96.52 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹418.30 5.06 USD |
-0.42
|
₹182.59B 2.21B USD | ₹148.89K 1.8K USD | ₹416.75 5.04 USD | ₹424.00 5.13 USD | ₹182.59B 2.21B USD | 23.53 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,181.60 14.3 USD |
+0.73
|
₹157.54B 1.91B USD | ₹42.44K 513.5 USD | ₹1,174.60 14.21 USD | ₹1,202.90 14.55 USD | ₹157.54B 1.91B USD | 40.61 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹958.00 11.59 USD |
+0.25
|
₹130.52B 1.58B USD | ₹94.18K 1.14K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹130.52B 1.58B USD | 21.55 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹561.60 6.79 USD |
-0.15
|
₹118.65B 1.44B USD | ₹112.66K 1.36K USD | ₹558.20 6.75 USD | ₹569.85 6.89 USD | ₹118.65B 1.44B USD | 30.16 | ₹18.62 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹455.10 5.51 USD |
+0.74
|
₹112.49B 1.36B USD | ₹84.49K 1.02K USD | ₹446.45 5.4 USD | ₹456.75 5.53 USD | ₹112.49B 1.36B USD | 479.05 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹466.20 5.64 USD |
+1.65
|
₹102.73B 1.24B USD | ₹210.49K 2.55K USD | ₹456.25 5.52 USD | ₹469.90 5.69 USD | ₹102.73B 1.24B USD | 38.21 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.35 4.54 USD |
-0.04
|
₹85.91B 1.04B USD | ₹58.87K 712.2 USD | ₹374.25 4.53 USD | ₹381.05 4.61 USD | ₹85.91B 1.04B USD | 13.25 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹612.60 7.41 USD |
-0.58
|
₹80.02B 968.07M USD | ₹99.26K 1.2K USD | ₹612.05 7.4 USD | ₹623.45 7.54 USD | ₹80.02B 968.07M USD | 43.04 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.16 1.97 USD |
-0.83
|
₹74.84B 905.4M USD | ₹190.06K 2.3K USD | ₹161.74 1.96 USD | ₹164.51 1.99 USD | ₹74.84B 905.4M USD | 24.60 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.37 2.3 USD |
-0.92
|
₹69.91B 845.75M USD | ₹184.24K 2.23K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹69.91B 845.75M USD | 20.98 | ₹9.07 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.50 2.51 USD |
-0.84
|
₹61.23B 740.79M USD | ₹45.86K 554.84 USD | ₹207.15 2.51 USD | ₹209.99 2.54 USD | ₹61.23B 740.79M USD | 16.58 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.28 2.16 USD |
+0.95
|
₹54.73B 662.15M USD | ₹186.42K 2.26K USD | ₹175.10 2.12 USD | ₹178.81 2.16 USD | ₹54.73B 662.15M USD | 38.84 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.95 0.28 USD |
-0.17
|
₹48.85B 590.99M USD | ₹1.20M 14.48K USD | ₹22.83 0.28 USD | ₹23.32 0.28 USD | ₹48.85B 590.99M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.00 3.24 USD |
-0.15
|
₹45.44B 549.72M USD | ₹380.43K 4.6K USD | ₹267.50 3.24 USD | ₹271.95 3.29 USD | ₹45.44B 549.72M USD | 15.58 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.79 0.22 USD |
-0.5
|
₹41.95B 507.46M USD | ₹1.82M 22.04K USD | ₹17.77 0.21 USD | ₹18.25 0.22 USD | ₹41.95B 507.46M USD | 20.68 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹311.45 3.77 USD |
-2.79
|
₹34.22B 413.97M USD | ₹131.43K 1.59K USD | ₹310.65 3.76 USD | ₹321.40 3.89 USD | ₹34.22B 413.97M USD | 37.98 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.33 2.84 USD |
