Página 10 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S.P. Apparels Limited
SPAL.NS
IN
|
₹905.10 10.95 USD |
-1.71
|
₹22.75B 275.28M USD | ₹27.95K 338.1 USD | ₹890.40 10.77 USD | ₹932.00 11.28 USD | ₹22.75B 275.28M USD | 21.69 | ₹41.72 0.5 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.31 0.67 USD |
+1.99
|
₹22.58B 273.14M USD | ₹283.89K 3.43K USD | ₹53.35 0.65 USD | ₹55.31 0.67 USD | ₹22.58B 273.14M USD | 0.73 | ₹75.54 0.91 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹269.85 3.26 USD |
-0.59
|
₹22.57B 273.06M USD | ₹82.11K 993.42 USD | ₹269.00 3.25 USD | ₹273.90 3.31 USD | ₹22.57B 273.06M USD | 23.16 | ₹11.65 0.14 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹503.85 6.1 USD |
-0.81
|
₹22.52B 272.48M USD | ₹31.19K 377.3 USD | ₹503.35 6.09 USD | ₹518.00 6.27 USD | ₹22.52B 272.48M USD | 28.51 | ₹17.67 0.21 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹312.00 3.77 USD |
-0.35
|
₹22.51B 272.39M USD | ₹29.66K 358.78 USD | ₹308.00 3.73 USD | ₹323.00 3.91 USD | ₹22.51B 272.39M USD | 0 | -₹168.30 -2.03 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹547.65 6.63 USD |
-0.31
|
₹22.46B 271.74M USD | ₹82.89K 1K USD | ₹545.15 6.6 USD | ₹564.00 6.82 USD | ₹22.46B 271.74M USD | 21.16 | ₹25.87 0.31 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,593.10 19.27 USD |
+2.48
|
₹22.44B 271.52M USD | ₹32.27K 390.43 USD | ₹1,554.50 18.81 USD | ₹1,602.80 19.39 USD | ₹22.44B 271.52M USD | 12.72 | ₹125.18 1.51 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,555.00 18.81 USD |
+0.59
|
₹22.20B 268.61M USD | ₹3.60K 43.51 USD | ₹1,545.90 18.7 USD | ₹1,569.00 18.98 USD | ₹22.20B 268.61M USD | 26.29 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹360.10 4.36 USD |
+1.81
|
₹22.01B 266.23M USD | ₹32.01K 387.27 USD | ₹354.45 4.29 USD | ₹366.65 4.44 USD | ₹22.01B 266.23M USD | 0 | -₹1.18 -0.01 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.65 5.14 USD |
0
|
₹21.56B 260.84M USD | ₹12.67K 153.27 USD | ₹422.95 5.12 USD | ₹429.50 5.2 USD | ₹21.56B 260.84M USD | 26.39 | ₹16.09 0.19 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹339.45 4.11 USD |
-0.85
|
₹21.28B 257.5M USD | ₹72.67K 879.23 USD | ₹335.20 4.06 USD | ₹348.00 4.21 USD | ₹21.28B 257.5M USD | 5.20 | ₹65.20 0.79 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.02 1.78 USD |
-0.16
|
₹21.24B 257.01M USD | ₹114.65K 1.39K USD | ₹146.20 1.77 USD | ₹150.00 1.81 USD | ₹21.24B 257.01M USD | 3.35 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,485.90 42.17 USD |
-0.76
|
₹20.92B 253.04M USD | ₹2.51K 30.34 USD | ₹3,477.10 42.07 USD | ₹3,514.20 42.52 USD | ₹20.92B 253.04M USD | 649.14 | ₹5.37 0.06 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,003.50 12.14 USD |
+0.52
|
₹20.71B 250.54M USD | ₹20.50K 248.02 USD | ₹991.05 11.99 USD | ₹1,009.95 12.22 USD | ₹20.71B 250.54M USD | 32.89 | ₹30.51 0.37 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹212.84 2.58 USD |
-1.93
|
₹20.55B 248.64M USD | ₹46.95K 568.02 USD | ₹212.72 2.57 USD | ₹216.09 2.61 USD | ₹20.55B 248.64M USD | 59.12 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹542.85 6.57 USD |
+0.21
|
₹20.43B 247.16M USD | ₹13.11K 158.63 USD | ₹536.30 6.49 USD | ₹546.00 6.61 USD | ₹20.43B 247.16M USD | 71.61 | ₹7.58 0.09 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,998.70 24.18 USD |
