Página 10 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,583.50 19.16 USD |
-4.92
|
₹22.61B 273.53M USD | ₹112.60K 1.36K USD | ₹1,566.60 18.95 USD | ₹1,706.00 20.64 USD | ₹22.61B 273.53M USD | 26.77 | ₹59.14 0.72 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹726.20 8.79 USD |
-2.52
|
₹22.52B 272.4M USD | ₹52.89K 639.89 USD | ₹725.00 8.77 USD | ₹746.35 9.03 USD | ₹22.52B 272.4M USD | 18.32 | ₹39.62 0.48 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹311.00 3.76 USD |
-0.75
|
₹22.44B 271.51M USD | ₹38.80K 469.39 USD | ₹310.00 3.75 USD | ₹320.90 3.88 USD | ₹22.44B 271.51M USD | 0 | -₹172.80 -2.09 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹497.95 6.02 USD |
-1.51
|
₹22.26B 269.29M USD | ₹45.06K 545.14 USD | ₹492.50 5.96 USD | ₹510.00 6.17 USD | ₹22.26B 269.29M USD | 27.86 | ₹17.87 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,558.40 18.85 USD |
-3.57
|
₹21.95B 265.6M USD | ₹625.61K 7.57K USD | ₹1,523.30 18.43 USD | ₹1,618.00 19.58 USD | ₹21.95B 265.6M USD | 12.65 | ₹123.10 1.49 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹259.65 3.14 USD |
-2.72
|
₹21.72B 262.73M USD | ₹412.32K 4.99K USD | ₹256.55 3.1 USD | ₹268.70 3.25 USD | ₹21.72B 262.73M USD | 22.28 | ₹11.65 0.14 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹527.00 6.38 USD |
-2.73
|
₹21.61B 261.49M USD | ₹93.81K 1.13K USD | ₹525.75 6.36 USD | ₹539.90 6.53 USD | ₹21.61B 261.49M USD | 16.31 | ₹32.30 0.39 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹353.65 4.28 USD |
-2.17
|
₹21.61B 261.46M USD | ₹36.67K 443.65 USD | ₹353.20 4.27 USD | ₹367.90 4.45 USD | ₹21.61B 261.46M USD | 0 | -₹1.14 -0.01 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.70 5.08 USD |
-0.62
|
₹21.31B 257.8M USD | ₹29.25K 353.92 USD | ₹417.30 5.05 USD | ₹426.60 5.16 USD | ₹21.31B 257.8M USD | 25.59 | ₹16.40 0.2 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹218.11 2.64 USD |
+2.07
|
₹21.06B 254.8M USD | ₹73.27K 886.45 USD | ₹212.61 2.57 USD | ₹220.00 2.66 USD | ₹21.06B 254.8M USD | 60.58 | ₹3.60 0.04 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹144.75 1.75 USD |
+3.76
|
₹20.92B 253.05M USD | ₹998.93K 12.09K USD | ₹136.50 1.65 USD | ₹150.37 1.82 USD | ₹20.92B 253.05M USD | 3.30 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,469.00 41.97 USD |
-0.96
|
₹20.81B 251.81M USD | ₹5.81K 70.33 USD | ₹3,450.20 41.74 USD | ₹3,535.10 42.77 USD | ₹20.81B 251.81M USD | 625.04 | ₹5.55 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,005.00 12.16 USD |
-0.81
|
₹20.74B 250.91M USD | ₹60.57K 732.78 USD | ₹1,000.05 12.1 USD | ₹1,030.95 12.47 USD | ₹20.74B 250.91M USD | 32.14 | ₹31.26 0.38 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹550.70 6.66 USD |
+0.93
|
₹20.72B 250.73M USD | ₹47.41K 573.58 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.72B 250.73M USD | 70.96 | ₹7.76 0.09 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹361.60 4.37 USD |
+1.39
|
₹20.26B 245.16M USD | ₹206.89K 2.5K USD | ₹351.40 4.25 USD | ₹370.10 4.48 USD | ₹20.26B 245.16M USD | 40.85 | ₹8.85 0.11 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,993.00 24.11 USD |
+0.08
|
₹20.22B 244.57M USD | ₹1.57K 18.96 USD | ₹1,977.10 23.92 USD | ₹2,018.00 24.41 USD | ₹20.22B 244.57M USD | 30.69 | ₹64.92 0.79 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,510.00 18.27 USD |
