Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,321.7 28.09 USD |
+0.13
|
$5.46T 66.02B USD | $1.9M 22.94K USD | $2,312.6 27.98 USD | $2,332.5 28.22 USD | $5.46T 66.02B USD | 51.35 | $45.21 0.55 USD | |
| ITC Limited ITC.NS | $426 5.15 USD |
-0.65
|
$5.33T 64.5B USD | $11.19M 135.36K USD | $425 5.14 USD | $429.6 5.2 USD | $5.33T 64.5B USD | 26.42 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,310 52.14 USD |
-1.3
|
$2.8T 33.93B USD | $388.05K 4.69K USD | $4,288.5 51.88 USD | $4,414.7 53.41 USD | $2.8T 33.93B USD | 102.81 | $41.92 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,387.5 28.88 USD |
-0.77
|
$2.3T 27.85B USD | $975.9K 11.81K USD | $2,359.2 28.54 USD | $2,406 29.11 USD | $2.3T 27.85B USD | 71.91 | $33.2 0.4 USD | |
| Varun Beverages Limited VBL.NS | $529.15 6.4 USD |
-0.76
|
$1.79T 21.65B USD | $5.19M 62.74K USD | $523.45 6.33 USD | $539 6.52 USD | $1.79T 21.65B USD | 66.64 | $7.94 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,468.3 66.16 USD |
+0.73
|
$1.32T 15.94B USD | $294.19K 3.56K USD | $5,405.5 65.4 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.58 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,262.7 15.28 USD |
-0.25
|
$1.29T 15.63B USD | $1.09M 13.18K USD | $1,248.2 15.1 USD | $1,279 15.47 USD | $1.29T 15.63B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168.9 14.14 USD |
+1.19
|
$1.16T 14.01B USD | $1.44M 17.41K USD | $1,149.9 13.91 USD | $1,174.1 14.2 USD | $1.16T 14.01B USD | 89.57 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $711.35 8.61 USD |
-0.57
|
$920.44B 11.14B USD | $1.85M 22.34K USD | $709.95 8.59 USD | $723.95 8.76 USD | $920.44B 11.14B USD | 57.45 | $12.38 0.15 USD | |
| Dabur India Limited DABUR.NS | $483.65 5.85 USD |
+0.3
|
$857.18B 10.37B USD | $1.47M 17.79K USD | $481.3 5.82 USD | $486.95 5.89 USD | $857.18B 10.37B USD | 47.74 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,644.2 31.99 USD |
-1.87
|
$719.19B 8.7B USD | $555.99K 6.73K USD | $2,638.6 31.92 USD | $2,698 32.64 USD | $719.19B 8.7B USD | 49.31 | $53.62 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,199 99.19 USD |
+0.9
|
$426.47B 5.16B USD | $42.23K 510.94 USD | $8,110 98.12 USD | $8,299 100.4 USD | $426.47B 5.16B USD | 42.21 | $194.21 2.35 USD | |
| AWL Agri Business Limited AWL.NS | $267.9 3.24 USD |
-4.06
|
$347.01B 4.2B USD | $5.93M 71.71K USD | $261.1 3.16 USD | $277 3.35 USD | $347.01B 4.2B USD | 29.24 | $9.16 0.11 USD | |
| Emami Limited EMAMILTD.NS | $635.3 7.69 USD |
+1.88
|
$277.33B 3.36B USD | $504.92K 6.11K USD | $626 7.57 USD | $639.8 7.74 USD | $277.33B 3.36B USD | 35.00 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $377.5 4.57 USD |
-0.92
|
$138.64B 1.68B USD | $216.61K 2.62K USD | $375.6 4.54 USD | $386.5 4.68 USD | $138.64B 1.68B USD | 37.26 | $10.13 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.4 10.77 USD |
-0.24
|
$121.38B 1.47B USD | $409.08K 4.95K USD | $885.05 10.71 USD | $897.7 10.86 USD | $121.38B 1.47B USD | 25.19 | $35.34 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $565.8 6.85 USD |
-1.8
|
$114.24B 1.38B USD | $371.56K 4.5K USD | $561.9 6.8 USD | $581.95 7.04 USD | $114.24B 1.38B USD | 27.81 | $20.34 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $416.65 5.04 USD |
+0.12
|
$91.2B 1.1B USD | $277.68K 3.36K USD | $413.75 5.01 USD | $429.45 5.2 USD | $91.2B 1.1B USD | 42.95 | $9.7 0.12 USD | |
| KRBL Limited KRBL.NS | $308.65 3.73 USD |
-0.91
|