-1.59
|
₹29.64B 358.65M USD | ₹141.80K 1.72K USD | ₹234.30 2.83 USD | ₹240.77 2.91 USD | ₹29.64B 358.65M USD | 22.16 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹313.30 3.79 USD |
-0.41
|
₹16.52B 199.85M USD | ₹212.16K 2.57K USD | ₹312.15 3.78 USD | ₹323.40 3.91 USD | ₹16.52B 199.85M USD | 15.91 | ₹19.69 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹108.60 1.31 USD |
+4.95
|
₹14.84B 179.55M USD | ₹2.51M 30.34K USD | ₹103.76 1.26 USD | ₹109.80 1.33 USD | ₹14.84B 179.55M USD | 271.50 | ₹0.40 0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.87 0.83 USD |
-0.06
|
₹14.32B 173.23M USD | ₹159.80K 1.93K USD | ₹68.52 0.83 USD | ₹69.28 0.84 USD | ₹14.32B 173.23M USD | 140.55 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹400.60 4.85 USD |
-0.83
|
₹12.52B 151.46M USD | ₹22.05K 266.72 USD | ₹397.55 4.81 USD | ₹403.95 4.89 USD | ₹12.52B 151.46M USD | 32.20 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹36.34 0.44 USD |
-0.49
|
₹10.73B 129.77M USD | ₹355.40K 4.3K USD | ₹36.22 0.44 USD | ₹37.24 0.45 USD | ₹10.73B 129.77M USD | 9.31 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.55 1.72 USD |
-0.22
|
₹9.17B 110.9M USD | ₹162.22K 1.96K USD | ₹141.10 1.71 USD | ₹146.10 1.77 USD | ₹9.17B 110.9M USD | 14.12 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.75 0.53 USD |
-0.82
|
₹8.11B 98.08M USD | ₹368.60K 4.46K USD | ₹43.70 0.53 USD | ₹44.89 0.54 USD | ₹8.11B 98.08M USD | 26.35 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹58.25 0.7 USD |
+4.95
|
₹6.08B 73.61M USD | ₹146.95K 1.78K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹6.08B 73.61M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹104.80 1.27 USD |
+0.56
|
₹6.08B 73.54M USD | ₹12.95K 156.61 USD | ₹103.50 1.25 USD | ₹105.90 1.28 USD | ₹6.08B 73.54M USD | 25.81 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.80 0.2 USD |
-0.3
|
₹5.54B 66.98M USD | ₹74.70K 903.71 USD | ₹16.02 0.19 USD | ₹17.23 0.21 USD | ₹5.54B 66.98M USD | 12.26 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.13 0.11 USD |
+3.53
|
₹2.99B 36.2M USD | ₹257.81K 3.12K USD | ₹8.75 0.11 USD | ₹9.15 0.11 USD | ₹2.99B 36.2M USD | 7.80 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.78 0.02 USD |
-1.11
|
₹2.79B 33.76M USD | ₹132.65K 1.6K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹2.79B 33.76M USD | 29.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
-0.69
|
₹2.68B 32.36M USD | ₹506.00K 6.12K USD | ₹1.43 0.02 USD | ₹1.46 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹1.17M 14.14K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹277.45M 3.36M USD | ₹134.98K 1.63K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,362.90 16.49 USD |
+1.33
|
₹360.36B 4.36B USD | ₹18.61K 225.15 USD | ₹1,349.60 16.33 USD | ₹1,364.90 16.51 USD | ₹360.36B 4.36B USD | 87.36 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,910.00 107.8 USD |
+0.09
|
₹289.23B 3.5B USD | ₹2.05K 24.85 USD | ₹8,881.00 107.45 USD | ₹8,960.00 108.4 USD | ₹289.23B 3.5B USD | 33.81 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,657.00 92.64 USD |
