Del País: India Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (130)
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,302.05 27.85 USD |
+2.34
|
$5.41T 65.46B USD | $1.5M 18.11K USD | $2,252.35 27.25 USD | $2,305 27.89 USD | $5.41T 65.46B USD | 50.41 | $45.66 0.55 USD | |
| ITC Limited ITC.NS | $413.75 5.01 USD |
+1.9
|
$5.22T 63.2B USD | $9.58M 115.86K USD | $407.25 4.93 USD | $414.9 5.02 USD | $5.22T 63.2B USD | 25.66 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,056.1 49.07 USD |
+0.82
|
$2.65T 32.06B USD | $335.66K 4.06K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.65T 32.06B USD | 96.94 | $41.84 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,276.75 27.54 USD |
+1.23
|
$2.2T 26.56B USD | $389.81K 4.72K USD | $2,231.25 26.99 USD | $2,277 27.55 USD | $2.2T 26.56B USD | 73.89 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $538.4 6.51 USD |
+3.62
|
$1.88T 22.7B USD | $2.1M 25.37K USD | $529.1 6.4 USD | $539.6 6.53 USD | $1.88T 22.7B USD | 67.72 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,146.55 62.26 USD |
+1.79
|
$1.24T 15B USD | $167.34K 2.02K USD | $5,038.65 60.96 USD | $5,149 62.29 USD | $1.24T 15B USD | 57.50 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,200.5 14.52 USD |
+3.48
|
$1.23T 14.86B USD | $1.4M 16.95K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.23T 14.86B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,067.55 12.92 USD |
+1.93
|
$1.06T 12.79B USD | $795.44K 9.62K USD | $1,044.75 12.64 USD | $1,068.3 12.92 USD | $1.06T 12.79B USD | 90.16 | $11.84 0.14 USD | |
| Marico Limited MARICO.NS | $675 8.17 USD |
+1.86
|
$893.03B 10.8B USD | $1.74M 21.11K USD | $660.95 8 USD | $676.4 8.18 USD | $893.03B 10.8B USD | 54.47 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $462.4 5.59 USD |
+2.44
|
$819.61B 9.92B USD | $989.34K 11.97K USD | $453 5.48 USD | $464.05 5.61 USD | $819.61B 9.92B USD | 45.73 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.15 29.42 USD |
+1.84
|
$661.74B 8.01B USD | $194.55K 2.35K USD | $2,400 29.04 USD | $2,450 29.64 USD | $661.74B 8.01B USD | 45.25 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $274.15 3.32 USD |
+1.63
|
$355.1B 4.3B USD | $1.92M 23.23K USD | $270.4 3.27 USD | $276.55 3.35 USD | $355.1B 4.3B USD | 29.89 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $582.25 7.04 USD |
-0.39
|
$257.78B 3.12B USD | $222.08K 2.69K USD | $572.3 6.92 USD | $594.85 7.2 USD | $257.78B 3.12B USD | 32.02 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.6 4.17 USD |
+3.17
|
$126.54B 1.53B USD | $275.71K 3.34K USD | $331.4 4.01 USD | $345.5 4.18 USD | $126.54B 1.53B USD | 33.95 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $539.2 6.52 USD |
+0.58
|
$108.87B 1.32B USD | $198.05K 2.4K USD | $535.2 6.48 USD | $556 6.73 USD | $108.87B 1.32B USD | 26.47 | $20.37 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $722.6 8.74 USD |
+4.29
|
$98.56B 1.19B USD | $1.17M 14.12K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.56B 1.19B USD | 20.44 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $374 4.52 USD |
+2.61
|
$84.98B 1.03B USD | $186K 2.25K USD | $368.9 4.46 USD | $376 4.55 USD | $84.98B 1.03B USD | 38.55 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.99 0.33 USD |
+2.2
|
$60.21B 728.45M USD | $2.44M 29.55K USD | $26.55 0.32 USD | $27.39 0.33 USD | $60.21B 728.45M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $121.17 1.47 USD |
+4.62
|