$70.76B 856.08M USD | $346.49K 4.19K USD | $307.45 3.72 USD | $319.95 3.87 USD | $70.76B 856.08M USD | 16.19 | $19.06 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.38 0.36 USD |
+0.72
|
$62.58B 757.09M USD | $3.77M 45.6K USD | $28.77 0.35 USD | $29.89 0.36 USD | $62.58B 757.09M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $298.05 3.61 USD |
-0.25
|
$57.76B 698.79M USD | $2.19M 26.47K USD | $296.5 3.59 USD | $313.5 3.79 USD | $57.76B 698.79M USD | 31.57 | $9.44 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $121.82 1.47 USD |
-0.9
|
$55.88B 676M USD | $473.99K 5.73K USD | $121.27 1.47 USD | $125.19 1.51 USD | $55.88B 676M USD | 18.12 | $6.72 0.08 USD | |
| VST Industries Limited VSTIND.NS | $298.75 3.61 USD |
+1.24
|
$50.65B 612.8M USD | $399.8K 4.84K USD | $294.35 3.56 USD | $301 3.64 USD | $50.65B 612.8M USD | 15.60 | $19.15 0.23 USD | |
| S H Kelkar and Company Limited SHK.NS | $208.74 2.53 USD |
-0.76
|
$28.89B 349.57M USD | $185.36K 2.24K USD | $207 2.5 USD | $212.27 2.57 USD | $28.89B 349.57M USD | 497.00 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $136.21 1.65 USD |
-1.77
|
$28.32B 342.6M USD | $2.08M 25.22K USD | $136 1.65 USD | $142 1.72 USD | $28.32B 342.6M USD | 26.39 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.26 0.25 USD |
-1.22
|
$25.84B 312.66M USD | $6.39M 77.31K USD | $20.19 0.24 USD | $21.05 0.25 USD | $25.84B 312.66M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $182.5 2.21 USD |
-1.09
|
$21.75B 263.2M USD | $358.37K 4.34K USD | $181 2.19 USD | $187.5 2.27 USD | $21.75B 263.2M USD | 22.12 | $8.25 0.1 USD | |
| Cupid Limited CUPID.NS | $77.51 0.94 USD |
+0.89
|
$20.8B 251.65M USD | $986.75K 11.94K USD | $75 0.91 USD | $78.19 0.95 USD | $20.8B 251.65M USD | 121.10 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $132.8 1.61 USD |
-1.26
|
$18.08B 218.78M USD | $773.69K 9.36K USD | $132.29 1.6 USD | $137.64 1.67 USD | $18.08B 218.78M USD | 39.76 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $38.28 0.46 USD |
-0.96
|
$11.3B 136.7M USD | $439.07K 5.31K USD | $38.18 0.46 USD | $39.44 0.48 USD | $11.3B 136.7M USD | 11.96 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $156.31 1.89 USD |
+1
|
$9.07B 109.68M USD | $722.08K 8.74K USD | $154.3 1.87 USD | $162.5 1.97 USD | $9.07B 109.68M USD | 53.34 | $2.93 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.81 0.51 USD |
+2.2
|
$7.75B 93.78M USD | $554.24K 6.71K USD | $41.09 0.5 USD | $42.44 0.51 USD | $7.75B 93.78M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.81 0.05 USD |
+4.96
|
$5.99B 72.46M USD | $1.26M 15.3K USD | $3.7 0.04 USD | $3.81 0.05 USD | $5.99B 72.46M USD | 11.90 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.48 0.16 USD |
-0.81
|
$4.44B 53.75M USD | $122.39K 1.48K USD | $13.21 0.16 USD | $13.86 0.17 USD | $4.44B 53.75M USD | 14.04 | $0.96 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
-1.26
|
$2.04B 24.73M USD | $292.56K 3.54K USD | $6.23 0.08 USD | $6.51 0.08 USD | $2.04B 24.73M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.2 0.11 USD |
+0.55
|
$2.01B 24.27M USD | $391.77K 4.74K USD | $9.12 0.11 USD | $9.49 0.11 USD | $2.01B 24.27M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.99 0.07 USD |
+0.67
|
$595.23M 7.2M USD | $607.85K 7.35K USD | $5.94 0.07 USD | $6.06 0.07 USD | $595.23M 7.2M USD | 27.22 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.39 0.0047 USD |
0
|
$360.69M 4.36M USD | $343.17K 4.15K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,167.4 26.22 USD |
+0.39
|