+0.36
|
₹20.27B 245.27M USD | ₹839.00 10.15 USD | ₹1,981.00 23.97 USD | ₹2,015.00 24.38 USD | ₹20.27B 245.27M USD | 30.28 | ₹65.99 0.8 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.52 0.88 USD |
+0.33
|
₹20.24B 244.89M USD | ₹211.57K 2.56K USD | ₹72.00 0.87 USD | ₹74.17 0.9 USD | ₹20.24B 244.89M USD | 30.59 | ₹2.37 0.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.61 1.88 USD |
-0.21
|
₹20.06B 242.71M USD | ₹27.08K 327.66 USD | ₹155.21 1.88 USD | ₹158.00 1.91 USD | ₹20.06B 242.71M USD | 11.76 | ₹13.23 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,330.20 28.19 USD |
-0.56
|
₹19.82B 239.82M USD | ₹2.83K 34.25 USD | ₹2,297.40 27.79 USD | ₹2,379.80 28.79 USD | ₹19.82B 239.82M USD | 14.69 | ₹158.58 1.92 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹866.75 10.49 USD |
+0.71
|
₹19.80B 239.58M USD | ₹5.29K 64 USD | ₹860.65 10.41 USD | ₹867.90 10.5 USD | ₹19.80B 239.58M USD | 11.43 | ₹75.77 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,490.00 54.32 USD |
+0.1
|
₹19.60B 237.13M USD | ₹220.00 2.66 USD | ₹4,406.00 53.31 USD | ₹4,547.00 55.01 USD | ₹19.60B 237.13M USD | 48.23 | ₹93.08 1.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹349.05 4.22 USD |
+6.54
|
₹19.56B 236.65M USD | ₹191.14K 2.31K USD | ₹330.90 4 USD | ₹356.70 4.32 USD | ₹19.56B 236.65M USD | 37.69 | ₹9.26 0.11 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹501.40 6.07 USD |
+1.53
|
₹19.26B 233.05M USD | ₹11.24K 135.99 USD | ₹495.00 5.99 USD | ₹509.70 6.17 USD | ₹19.26B 233.05M USD | 23.49 | ₹21.34 0.26 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,435.10 17.36 USD |
-0.61
|
₹19.21B 232.35M USD | ₹13.20K 159.65 USD | ₹1,412.10 17.08 USD | ₹1,460.00 17.66 USD | ₹19.21B 232.35M USD | 15.76 | ₹91.04 1.1 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.89 0.65 USD |
+0.54
|
₹19.16B 231.84M USD | ₹9.04K 109.33 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹19.16B 231.84M USD | 0 | -₹3.71 -0.04 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.43 1.72 USD |
-0.1
|
₹18.62B 225.23M USD | ₹4.54K 54.89 USD | ₹140.50 1.7 USD | ₹143.00 1.73 USD | ₹18.62B 225.23M USD | 0 | -₹3.27 -0.03 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹573.55 6.94 USD |
-1.62
|
₹18.55B 224.39M USD | ₹20.53K 248.38 USD | ₹571.15 6.91 USD | ₹603.00 7.3 USD | ₹18.55B 224.39M USD | 21.58 | ₹26.57 0.32 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹812.15 9.83 USD |
-1.68
|
₹18.53B 224.21M USD | ₹77.83K 941.57 USD | ₹810.00 9.8 USD | ₹838.45 10.14 USD | ₹18.53B 224.21M USD | 466.75 | ₹1.74 0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹149.39 1.81 USD |
+2.22
|
₹18.32B 221.63M USD | ₹101.57K 1.23K USD | ₹145.23 1.76 USD | ₹150.00 1.81 USD | ₹18.32B 221.63M USD | 150.89 | ₹0.99 0.01 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.40 1.59 USD |
-0.7
|
₹18.19B 220.05M USD | ₹115.91K 1.4K USD | ₹130.35 1.58 USD | ₹133.90 1.62 USD | ₹18.19B 220.05M USD | 19.23 | ₹6.83 0.08 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹587.80 7.11 USD |
+0.3
|
₹18.10B 218.99M USD | ₹52.21K 631.67 USD | ₹585.20 7.08 USD | ₹598.20 7.24 USD | ₹18.10B 218.99M USD | 22.17 | ₹26.51 0.32 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.75 3.57 USD |
-0.05
|