+4.54
|
₹20.21B 244.48M USD | ₹28.10K 339.94 USD | ₹1,420.60 17.19 USD | ₹1,516.00 18.34 USD | ₹20.21B 244.48M USD | 16.59 | ₹91.00 1.1 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹321.80 3.89 USD |
+0.58
|
₹20.18B 244.11M USD | ₹141.41K 1.71K USD | ₹318.00 3.85 USD | ₹329.80 3.99 USD | ₹20.18B 244.11M USD | 4.93 | ₹65.20 0.79 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.80 0.87 USD |
-0.1
|
₹20.07B 242.8M USD | ₹89.26K 1.03K USD | ₹71.02 0.86 USD | ₹72.53 0.88 USD | ₹20.07B 242.8M USD | 30.08 | ₹2.39 0.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹154.49 1.87 USD |
-0.63
|
₹19.92B 240.96M USD | ₹32.28K 390.58 USD | ₹153.53 1.86 USD | ₹155.77 1.88 USD | ₹19.92B 240.96M USD | 11.65 | ₹13.26 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,320.00 28.07 USD |
-0.52
|
₹19.74B 238.77M USD | ₹1.24K 14.94 USD | ₹2,301.10 27.84 USD | ₹2,355.00 28.49 USD | ₹19.74B 238.77M USD | 14.34 | ₹161.73 1.96 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹861.40 10.42 USD |
-0.31
|
₹19.68B 238.1M USD | ₹15.69K 189.79 USD | ₹851.15 10.3 USD | ₹870.85 10.54 USD | ₹19.68B 238.1M USD | 11.41 | ₹75.47 0.91 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,452.00 53.86 USD |
-0.07
|
₹19.43B 235.12M USD | ₹910.00 11.01 USD | ₹4,450.00 53.84 USD | ₹4,639.90 56.14 USD | ₹19.43B 235.12M USD | 35.06 | ₹126.97 1.54 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹502.80 6.08 USD |
+11.65
|
₹18.94B 229.13M USD | ₹7.97M 96.42K USD | ₹444.40 5.38 USD | ₹515.65 6.24 USD | ₹18.94B 229.13M USD | 13.80 | ₹36.43 0.44 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹490.40 5.93 USD |
-0.9
|
₹18.84B 227.94M USD | ₹8.99K 108.74 USD | ₹486.55 5.89 USD | ₹498.80 6.03 USD | ₹18.84B 227.94M USD | 22.45 | ₹21.84 0.26 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹150.42 1.82 USD |
+0.69
|
₹18.45B 223.16M USD | ₹122.77K 1.49K USD | ₹147.55 1.79 USD | ₹151.54 1.83 USD | ₹18.45B 223.16M USD | 151.93 | ₹0.99 0.01 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.05 1.71 USD |
-0.25
|
₹18.44B 223.05M USD | ₹10.03K 121.31 USD | ₹140.21 1.7 USD | ₹143.59 1.74 USD | ₹18.44B 223.05M USD | 0 | -₹3.34 -0.04 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹804.25 9.73 USD |
-0.36
|
₹18.35B 222.02M USD | ₹89.42K 1.08K USD | ₹795.95 9.63 USD | ₹818.00 9.9 USD | ₹18.35B 222.02M USD | 462.21 | ₹1.74 0.02 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹51.50 0.62 USD |
-2.55
|
₹18.31B 221.56M USD | ₹11.01K 133.19 USD | ₹51.50 0.62 USD | ₹53.00 0.64 USD | ₹18.31B 221.56M USD | 0 | -₹3.74 -0.04 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹129.98 1.57 USD |
-1.4
|
₹17.99B 217.67M USD | ₹108.61K 1.31K USD | ₹129.01 1.56 USD | ₹131.14 1.59 USD | ₹17.99B 217.67M USD | 19.03 | ₹6.83 0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹526.20 6.37 USD |
+1.57
|
₹17.92B 216.83M USD | ₹188.61K 2.28K USD | ₹509.55 6.16 USD | ₹540.50 6.54 USD | ₹17.92B 216.83M USD | 18.18 | ₹28.94 0.35 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹293.25 3.55 USD |
-0.56
|
₹17.87B 216.19M USD | ₹27.94K 338.08 USD | ₹292.00 3.53 USD | ₹298.90 3.62 USD | ₹17.87B 216.19M USD | 20.33 | ₹14.42 0.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹546.80 6.62 USD |
-2.17
|