$573.07B 6.93B USD | $64.23K 777.04 USD | $2,142 25.91 USD | $2,179 26.36 USD | $573.07B 6.93B USD | 133.87 | $16.19 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,360 173.73 USD |
+0.55
|
$466.14B 5.64B USD | $15.36K 185.87 USD | $14,201 171.81 USD | $14,408 174.31 USD | $466.14B 5.64B USD | 65.29 | $219.94 2.66 USD | |
| Radico Khaitan Limited RADICO.NS | $2,489.8 30.12 USD |
+0.83
|
$333.16B 4.03B USD | $182.21K 2.2K USD | $2,457.6 29.73 USD | $2,505.5 30.31 USD | $333.16B 4.03B USD | 108.44 | $22.96 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $8,107.5 98.09 USD |
-0.19
|
$264.18B 3.2B USD | $12.73K 154.06 USD | $8,060.5 97.52 USD | $8,217.5 99.42 USD | $264.18B 3.2B USD | 55.75 | $145.4 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $893.4 10.81 USD |
-4.99
|
$199B 2.41B USD | $181.87K 2.2K USD | $883 10.68 USD | $923.5 11.17 USD | $199B 2.41B USD | 69.36 | $12.88 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $840.25 10.17 USD |
-0.73
|
$149.38B 1.81B USD | $77.43K 936.76 USD | $834.35 10.09 USD | $855.2 10.35 USD | $149.38B 1.81B USD | 18.41 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $770.55 9.32 USD |
-1.48
|
$148.33B 1.79B USD | $183.92K 2.23K USD | $765 9.26 USD | $787.65 9.53 USD | $148.33B 1.79B USD | 35.57 | $21.66 0.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,954.4 23.64 USD |
+1.71
|
$136.36B 1.65B USD | $55.56K 672.23 USD | $1,916 23.18 USD | $1,964.8 23.77 USD | $136.36B 1.65B USD | 11.89 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,802.4 21.81 USD |
+2.32
|
$114.7B 1.39B USD | $74.39K 899.98 USD | $1,751 21.18 USD | $1,815.1 21.96 USD | $114.7B 1.39B USD | 35.27 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,519.9 18.39 USD |
+0.31
|
$93.33B 1.13B USD | $28.61K 346.07 USD | $1,512.2 18.3 USD | $1,541.3 18.65 USD | $93.33B 1.13B USD | 63.48 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $613.85 7.43 USD |
-0.25
|
$81.82B 989.93M USD | $74.25K 898.28 USD | $612 7.4 USD | $631 7.63 USD | $81.82B 989.93M USD | 29.95 | $20.49 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,088.2 13.17 USD |
-0.88
|
$65.65B 794.24M USD | $18.05K 218.42 USD | $1,082.3 13.09 USD | $1,116.2 13.5 USD | $65.65B 794.24M USD | 27.38 | $39.74 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $547.75 6.63 USD |
-0.54
|
$64.36B 778.67M USD | $54.04K 653.77 USD | $546.15 6.61 USD | $559 6.76 USD | $64.36B 778.67M USD | 62.95 | $8.7 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,125.2 49.91 USD |
+0.57
|
$52.95B 640.64M USD | $1.16K 14.08 USD | $4,118.2 49.82 USD | $4,250 51.42 USD | $52.95B 640.64M USD | 56.50 | $73.01 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,569.1 79.48 USD |
-3.69
|
$47.22B 571.25M USD | $29.84K 360.98 USD | $6,475 78.34 USD | $6,971.8 84.35 USD | $47.22B 571.25M USD | 30.28 | $216.91 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $401.75 4.86 USD |
-1.18
|
$37.29B 451.09M USD | $187.78K 2.27K USD | $400.3 4.84 USD | $412.8 4.99 USD | $37.29B 451.09M USD | 19.56 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $240.27 2.91 USD |
-0.7
|
$35.45B 428.89M USD | $67.47K 816.31 USD | $238 2.88 USD | $247.9 3 USD | $35.45B 428.89M USD | 14.71 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $389.95 4.72 USD |
-1.29
|
$31.56B 381.85M USD | $47.25K 571.61 USD | $388 4.69 USD | $405.15 4.9 USD | $31.56B 381.85M USD | 11.61 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,064.1 12.87 USD |
+1.96
|