₹17.96B 217.3M USD | ₹41.68K 504.21 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹17.96B 217.3M USD | 20.88 | ₹14.11 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.35 9.05 USD |
-0.39
|
₹17.85B 215.98M USD | ₹17.51K 211.85 USD | ₹738.80 8.94 USD | ₹780.00 9.44 USD | ₹17.85B 215.98M USD | 27.52 | ₹27.19 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹514.40 6.22 USD |
+2.67
|
₹17.52B 211.97M USD | ₹50.04K 605.44 USD | ₹495.10 5.99 USD | ₹518.30 6.27 USD | ₹17.52B 211.97M USD | 17.18 | ₹29.93 0.36 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.02 1.65 USD |
+0.79
|
₹17.52B 211.93M USD | ₹87.67K 1.06K USD | ₹134.81 1.63 USD | ₹136.62 1.65 USD | ₹17.52B 211.93M USD | 13.83 | ₹9.83 0.12 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹196.49 2.38 USD |
+2.27
|
₹17.42B 210.71M USD | ₹161.33K 1.95K USD | ₹192.24 2.33 USD | ₹200.69 2.43 USD | ₹17.42B 210.71M USD | 0 | -₹7.47 -0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,643.30 19.88 USD |
+0.21
|
₹17.33B 209.7M USD | ₹8.89K 107.58 USD | ₹1,630.00 19.72 USD | ₹1,661.90 20.11 USD | ₹17.33B 209.7M USD | 10.92 | ₹150.43 1.82 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹229.21 2.77 USD |
+2.09
|
₹17.31B 209.43M USD | ₹107.27K 1.3K USD | ₹225.01 2.72 USD | ₹232.50 2.81 USD | ₹17.31B 209.43M USD | 13.61 | ₹16.84 0.2 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.63 1.88 USD |
+1.29
|
₹17.27B 209M USD | ₹114.34K 1.38K USD | ₹152.91 1.85 USD | ₹158.59 1.92 USD | ₹17.27B 209M USD | 18.54 | ₹8.39 0.1 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,035.85 12.53 USD |
-0.78
|
₹17.22B 208.3M USD | ₹5.72K 69.23 USD | ₹1,031.40 12.48 USD | ₹1,052.30 12.73 USD | ₹17.22B 208.3M USD | 6.67 | ₹155.07 1.88 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹344.35 4.17 USD |
-0.38
|
₹17.07B 206.52M USD | ₹14.01K 169.55 USD | ₹342.65 4.15 USD | ₹348.90 4.22 USD | ₹17.07B 206.52M USD | 6.03 | ₹57.04 0.69 USD | ||
TIL Limited
TIL.NS
IN
|
₹207.00 2.5 USD |
+3.49
|
₹17.07B 206.47M USD | ₹60.16K 727.78 USD | ₹199.01 2.41 USD | ₹208.80 2.53 USD | ₹17.07B 206.47M USD | 0 | -₹4.25 -0.05 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹264.86 3.2 USD |
+0.2
|
₹17.03B 206.04M USD | ₹50.67K 613 USD | ₹264.34 3.2 USD | ₹269.00 3.25 USD | ₹17.03B 206.04M USD | 19.02 | ₹13.92 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹451.90 5.47 USD |
+0.49
|
₹17.02B 205.94M USD | ₹13.78K 166.67 USD | ₹450.20 5.45 USD | ₹458.55 5.55 USD | ₹17.02B 205.94M USD | 12.38 | ₹36.48 0.44 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹387.25 4.69 USD |
-0.13
|
₹16.90B 204.48M USD | ₹60.06K 726.65 USD | ₹385.25 4.66 USD | ₹401.00 4.85 USD | ₹16.90B 204.48M USD | 14.62 | ₹26.47 0.32 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹157.00 1.9 USD |
+4.41
|
₹16.69B 201.9M USD | ₹431.14K 5.22K USD | ₹151.50 1.83 USD | ₹158.91 1.92 USD | ₹16.69B 201.9M USD | 7.26 | ₹21.61 0.26 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.60 7.65 USD |
+0.05
|
₹16.65B 201.48M USD | ₹3.69K 44.62 USD | ₹630.05 7.62 USD | ₹636.80 7.7 USD | ₹16.65B 201.48M USD | 16.59 | ₹38.12 0.46 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹545.70 6.6 USD |
+0.22
|
₹16.61B 200.92M USD | ₹12.81K 154.93 USD | ₹542.95 6.57 USD | ₹551.95 6.68 USD | ₹16.61B 200.92M USD | 52.52 | ₹10.39 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹492.30 5.96 USD |