₹17.68B 213.93M USD | ₹42.07K 508.92 USD | ₹539.60 6.53 USD | ₹567.30 6.86 USD | ₹17.68B 213.93M USD | 20.12 | ₹27.17 0.33 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,055.00 12.76 USD |
+1.48
|
₹17.54B 212.15M USD | ₹9.77K 118.22 USD | ₹1,022.00 12.36 USD | ₹1,055.00 12.76 USD | ₹17.54B 212.15M USD | 6.77 | ₹155.72 1.88 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹734.10 8.88 USD |
-1.73
|
₹17.51B 211.87M USD | ₹11.68K 141.26 USD | ₹726.10 8.78 USD | ₹752.95 9.11 USD | ₹17.51B 211.87M USD | 25.00 | ₹29.36 0.36 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.90 1.63 USD |
-0.82
|
₹17.37B 210.18M USD | ₹70.45K 852.32 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.37B 210.18M USD | 14.08 | ₹9.58 0.12 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹563.35 6.82 USD |
-3.16
|
₹17.35B 209.89M USD | ₹74.79K 904.87 USD | ₹561.55 6.79 USD | ₹578.00 6.99 USD | ₹17.35B 209.89M USD | 21.09 | ₹26.71 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹861.65 10.42 USD |
+3.48
|
₹17.25B 208.68M USD | ₹108.32K 1.31K USD | ₹827.00 10.01 USD | ₹878.45 10.63 USD | ₹17.25B 208.68M USD | 26.29 | ₹32.77 0.4 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.30 1.88 USD |
-1.12
|
₹17.24B 208.55M USD | ₹47.40K 573.5 USD | ₹153.06 1.85 USD | ₹157.00 1.9 USD | ₹17.24B 208.55M USD | 18.91 | ₹8.21 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹227.14 2.75 USD |
-0.72
|
₹17.15B 207.54M USD | ₹43.69K 528.55 USD | ₹224.48 2.72 USD | ₹230.36 2.79 USD | ₹17.15B 207.54M USD | 13.25 | ₹17.14 0.21 USD | ||
TIL Limited
TIL.NS
IN
|
₹206.60 2.5 USD |
+0.46
|
₹17.03B 206.07M USD | ₹91.49K 1.11K USD | ₹204.88 2.48 USD | ₹213.20 2.58 USD | ₹17.03B 206.07M USD | 0 | -₹4.18 -0.05 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹341.95 4.14 USD |
-0.9
|
₹16.95B 205.08M USD | ₹15.69K 189.82 USD | ₹337.35 4.08 USD | ₹346.70 4.19 USD | ₹16.95B 205.08M USD | 5.98 | ₹57.14 0.69 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹262.87 3.18 USD |
-0.23
|
₹16.90B 204.49M USD | ₹52.98K 640.98 USD | ₹260.00 3.15 USD | ₹265.42 3.21 USD | ₹16.90B 204.49M USD | 18.47 | ₹14.23 0.17 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹317.50 3.84 USD |
+1.89
|
₹16.89B 204.38M USD | ₹76.82K 929.42 USD | ₹306.15 3.7 USD | ₹324.40 3.92 USD | ₹16.89B 204.38M USD | 145.64 | ₹2.18 0.03 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹446.90 5.41 USD |
+4.85
|
₹16.83B 203.66M USD | ₹236.80K 2.86K USD | ₹425.05 5.14 USD | ₹455.00 5.5 USD | ₹16.83B 203.66M USD | 4.32 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹156.48 1.89 USD |
-2.03
|
₹16.63B 201.24M USD | ₹158.24K 1.91K USD | ₹155.01 1.88 USD | ₹158.94 1.92 USD | ₹16.63B 201.24M USD | 6.99 | ₹22.37 0.27 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,576.20 19.07 USD |
-4.55
|
₹16.63B 201.14M USD | ₹59.14K 715.5 USD | ₹1,572.10 19.02 USD | ₹1,650.00 19.96 USD | ₹16.63B 201.14M USD | 10.41 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹187.00 2.26 USD |
-2.55
|
₹16.58B 200.54M USD | ₹371.02K 4.49K USD | ₹182.10 2.2 USD | ₹191.72 2.32 USD | ₹16.58B 200.54M USD | 0 | -₹7.47 -0.09 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹379.25 4.59 USD |
-1.25
|
₹16.55B 200.25M USD | ₹60.71K 734.53 USD | ₹374.80 4.53 USD | ₹387.50 4.69 USD | ₹16.55B 200.25M USD | 14.49 | ₹26.16 0.32 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹543.65 6.58 USD |