$30.82B 372.89M USD | $69.29K 838.23 USD | $1,037 12.55 USD | $1,070.3 12.95 USD | $30.82B 372.89M USD | 178.84 | $5.95 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,219.9 14.76 USD |
-0.29
|
$29.12B 352.34M USD | $56.48K 683.28 USD | $1,212.8 14.67 USD | $1,245.6 15.07 USD | $29.12B 352.34M USD | 0 | -$4.16 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $226.51 2.74 USD |
+0.18
|
$24.91B 301.39M USD | $75.61K 914.71 USD | $224.41 2.71 USD | $229.58 2.78 USD | $24.91B 301.39M USD | 31.59 | $7.17 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,713.6 20.73 USD |
+0.71
|
$24.14B 292.05M USD | $13.53K 163.73 USD | $1,701.6 20.59 USD | $1,722.9 20.84 USD | $24.14B 292.05M USD | 17.63 | $97.16 1.18 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,335.5 112.94 USD |
+3.59
|
$24.04B 290.88M USD | $6.39K 77.31 USD | $9,090 109.97 USD | $9,470 114.57 USD | $24.04B 290.88M USD | 109.04 | $85.61 1.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.46 2.06 USD |
+0.73
|
$23.36B 282.64M USD | $141.83K 1.72K USD | $168.61 2.04 USD | $171.99 2.08 USD | $23.36B 282.64M USD | 18.40 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,113 13.47 USD |
-1.84
|
$20.12B 243.44M USD | $160.49K 1.94K USD | $1,086 13.14 USD | $1,150 13.91 USD | $20.12B 243.44M USD | 28.87 | $38.55 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $677.8 8.2 USD |
-0.93
|
$15.49B 187.35M USD | $33.07K 400.08 USD | $673.3 8.15 USD | $695 8.41 USD | $15.49B 187.35M USD | 11.99 | $56.51 0.68 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $570.65 6.9 USD |
+0.94
|
$11.42B 138.21M USD | $74.95K 906.77 USD | $562 6.8 USD | $580.9 7.03 USD | $11.42B 138.21M USD | 15.97 | $35.73 0.43 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $296.6 3.59 USD |
+1.54
|
$11.31B 136.85M USD | $36K 435.54 USD | $292.1 3.53 USD | $299 3.62 USD | $11.31B 136.85M USD | 17.50 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $678.4 8.21 USD |
-0.93
|
$9.62B 116.39M USD | $5.36K 64.9 USD | $675 8.17 USD | $698.6 8.45 USD | $9.62B 116.39M USD | 11.27 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $131.15 1.59 USD |
+0.87
|
$8.58B 103.85M USD | $166.92K 2.02K USD | $130.1 1.57 USD | $133.69 1.62 USD | $8.58B 103.85M USD | 15.74 | $8.33 0.1 USD | |
| STEL Holdings Limited STEL.NS | $388.45 4.7 USD |
+2
|
$7.29B 88.17M USD | $2.79K 33.78 USD | $380.85 4.61 USD | $393 4.75 USD | $7.29B 88.17M USD | 45.75 | $8.49 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $209.08 2.53 USD |
-1.45
|
$6.53B 79.05M USD | $39.35K 476.02 USD | $208.41 2.52 USD | $214.34 2.59 USD | $6.53B 79.05M USD | 426.69 | $0.49 0.005 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.4 2.67 USD |
+2.6
|
$5.47B 66.13M USD | $48.04K 581.18 USD | $214 2.59 USD | $221.36 2.68 USD | $5.47B 66.13M USD | 250.45 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $198.31 2.4 USD |
+0.61
|
$5.22B 63.17M USD | $30.75K 372 USD | $195.44 2.36 USD | $199.78 2.42 USD | $5.22B 63.17M USD | 7.63 | $25.96 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $43.75 0.53 USD |
-1.73
|
$4.92B 59.55M USD | $205.51K 2.49K USD | $43.66 0.53 USD | $45.64 0.55 USD | $4.92B 59.55M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $86.37 1.04 USD |
-0.39
|
$4.68B 56.67M USD | $22.29K 269.65 USD | $86 1.04 USD | $90.3 1.09 USD | $4.68B 56.67M USD | 73.82 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.94 0.56 USD |
-0.65
|
$4.55B 55.02M USD | $30.64K 370.68 USD | $45 0.54 USD | $46.99 0.57 USD | $4.55B 55.02M USD | 45.03 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $480.75 5.82 USD |