$55.9B 676.34M USD | $1.61M 19.47K USD | $115.51 1.4 USD | $121.74 1.47 USD | $55.9B 676.34M USD | 18.00 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $235.09 2.84 USD |
+2.62
|
$46.84B 566.65M USD | $191.91K 2.32K USD | $232 2.81 USD | $237 2.87 USD | $46.84B 566.65M USD | 24.85 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $122.19 1.48 USD |
+4.94
|
$25.16B 304.41M USD | $992.6K 12.01K USD | $118.44 1.43 USD | $122.82 1.49 USD | $25.16B 304.41M USD | 23.63 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.88 0.22 USD |
+2.11
|
$23.47B 283.96M USD | $4.38M 52.94K USD | $17.64 0.21 USD | $18.4 0.22 USD | $23.47B 283.96M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.31 2.12 USD |
+1.43
|
$20.99B 253.9M USD | $382.06K 4.62K USD | $173 2.09 USD | $179.1 2.17 USD | $20.99B 253.9M USD | 21.27 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $60.22 0.73 USD |
+4.73
|
$16.53B 199.95M USD | $1M 12.1K USD | $59.01 0.71 USD | $61.5 0.74 USD | $16.53B 199.95M USD | 94.09 | $0.64 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $111.62 1.35 USD |
+3.01
|
$15.13B 183.1M USD | $418.91K 5.07K USD | $108.65 1.31 USD | $114.72 1.39 USD | $15.13B 183.1M USD | 33.41 | $3.34 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $36.74 0.44 USD |
+2.23
|
$11.37B 137.55M USD | $352.63K 4.27K USD | $36.21 0.44 USD | $37.4 0.45 USD | $11.37B 137.55M USD | 11.48 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $36.95 0.45 USD |
+2.72
|
$7.18B 86.89M USD | $506.41K 6.13K USD | $36.06 0.44 USD | $37.64 0.46 USD | $7.18B 86.89M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.99 0.5 USD |
+0.71
|
$4.95B 59.91M USD | $169.26K 2.05K USD | $40.21 0.49 USD | $42.56 0.51 USD | $4.95B 59.91M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.33 0.16 USD |
+6.02
|
$4.8B 58.09M USD | $376.21K 4.55K USD | $13.01 0.16 USD | $13.5 0.16 USD | $4.8B 58.09M USD | 13.88 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.53 0.03 USD |
+1.61
|
$4.06B 49.14M USD | $274.56K 3.32K USD | $2.53 0.03 USD | $2.53 0.03 USD | $4.06B 49.14M USD | 7.90 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.18 0.07 USD |
+3
|
$2.14B 25.88M USD | $348.34K 4.21K USD | $5.88 0.07 USD | $6.3 0.08 USD | $2.14B 25.88M USD | 1.22 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.49 0.1 USD |
+2.17
|
$1.95B 23.59M USD | $204.19K 2.47K USD | $8.27 0.1 USD | $8.64 0.1 USD | $1.95B 23.59M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$998.52M 12.08M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.87 0.07 USD |
+6.56
|
$583.31M 7.06M USD | $253.89K 3.07K USD | $5.6 0.07 USD | $5.99 0.07 USD | $583.31M 7.06M USD | 26.68 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $239.99K 2.9K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,011.15 24.33 USD |
+3.37
|
$543.76B 6.58B USD | $118.68K 1.44K USD | $1,947.95 23.57 USD | $2,016 24.39 USD | $543.76B 6.58B USD | 124.52 | $16.15 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,788.55 166.82 USD |
+0.91
|
$447.59B 5.42B USD | $2.53K 30.6 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $447.59B 5.42B USD | 62.67 | $220 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $71.04K 859.5 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323 28.1 USD |
+3.34
|
$323.46B 3.91B USD | $111.51K 1.35K USD | $2,248.15 27.2 USD | $2,339.15 28.3 USD | $323.46B 3.91B USD | 101.30 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,930 95.94 USD |
+2.12
|