+0.61
|
₹249.51B 3.02B USD | ₹2.48K 30.03 USD | ₹7,605.00 92.01 USD | ₹7,675.00 92.85 USD | ₹249.51B 3.02B USD | 46.79 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.00 10.95 USD |
-0.32
|
₹201.59B 2.44B USD | ₹20.42K 247.08 USD | ₹902.25 10.92 USD | ₹913.05 11.05 USD | ₹201.59B 2.44B USD | 56.63 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.40 6.83 USD |
+0.88
|
₹108.57B 1.31B USD | ₹39.60K 479.13 USD | ₹556.50 6.73 USD | ₹566.50 6.85 USD | ₹108.57B 1.31B USD | 22.98 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,547.80 18.73 USD |
-0.57
|
₹107.99B 1.31B USD | ₹10.49K 126.9 USD | ₹1,542.40 18.66 USD | ₹1,561.20 18.89 USD | ₹107.99B 1.31B USD | 8.69 | ₹178.09 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,120.30 13.55 USD |
+0.33
|
₹67.59B 817.67M USD | ₹4.29K 51.91 USD | ₹1,109.10 13.42 USD | ₹1,137.50 13.76 USD | ₹67.59B 817.67M USD | 25.33 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,403.50 77.47 USD |
+0.66
|
₹46.03B 556.85M USD | ₹3.89K 47.11 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹46.03B 556.85M USD | 29.69 | ₹215.65 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.10 42.04 USD |
-0.24
|
₹43.58B 527.21M USD | ₹16.00 0.19 USD | ₹3,475.10 42.04 USD | ₹3,510.40 42.47 USD | ₹43.58B 527.21M USD | 29.42 | ₹118.09 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹332.65 4.02 USD |
-1.03
|
₹30.87B 373.46M USD | ₹35.70K 431.89 USD | ₹332.00 4.02 USD | ₹336.10 4.07 USD | ₹30.87B 373.46M USD | 20.49 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹358.55 4.34 USD |
+5.13
|
₹29.02B 351.1M USD | ₹375.49K 4.54K USD | ₹344.00 4.16 USD | ₹364.90 4.41 USD | ₹29.02B 351.1M USD | 12.30 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.00 14.4 USD |
-1.22
|
₹28.45B 344.14M USD | ₹4.43K 53.58 USD | ₹1,189.20 14.39 USD | ₹1,204.70 14.57 USD | ₹28.45B 344.14M USD | 290.24 | ₹4.10 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹919.10 11.12 USD |
+0.94
|
₹26.72B 323.22M USD | ₹14.91K 180.43 USD | ₹905.55 10.96 USD | ₹927.45 11.22 USD | ₹26.72B 323.22M USD | 481.20 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹969.65 11.73 USD |
-0.81
|
₹22.15B 268.02M USD | ₹27.05K 327.27 USD | ₹961.20 11.63 USD | ₹989.45 11.97 USD | ₹22.15B 268.02M USD | 14.12 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,539.50 103.31 USD |
-1.55
|
₹21.91B 265.1M USD | ₹790.00 9.56 USD | ₹8,520.00 103.08 USD | ₹8,674.00 104.94 USD | ₹21.91B 265.1M USD | 61.91 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,423.30 17.22 USD |
-0.2
|
₹20.05B 242.58M USD | ₹3.28K 39.66 USD | ₹1,417.50 17.15 USD | ₹1,433.80 17.35 USD | ₹20.05B 242.58M USD | 14.40 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹873.35 10.57 USD |
-0.25
|
₹17.54B 212.16M USD | ₹5.35K 64.77 USD | ₹859.20 10.39 USD | ₹882.85 10.68 USD | ₹17.54B 212.16M USD | 19.03 | ₹45.88 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.90 3.51 USD |
-0.41
|