+1.08
|
$4.52B 54.72M USD | $2.62K 31.73 USD | $472.05 5.71 USD | $489.9 5.93 USD | $4.52B 54.72M USD | 23.83 | $20.17 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.1 0.44 USD |
-0.22
|
$4.09B 49.52M USD | $105.69K 1.28K USD | $35.8 0.43 USD | $37.22 0.45 USD | $4.09B 49.52M USD | 8.45 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $200.67 2.43 USD |
+1.95
|
$3.72B 45.03M USD | $15.94K 192.87 USD | $197.94 2.39 USD | $202.79 2.45 USD | $3.72B 45.03M USD | 2508.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.87 1.11 USD |
+0.69
|
$3.62B 43.76M USD | $40.27K 487.14 USD | $90.98 1.1 USD | $92.7 1.12 USD | $3.62B 43.76M USD | 3.78 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.99 0.41 USD |
-0.58
|
$3.55B 42.95M USD | $614.68K 7.44K USD | $33.12 0.4 USD | $35.78 0.43 USD | $3.55B 42.95M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.NS | $267.08 3.23 USD |
+1.69
|
$3.5B 42.32M USD | $16.27K 196.79 USD | $262.14 3.17 USD | $268 3.24 USD | $3.5B 42.32M USD | 0 | -$104.98 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.67 1.33 USD |
-0.33
|
$3.1B 37.48M USD | $6.17K 74.67 USD | $108 1.31 USD | $114.15 1.38 USD | $3.1B 37.48M USD | 0 | -$0.19 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $60.86 0.74 USD |
-1.51
|
$3.1B 37.48M USD | $45.03K 544.8 USD | $60.56 0.73 USD | $63.95 0.77 USD | $3.1B 37.48M USD | 10.63 | $5.72 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.23 0.45 USD |
+1.14
|
$3.09B 37.33M USD | $44.47K 538.01 USD | $36.97 0.45 USD | $38.7 0.47 USD | $3.09B 37.33M USD | 18.43 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325.7 3.94 USD |
-0.31
|
$2.8B 33.88M USD | $7.93K 95.99 USD | $322.25 3.9 USD | $332.7 4.03 USD | $2.8B 33.88M USD | 9.89 | $32.93 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.35 0.28 USD |
-1.18
|
$2.78B 33.6M USD | $103.34K 1.25K USD | $23.12 0.28 USD | $24.17 0.29 USD | $2.78B 33.6M USD | 2.69 | $8.66 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $94.56 1.14 USD |
-0.97
|
$2.73B 33.04M USD | $41.33K 499.99 USD | $94.11 1.14 USD | $96.75 1.17 USD | $2.73B 33.04M USD | 8.89 | $10.63 0.13 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.62 0.47 USD |
+2.66
|
$2.6B 31.5M USD | $25.38K 307.02 USD | $38.07 0.46 USD | $39.09 0.47 USD | $2.6B 31.5M USD | 74.26 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.87 0.34 USD |
-0.96
|
$2.57B 31.06M USD | $117.89K 1.43K USD | $27.62 0.33 USD | $28.64 0.35 USD | $2.57B 31.06M USD | 7.98 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $735.9 8.9 USD |
+0.08
|
$2.28B 27.56M USD | $146 1.77 USD | $730 8.83 USD | $762 9.22 USD | $2.28B 27.56M USD | 31.27 | $23.53 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $284.77 3.45 USD |
+12.05
|
$2.23B 26.94M USD | $93.22K 1.13K USD | $254.96 3.08 USD | $287.98 3.48 USD | $2.23B 26.94M USD | 17.34 | $16.42 0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $13.91 0.17 USD |
+0.58
|
$2.15B 25.96M USD | $121.71K 1.47K USD | $13.75 0.17 USD | $14.13 0.17 USD | $2.15B 25.96M USD | 8.91 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $400.1 4.84 USD |
-0.24
|
$2B 24.19M USD | $1.38K 16.65 USD | $396.15 4.79 USD | $403.25 4.88 USD | $2B 24.19M USD | 11.27 | $35.49 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.3 2.12 USD |
-1.58
|
$1.84B 22.28M USD | $13.82K 167.19 USD | $173.7 2.1 USD | $187 2.26 USD | $1.84B 22.28M USD | 0 | -$58.42 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}