$258.4B 3.13B USD | $10.57K 127.92 USD | $7,750.6 93.77 USD | $7,960 96.3 USD | $258.4B 3.13B USD | 54.61 | $145.21 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $921.05 11.14 USD |
+4.92
|
$210.16B 2.54B USD | $40.82K 493.79 USD | $881.5 10.66 USD | $926.95 11.21 USD | $210.16B 2.54B USD | 71.34 | $12.91 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $723.15 8.75 USD |
+3.47
|
$146.88B 1.78B USD | $120.38K 1.46K USD | $702.25 8.5 USD | $723.95 8.76 USD | $146.88B 1.78B USD | 33.47 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $767.95 9.29 USD |
+4.06
|
$136.52B 1.65B USD | $114.35K 1.38K USD | $738 8.93 USD | $768.45 9.3 USD | $136.52B 1.65B USD | 16.83 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,742.5 21.08 USD |
+1.57
|
$121.58B 1.47B USD | $16.2K 196.01 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.58B 1.47B USD | 10.60 | $164.36 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,725 20.87 USD |
+2.56
|
$110.82B 1.34B USD | $16.6K 200.82 USD | $1,684.05 20.37 USD | $1,739.25 21.04 USD | $110.82B 1.34B USD | 33.73 | $51.13 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.2 18.42 USD |
+2.37
|
$94.52B 1.14B USD | $26.39K 319.32 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $94.52B 1.14B USD | 63.58 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $566 6.85 USD |
+1.7
|
$75.38B 911.95M USD | $117.27K 1.42K USD | $557.1 6.74 USD | $574.75 6.95 USD | $75.38B 911.95M USD | 27.55 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,120 13.55 USD |
+1.02
|
$69.12B 836.25M USD | $13.98K 169.11 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.12B 836.25M USD | 28.14 | $39.8 0.48 USD | |
| KRBL Limited KRBL.NS | $277.75 3.36 USD |
+3.25
|
$66.63B 806.17M USD | $205.42K 2.49K USD | $272 3.29 USD | $279.6 3.38 USD | $66.63B 806.17M USD | 14.56 | $19.07 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $551.45 6.67 USD |
+0.16
|
$64.8B 783.93M USD | $50.63K 612.51 USD | $538.15 6.51 USD | $564.95 6.83 USD | $64.8B 783.93M USD | 63.38 | $8.7 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,780 45.73 USD |
+1.96
|
$47.4B 573.46M USD | $142 1.72 USD | $3,742.65 45.28 USD | $3,786.05 45.8 USD | $47.4B 573.46M USD | 51.75 | $73.03 0.88 USD | |
| VST Industries Limited VSTIND.NS | $268.75 3.25 USD |
+1.84
|
$45.62B 551.88M USD | $145.74K 1.76K USD | $266 3.22 USD | $271 3.28 USD | $45.62B 551.88M USD | 14.02 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,427 65.66 USD |
+6.88
|
$39.08B 472.81M USD | $73.79K 892.68 USD | $5,123.45 61.99 USD | $5,674 68.65 USD | $39.08B 472.81M USD | 25.03 | $216.8 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $398.1 4.82 USD |
+2.13
|
$36.94B 446.94M USD | $75.69K 915.72 USD | $393.4 4.76 USD | $400 4.84 USD | $36.94B 446.94M USD | 19.38 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $233.9 2.83 USD |
+3.95
|
$36.63B 443.2M USD | $45.2K 546.8 USD | $227.59 2.75 USD | $237.65 2.88 USD | $36.63B 443.2M USD | 14.31 | $16.34 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,004.2 12.15 USD |
+0.55
|
$30.74B 371.96M USD | $60.3K 729.55 USD | $997.2 12.06 USD | $1,034 12.51 USD | $30.74B 371.96M USD | 167.64 | $5.99 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $366.1 4.43 USD |
+2.75
|
$29.64B 358.65M USD | $41.14K 497.74 USD | $357.05 4.32 USD | $374.75 4.53 USD | $29.64B 358.65M USD | 10.90 | $33.56 0.41 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.09 2.7 USD |
+3.66
|