-0.74
|
₹16.54B 200.16M USD | ₹15.85K 191.79 USD | ₹542.00 6.56 USD | ₹550.45 6.66 USD | ₹16.54B 200.16M USD | 52.22 | ₹10.41 0.13 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹716.00 8.66 USD |
+4.29
|
₹16.52B 199.81M USD | ₹62.25K 753.13 USD | ₹685.00 8.29 USD | ₹769.90 9.31 USD | ₹16.52B 199.81M USD | 30.57 | ₹23.42 0.28 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹622.50 7.53 USD |
-0.61
|
₹16.39B 198.26M USD | ₹5.92K 71.59 USD | ₹621.00 7.51 USD | ₹632.55 7.65 USD | ₹16.39B 198.26M USD | 16.17 | ₹38.49 0.47 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹475.10 5.75 USD |
-2.88
|
₹15.99B 193.44M USD | ₹10.27K 124.24 USD | ₹474.00 5.73 USD | ₹493.95 5.98 USD | ₹15.99B 193.44M USD | 300.69 | ₹1.58 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,460.00 17.66 USD |
-0.33
|
₹15.98B 193.36M USD | ₹2.65K 32.11 USD | ₹1,440.00 17.42 USD | ₹1,488.00 18 USD | ₹15.98B 193.36M USD | 13.46 | ₹108.46 1.31 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹302.50 3.66 USD |
-1.72
|
₹15.94B 192.8M USD | ₹21.76K 263.27 USD | ₹300.20 3.63 USD | ₹309.05 3.74 USD | ₹15.94B 192.8M USD | 11.23 | ₹26.92 0.33 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.00 4.1 USD |
-2.32
|
₹15.89B 192.27M USD | ₹17.60K 212.87 USD | ₹337.00 4.08 USD | ₹349.90 4.23 USD | ₹15.89B 192.27M USD | 29.55 | ₹11.47 0.14 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹340.95 4.12 USD |
-2.56
|
₹15.86B 191.89M USD | ₹18.81K 227.61 USD | ₹335.30 4.06 USD | ₹347.50 4.2 USD | ₹15.86B 191.89M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹473.95 5.73 USD |
-3.71
|
₹15.85B 191.75M USD | ₹13.49K 163.16 USD | ₹471.70 5.71 USD | ₹508.90 6.16 USD | ₹15.85B 191.75M USD | 37.14 | ₹12.76 0.15 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,730.70 33.04 USD |
+3.96
|
₹15.75B 190.57M USD | ₹50.03K 605.33 USD | ₹2,561.10 30.99 USD | ₹2,735.00 33.09 USD | ₹15.75B 190.57M USD | 37.42 | ₹72.97 0.88 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹539.95 6.53 USD |
-1.22
|
₹15.71B 190.08M USD | ₹7.00K 84.74 USD | ₹537.10 6.5 USD | ₹548.60 6.64 USD | ₹15.71B 190.08M USD | 12.55 | ₹43.01 0.52 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹953.85 11.54 USD |
+14.64
|
₹15.58B 188.53M USD | ₹2.99M 36.21K USD | ₹845.30 10.23 USD | ₹976.15 11.81 USD | ₹15.58B 188.53M USD | 42.69 | ₹22.34 0.27 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹263.92 3.19 USD |
+0.07
|
₹15.52B 187.71M USD | ₹7.29K 88.14 USD | ₹260.10 3.15 USD | ₹267.19 3.23 USD | ₹15.52B 187.71M USD | 44.35 | ₹5.95 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,003.00 12.13 USD |
-0.28
|
₹15.32B 185.38M USD | ₹20.99K 253.92 USD | ₹990.40 11.98 USD | ₹1,006.00 12.17 USD | ₹15.32B 185.38M USD | 11.36 | ₹88.26 1.07 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹306.15 3.7 USD |
-1.42
|
₹15.29B 184.99M USD | ₹7.40K 89.58 USD | ₹306.00 3.7 USD | ₹314.90 3.81 USD | ₹15.29B 184.99M USD | 25.51 | ₹12.00 0.15 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.26 0.81 USD |
-2.23
|
₹15.19B 183.78M USD | ₹262.95K 3.18K USD | ₹66.75 0.81 USD | ₹69.46 0.84 USD | ₹15.19B 183.78M USD | 41.26 | ₹1.63 0.02 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.55 3.24 USD |