₹14.42B 174.4M USD | ₹14.55K 176.07 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.42B 174.4M USD | 12.54 | ₹23.11 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹537.45 6.5 USD |
+4.99
|
₹10.76B 130.16M USD | ₹36.84K 445.67 USD | ₹519.00 6.28 USD | ₹537.45 6.5 USD | ₹10.76B 130.16M USD | 18.77 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹241.18 2.92 USD |
+1.9
|
₹9.20B 111.28M USD | ₹62.36K 754.42 USD | ₹236.68 2.86 USD | ₹244.00 2.95 USD | ₹9.20B 111.28M USD | 9.17 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹960.00 11.61 USD |
-0.39
|
₹8.99B 108.79M USD | ₹513.00 6.21 USD | ₹937.00 11.34 USD | ₹975.00 11.8 USD | ₹8.99B 108.79M USD | 15.91 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹328.00 3.97 USD |
+0.31
|
₹8.13B 98.41M USD | ₹14.47K 175 USD | ₹326.40 3.95 USD | ₹331.50 4.01 USD | ₹8.13B 98.41M USD | 164.82 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹492.90 5.96 USD |
+2.98
|
₹6.95B 84.03M USD | ₹21.30K 257.72 USD | ₹478.60 5.79 USD | ₹504.45 6.1 USD | ₹6.95B 84.03M USD | 10.93 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.47 1.24 USD |
-1.03
|
₹5.22B 63.1M USD | ₹8.41K 101.7 USD | ₹102.21 1.24 USD | ₹103.54 1.25 USD | ₹5.22B 63.1M USD | 19.66 | ₹5.21 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹63.70 0.77 USD |
+0.91
|
₹4.68B 56.67M USD | ₹111.42K 1.35K USD | ₹62.58 0.76 USD | ₹64.50 0.78 USD | ₹4.68B 56.67M USD | 16.80 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.67 0.49 USD |
+0.27
|
₹4.58B 55.35M USD | ₹16.25K 196.62 USD | ₹40.41 0.49 USD | ₹41.07 0.5 USD | ₹4.58B 55.35M USD | 33.61 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.00 0.35 USD |
+0.07
|
₹4.36B 52.8M USD | ₹3.39K 41 USD | ₹28.55 0.35 USD | ₹29.20 0.35 USD | ₹4.36B 52.8M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.85 1.34 USD |
+4.99
|
₹4.34B 52.46M USD | ₹88.50K 1.07K USD | ₹108.50 1.31 USD | ₹110.85 1.34 USD | ₹4.34B 52.46M USD | 11.69 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.99 0.51 USD |
+1.13
|
₹4.16B 50.29M USD | ₹65.29K 789.86 USD | ₹41.57 0.5 USD | ₹42.55 0.51 USD | ₹4.16B 50.29M USD | 22.45 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹244.57 2.96 USD |
-0.47
|
₹3.71B 44.94M USD | ₹847.00 10.25 USD | ₹244.53 2.96 USD | ₹246.70 2.98 USD | ₹3.71B 44.94M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.01 2.42 USD |
-1.54
|
₹3.69B 44.66M USD | ₹148.00 1.79 USD | ₹199.02 2.41 USD | ₹204.80 2.48 USD | ₹3.69B 44.66M USD | 12.67 | ₹15.78 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.63 0.49 USD |
+5.24
|
₹3.53B 42.76M USD | ₹571.52K 6.91K USD | ₹39.15 0.47 USD | ₹43.00 0.52 USD | ₹3.53B 42.76M USD | 15.44 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.06 0.62 USD |
-0.12
|
₹3.42B 41.37M USD | ₹9.17K 110.99 USD | ₹50.55 0.61 USD | ₹51.88 0.63 USD | ₹3.42B 41.37M USD | 12.82 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.11 0.67 USD |
+2
|
₹2.99B 36.15M USD | ₹1.52K 18.44 USD | ₹55.11 0.67 USD | ₹55.11 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.10 3.87 USD |
+1.6
|