$26.68B 322.81M USD | $45.62K 551.97 USD | $219.77 2.66 USD | $224 2.71 USD | $26.68B 322.81M USD | 31.11 | $7.17 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,066.1 12.9 USD |
+4.33
|
$26.62B 322.11M USD | $48.1K 581.97 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $26.62B 322.11M USD | 0 | -$4.19 -0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $175.42 2.12 USD |
+2.68
|
$24.74B 299.36M USD | $256.81K 3.11K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.74B 299.36M USD | 407.95 | $0.43 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,634.9 19.78 USD |
+3.32
|
$23.77B 287.54M USD | $11.5K 139.07 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23.77B 287.54M USD | 16.82 | $97.15 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $161.94 1.96 USD |
+2.11
|
$22.88B 276.78M USD | $129.12K 1.56K USD | $159 1.92 USD | $164.63 1.99 USD | $22.88B 276.78M USD | 17.48 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,136.4 13.75 USD |
+3.7
|
$20.56B 248.8M USD | $71.39K 863.68 USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.56B 248.8M USD | 29.54 | $38.46 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,913.95 95.75 USD |
+1.32
|
$20.4B 246.83M USD | $2.14K 25.91 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.4B 246.83M USD | 92.10 | $85.92 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $646.55 7.82 USD |
+2.88
|
$14.78B 178.78M USD | $21.05K 254.66 USD | $637.65 7.71 USD | $650 7.86 USD | $14.78B 178.78M USD | 10.62 | $60.83 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.45 3.14 USD |
+3.7
|
$10.48B 126.77M USD | $17.53K 212.13 USD | $256.3 3.1 USD | $262.6 3.18 USD | $10.48B 126.77M USD | 15.31 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $630.9 7.63 USD |
+2
|
$9.31B 112.69M USD | $8.11K 98.09 USD | $621.2 7.52 USD | $649.95 7.86 USD | $9.31B 112.69M USD | 10.48 | $60.18 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $415 5.02 USD |
+1.58
|
$8.86B 107.14M USD | $61.91K 749.03 USD | $406 4.91 USD | $441.2 5.34 USD | $8.86B 107.14M USD | 11.60 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.9 1.44 USD |
+1.39
|
$7.78B 94.12M USD | $124.09K 1.5K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.78B 94.12M USD | 14.25 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.46B 90.25M USD | $181 2.19 USD | $373 4.51 USD | $384.4 4.65 USD | $7.46B 90.25M USD | 45.22 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $116.92 1.41 USD |
+4.93
|
$7.24B 87.54M USD | $118.34K 1.43K USD | $113.15 1.37 USD | $118.25 1.43 USD | $7.24B 87.54M USD | 40.04 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.5 2.49 USD |
+2.44
|
$6.61B 80.02M USD | $51.27K 620.31 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.61B 80.02M USD | 428.12 | $0.48 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $183.63 2.22 USD |
+2.23
|
$4.83B 58.5M USD | $41.89K 506.85 USD | $180.02 2.18 USD | $187.8 2.27 USD | $4.83B 58.5M USD | 7.07 | $25.96 0.31 USD | |
| CL Educate Limited CLEDUCATE.NS | $80.05 0.97 USD |
+6.34
|
$4.77B 57.72M USD | $35.37K 427.87 USD | $76.59 0.93 USD | $80.05 0.97 USD | $4.77B 57.72M USD | 68.41 | $1.17 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.95 5.77 USD |
+5.37
|
$4.5B 54.39M USD | $2.16K 26.11 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.5B 54.39M USD | 23.68 | $20.14 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.97 2.14 USD |
+0.08
|
$4.39B 53.1M USD | $38 0.46 USD | $176.01 2.13 USD | $184.5 2.23 USD | $4.39B 53.1M USD | 201.10 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.35 0.51 USD |