-0.49
|
₹15.17B 183.58M USD | ₹83.22K 1.01K USD | ₹264.91 3.2 USD | ₹272.00 3.29 USD | ₹15.17B 183.58M USD | 13.49 | ₹19.83 0.24 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,115.00 13.49 USD |
-0.62
|
₹15.15B 183.24M USD | ₹2.67K 32.29 USD | ₹1,100.00 13.31 USD | ₹1,139.90 13.79 USD | ₹15.15B 183.24M USD | 96.45 | ₹11.56 0.14 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,121.20 13.56 USD |
-5.06
|
₹15.04B 181.91M USD | ₹23.84K 288.39 USD | ₹1,097.40 13.28 USD | ₹1,212.00 14.66 USD | ₹15.04B 181.91M USD | 59.07 | ₹18.98 0.23 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹300.70 3.64 USD |
+0.94
|
₹14.95B 180.9M USD | ₹848.09K 10.26K USD | ₹297.55 3.6 USD | ₹322.40 3.9 USD | ₹14.95B 180.9M USD | 11.94 | ₹25.17 0.3 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.61 0.61 USD |
-2.49
|
₹14.94B 180.79M USD | ₹99.67K 1.21K USD | ₹50.50 0.61 USD | ₹52.23 0.63 USD | ₹14.94B 180.79M USD | 8.72 | ₹5.80 0.07 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹999.00 12.09 USD |
-0.37
|
₹14.91B 180.4M USD | ₹9.97K 120.57 USD | ₹990.45 11.98 USD | ₹1,011.95 12.24 USD | ₹14.91B 180.4M USD | 15.75 | ₹63.39 0.77 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,394.50 89.46 USD |
-1.36
|
₹14.79B 178.92M USD | ₹1.36K 16.47 USD | ₹7,366.00 89.12 USD | ₹7,557.50 91.43 USD | ₹14.79B 178.92M USD | 74.91 | ₹98.70 1.19 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹174.38 2.11 USD |
-1.39
|
₹14.75B 178.49M USD | ₹147.84K 1.79K USD | ₹173.58 2.1 USD | ₹177.36 2.15 USD | ₹14.75B 178.49M USD | 8.13 | ₹21.43 0.26 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹509.10 6.16 USD |
+0.06
|
₹14.71B 178M USD | ₹27.17K 328.75 USD | ₹507.25 6.14 USD | ₹519.00 6.28 USD | ₹14.71B 178M USD | 25.68 | ₹19.82 0.24 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.40 1.41 USD |
+2.15
|
₹14.71B 177.95M USD | ₹261.73K 3.17K USD | ₹113.01 1.37 USD | ₹119.00 1.44 USD | ₹14.71B 177.95M USD | 15.41 | ₹7.55 0.09 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹411.70 4.98 USD |
-0.07
|
₹14.62B 176.85M USD | ₹19.78K 239.34 USD | ₹409.40 4.95 USD | ₹413.65 5 USD | ₹14.62B 176.85M USD | 13.27 | ₹31.02 0.38 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹277.01 3.35 USD |
-2.1
|
₹14.57B 176.27M USD | ₹38.49K 465.68 USD | ₹275.01 3.33 USD | ₹282.97 3.42 USD | ₹14.57B 176.27M USD | 36.21 | ₹7.65 0.09 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.68 0.81 USD |
-0.13
|
₹14.51B 175.59M USD | ₹115.82K 1.4K USD | ₹66.25 0.8 USD | ₹67.18 0.81 USD | ₹14.51B 175.59M USD | 7.69 | ₹8.67 0.1 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.49 2.62 USD |
-0.11
|
₹14.30B 173.02M USD | ₹21.83K 264.16 USD | ₹214.14 2.59 USD | ₹217.50 2.63 USD | ₹14.30B 173.02M USD | 32.50 | ₹6.66 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.72 0.23 USD |
-2.04
|
₹13.73B 166.13M USD | ₹19.95K 241.35 USD | ₹18.33 0.22 USD | ₹19.28 0.23 USD | ₹13.73B 166.13M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹216.63 2.62 USD |
-2.19
|
₹13.66B 165.29M USD | ₹16.30K 197.21 USD | ₹216.58 2.62 USD | ₹222.84 2.7 USD | ₹13.66B 165.29M USD | 10.97 | ₹19.74 0.24 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹317.05 3.84 USD |
-0.22
|