₹2.75B 33.3M USD | ₹5.55K 67.13 USD | ₹312.20 3.78 USD | ₹325.00 3.93 USD | ₹2.75B 33.3M USD | 5.73 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.82 0.26 USD |
-0.64
|
₹2.49B 30.17M USD | ₹70.73K 855.69 USD | ₹21.54 0.26 USD | ₹22.06 0.27 USD | ₹2.49B 30.17M USD | 22.26 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.00 1.04 USD |
+0.03
|
₹2.48B 30.05M USD | ₹4.57K 55.34 USD | ₹85.25 1.03 USD | ₹86.68 1.05 USD | ₹2.48B 30.05M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.00 5.87 USD |
-0.08
|
₹2.42B 29.32M USD | ₹124.00 1.5 USD | ₹480.30 5.81 USD | ₹490.00 5.93 USD | ₹2.42B 29.32M USD | 11.04 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.20 0.32 USD |
+0.04
|
₹2.41B 29.16M USD | ₹38.59K 466.83 USD | ₹26.07 0.32 USD | ₹26.69 0.32 USD | ₹2.41B 29.16M USD | 4.50 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹761.00 9.21 USD |
-0.37
|
₹2.36B 28.5M USD | ₹349.00 4.22 USD | ₹743.00 8.99 USD | ₹783.25 9.48 USD | ₹2.36B 28.5M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.10 0.32 USD |
+1.28
|
₹2.16B 26.17M USD | ₹36.00K 435.52 USD | ₹25.82 0.31 USD | ₹26.89 0.33 USD | ₹2.16B 26.17M USD | 32.62 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.20 0.21 USD |
+1.12
|
₹2.05B 24.77M USD | ₹17.37K 210.12 USD | ₹17.03 0.21 USD | ₹17.29 0.21 USD | ₹2.05B 24.77M USD | 7.25 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.24 3.03 USD |
+0.5
|
₹1.96B 23.67M USD | ₹1.00 0.01 USD | ₹250.24 3.03 USD | ₹250.24 3.03 USD | ₹1.96B 23.67M USD | 14.86 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.04 1.08 USD |
-1.55
|
₹1.90B 22.99M USD | ₹181.00 2.19 USD | ₹89.03 1.08 USD | ₹90.44 1.09 USD | ₹1.90B 22.99M USD | 20.09 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.36 0.15 USD |
-0.88
|
₹1.90B 22.96M USD | ₹137.32K 1.66K USD | ₹12.06 0.15 USD | ₹12.70 0.15 USD | ₹1.90B 22.96M USD | 9.15 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹143.50 1.74 USD |
+0.77
|
₹1.51B 18.24M USD | ₹2.37K 28.65 USD | ₹140.10 1.69 USD | ₹144.50 1.75 USD | ₹1.51B 18.24M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.78 0.54 USD |
0
|
₹1.24B 15.04M USD | ₹18.00 0.22 USD | ₹44.78 0.54 USD | ₹44.78 0.54 USD | ₹1.24B 15.04M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.59 0.07 USD |
+4.1
|
₹1.22B 14.73M USD | ₹191.39K 2.32K USD | ₹5.35 0.06 USD | ₹5.64 0.07 USD | ₹1.22B 14.73M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.00 1.46 USD |
+0.7
|
₹1.21B 14.64M USD | ₹8.00 0.1 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹959.90 11.61 USD |
+0.5
|
₹1.12B 13.5M USD | ₹1.00 0.01 USD | ₹959.90 11.61 USD | ₹959.90 11.61 USD | ₹1.12B 13.5M USD | 19.39 | ₹49.48 0.6 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.47 0.86 USD |
+0.49
|
₹1.11B 13.44M USD | ₹12.00 0.15 USD | ₹70.77 0.86 USD | ₹71.47 0.86 USD | ₹1.11B 13.44M USD | 0 | -₹0.20 -0.002 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.79 0.38 USD |
+1.63
|
₹1.05B 12.74M USD | ₹14.76K 178.52 USD | ₹31.07 0.38 USD | ₹31.90 0.39 USD | ₹1.05B 12.74M USD | 93.50 | ₹0.34 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}