+2.67
|
$4.38B 53.01M USD | $6.26K 75.77 USD | $41.38 0.5 USD | $42.99 0.52 USD | $4.38B 53.01M USD | 41.51 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.87 0.42 USD |
+4
|
$4.16B 50.36M USD | $89.6K 1.08K USD | $34.25 0.41 USD | $36.72 0.44 USD | $4.16B 50.36M USD | 8.16 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.89 0.43 USD |
+2.87
|
$3.96B 47.92M USD | $124.16K 1.5K USD | $34.12 0.41 USD | $35.9 0.43 USD | $3.96B 47.92M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $193.83 2.35 USD |
+0.71
|
$3.68B 44.57M USD | $1.47K 17.75 USD | $193.42 2.34 USD | $197.25 2.39 USD | $3.68B 44.57M USD | 2422.87 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.42 1.05 USD |
+1.41
|
$3.52B 42.55M USD | $47.45K 574.04 USD | $84.99 1.03 USD | $87.99 1.06 USD | $3.52B 42.55M USD | 3.56 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.1 1.36 USD |
-4.98
|
$3.26B 39.5M USD | $14.26K 172.55 USD | $112.07 1.36 USD | $123 1.49 USD | $3.26B 39.5M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.NS | $234.37 2.84 USD |
+1.91
|
$3.18B 38.46M USD | $8.4K 101.64 USD | $228.3 2.76 USD | $236.97 2.87 USD | $3.18B 38.46M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.32 0.42 USD |
+3.87
|
$2.84B 34.42M USD | $37.46K 453.22 USD | $33.8 0.41 USD | $34.98 0.42 USD | $2.84B 34.42M USD | 16.99 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $303.3 3.67 USD |
+1.46
|
$2.7B 32.72M USD | $7.02K 84.87 USD | $299.9 3.63 USD | $305.4 3.69 USD | $2.7B 32.72M USD | 9.21 | $32.91 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.59 0.26 USD |
+4.4
|
$2.65B 32.06M USD | $67.1K 811.74 USD | $21.31 0.26 USD | $22.59 0.27 USD | $2.65B 32.06M USD | 2.49 | $8.66 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $89.92 1.09 USD |
+2.18
|
$2.62B 31.68M USD | $28.92K 349.86 USD | $88.6 1.07 USD | $90.4 1.09 USD | $2.62B 31.68M USD | 8.45 | $10.63 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.56 0.32 USD |
+1.45
|
$2.58B 31.27M USD | $94.1K 1.14K USD | $26.01 0.31 USD | $26.97 0.33 USD | $2.58B 31.27M USD | 7.61 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.69 0.43 USD |
+3.49
|
$2.41B 29.11M USD | $43.63K 527.8 USD | $34.1 0.41 USD | $36.33 0.44 USD | $2.41B 29.11M USD | 68.63 | $0.52 0.006 USD | |
| Global Education Limited GLOBAL.NS | $44.98 0.54 USD |
+5.56
|
$2.29B 27.7M USD | $52.58K 636.15 USD | $42.66 0.52 USD | $47.08 0.57 USD | $2.29B 27.7M USD | 7.87 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $670 8.11 USD |
+3.03
|
$2.07B 25.09M USD | $372 4.5 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.07B 25.09M USD | 28.46 | $23.54 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $242.47 2.93 USD |
+1.38
|
$2.01B 24.34M USD | $2.67K 32.35 USD | $236.99 2.87 USD | $243.82 2.95 USD | $2.01B 24.34M USD | 14.77 | $16.41 0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $12.95 0.16 USD |
+1.81
|
$2B 24.23M USD | $143.51K 1.74K USD | $12.85 0.16 USD | $13.16 0.16 USD | $2B 24.23M USD | 8.30 | $1.56 0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $180 2.18 USD |
+2.8
|
$1.98B 23.93M USD | $971 11.75 USD | $177.88 2.15 USD | $180.12 2.18 USD | $1.98B 23.93M USD | 0 | -$58.42 -0.7 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392 4.74 USD |
+3.47
|
$1.96B 23.7M USD | $1.06K 12.82 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.7M USD | 11.04 | $35.5 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}