₹13.52B 163.53M USD | ₹9.30K 112.47 USD | ₹313.30 3.79 USD | ₹319.45 3.86 USD | ₹13.52B 163.53M USD | 0 | -₹53.82 -0.6 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹124.30 1.5 USD |
-2.4
|
₹13.36B 161.69M USD | ₹102.87K 1.24K USD | ₹123.00 1.49 USD | ₹129.79 1.57 USD | ₹13.36B 161.69M USD | 35.51 | ₹3.50 0.04 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹95.49 1.16 USD |
-1.32
|
₹13.28B 160.69M USD | ₹2.47K 29.88 USD | ₹94.65 1.15 USD | ₹99.99 1.21 USD | ₹13.28B 160.69M USD | 32.81 | ₹2.91 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹939.95 11.37 USD |
-0.07
|
₹13.28B 160.69M USD | ₹2.91K 35.17 USD | ₹932.05 11.28 USD | ₹948.95 11.48 USD | ₹13.28B 160.69M USD | 4.80 | ₹195.71 2.37 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹881.95 10.67 USD |
-2.19
|
₹13.21B 159.84M USD | ₹82.07K 992.92 USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.21B 159.84M USD | 24.51 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹839.05 10.15 USD |
-1.12
|
₹13.02B 157.54M USD | ₹11.65K 140.99 USD | ₹833.50 10.08 USD | ₹852.45 10.31 USD | ₹13.02B 157.54M USD | 9.58 | ₹87.57 1.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.08 2.18 USD |
-3.07
|
₹12.98B 157.04M USD | ₹24.99K 302.28 USD | ₹178.15 2.16 USD | ₹187.44 2.27 USD | ₹12.98B 157.04M USD | 32.62 | ₹5.52 0.07 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹152.59 1.85 USD |
-4.74
|
₹12.95B 156.63M USD | ₹224.43K 2.72K USD | ₹151.55 1.83 USD | ₹159.99 1.94 USD | ₹12.95B 156.63M USD | 15.12 | ₹10.09 0.12 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,018.90 12.33 USD |
-0.6
|
₹12.72B 153.84M USD | ₹810.00 9.8 USD | ₹1,010.20 12.22 USD | ₹1,030.00 12.46 USD | ₹12.72B 153.84M USD | 12.71 | ₹80.14 0.97 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹103.25 1.25 USD |
+1.8
|
₹12.59B 152.27M USD | ₹583.23K 7.06K USD | ₹102.40 1.24 USD | ₹107.00 1.29 USD | ₹12.59B 152.27M USD | 0 | -₹1.78 -0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.44 1.01 USD |
-0.35
|
₹12.56B 151.95M USD | ₹115.44K 1.4K USD | ₹82.45 1 USD | ₹84.69 1.02 USD | ₹12.56B 151.95M USD | 26.48 | ₹3.15 0.04 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.12 0.74 USD |
+0.94
|
₹12.45B 150.58M USD | ₹265.70K 3.21K USD | ₹60.17 0.73 USD | ₹61.99 0.75 USD | ₹12.45B 150.58M USD | 6.42 | ₹9.52 0.12 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹989.00 11.97 USD |
+0.5
|
₹12.43B 150.41M USD | ₹4.40K 53.22 USD | ₹980.00 11.86 USD | ₹997.80 12.07 USD | ₹12.43B 150.41M USD | 16.22 | ₹60.95 0.74 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.98 0.31 USD |
-2.76
|
₹12.39B 149.85M USD | ₹287.46K 3.48K USD | ₹25.21 0.3 USD | ₹26.95 0.33 USD | ₹12.39B 149.85M USD | 8.27 | ₹3.14 0.04 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹669.65 8.1 USD |
+8.52
|
₹12.36B 149.52M USD | ₹25.91K 313.43 USD | ₹600.00 7.26 USD | ₹699.90 8.47 USD | ₹12.36B 149.52M USD | 37.85 | ₹17.69 0.21 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹550.00 6.65 USD |
+2.42
|
₹12.26B 148.27M USD | ₹85.35K 1.03K USD | ₹530.55 6.42 USD | ₹560.00 6.78 USD | ₹12.26B 148.27M USD | 0 | -₹35.71 -0.4 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹231.09 2.8 USD |
+0.84
|
₹12.18B 147.41M USD | ₹112.28K 1.36K USD | ₹228.00 2.76 USD | ₹236.87 2.87 USD | ₹12.18B 147.41M USD | 11.66 | ₹19.81 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