+0.5
|
₹16.57B 200.44M USD | ₹2.21K 26.73 USD | ₹485.25 5.87 USD | ₹498.20 6.03 USD | ₹16.57B 200.44M USD | 309.62 | ₹1.59 0.02 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹827.60 10.01 USD |
-0.07
|
₹16.57B 200.44M USD | ₹20.05K 242.61 USD | ₹821.10 9.93 USD | ₹839.00 10.15 USD | ₹16.57B 200.44M USD | 24.83 | ₹33.32 0.4 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹492.70 5.96 USD |
+1.37
|
₹16.48B 199.33M USD | ₹2.13K 25.72 USD | ₹485.00 5.87 USD | ₹495.45 5.99 USD | ₹16.48B 199.33M USD | 38.40 | ₹12.83 0.16 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹349.45 4.23 USD |
-0.07
|
₹16.26B 196.68M USD | ₹11.91K 144.03 USD | ₹348.20 4.21 USD | ₹358.95 4.34 USD | ₹16.26B 196.68M USD | 0 | -₹28.57 -0.3 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹346.20 4.19 USD |
+0.44
|
₹16.23B 196.35M USD | ₹4.17K 50.41 USD | ₹344.95 4.17 USD | ₹349.95 4.23 USD | ₹16.23B 196.35M USD | 29.61 | ₹11.69 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹306.85 3.71 USD |
+0.38
|
₹16.17B 195.57M USD | ₹19.84K 240.07 USD | ₹305.50 3.7 USD | ₹311.45 3.77 USD | ₹16.17B 195.57M USD | 11.51 | ₹26.64 0.32 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹424.00 5.13 USD |
+1.08
|
₹15.97B 193.22M USD | ₹5.74K 69.44 USD | ₹419.45 5.07 USD | ₹426.90 5.16 USD | ₹15.97B 193.22M USD | 4.09 | ₹103.43 1.25 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹548.10 6.63 USD |
+0.52
|
₹15.95B 192.95M USD | ₹3.74K 45.25 USD | ₹540.10 6.53 USD | ₹550.00 6.65 USD | ₹15.95B 192.95M USD | 12.74 | ₹43.01 0.52 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹685.95 8.3 USD |
-0.29
|
₹15.82B 191.43M USD | ₹3.66K 44.24 USD | ₹680.00 8.23 USD | ₹697.50 8.44 USD | ₹15.82B 191.43M USD | 29.35 | ₹23.37 0.28 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,175.00 14.22 USD |
+0.65
|
₹15.76B 190.64M USD | ₹8.79K 106.39 USD | ₹1,106.10 13.38 USD | ₹1,198.00 14.49 USD | ₹15.76B 190.64M USD | 63.85 | ₹18.40 0.22 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹268.02 3.24 USD |
-1.26
|
₹15.76B 190.63M USD | ₹6.61K 79.98 USD | ₹266.50 3.22 USD | ₹278.20 3.37 USD | ₹15.76B 190.63M USD | 47.10 | ₹5.69 0.07 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹312.00 3.77 USD |
+1.04
|
₹15.58B 188.53M USD | ₹5.79K 70.09 USD | ₹305.00 3.69 USD | ₹315.15 3.81 USD | ₹15.58B 188.53M USD | 25.97 | ₹12.01 0.15 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.74 0.83 USD |
-1.72
|
₹15.52B 187.82M USD | ₹228.51K 2.76K USD | ₹68.51 0.83 USD | ₹71.51 0.87 USD | ₹15.52B 187.82M USD | 42.17 | ₹1.63 0.02 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.44 0.63 USD |
-0.36
|
₹15.48B 187.32M USD | ₹67.92K 821.69 USD | ₹52.00 0.63 USD | ₹53.30 0.64 USD | ₹15.48B 187.32M USD | 9.39 | ₹5.58 0.07 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,408.00 17.03 USD |
+2.4
|
₹15.41B 186.47M USD | ₹2.17K 26.27 USD | ₹1,368.20 16.55 USD | ₹1,409.00 17.05 USD | ₹15.41B 186.47M USD | 12.26 | ₹114.78 1.39 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,008.80 12.2 USD |
+1.62
|
₹15.41B 186.45M USD | ₹9.99K 120.9 USD | ₹995.10 12.04 USD | ₹1,010.00 12.22 USD | ₹15.41B 186.45M USD | 11.40 | ₹88.49 1.07 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.99 3.27 USD |
+0.1
|
₹15.31B 185.26M USD | ₹21.97K 265.74 USD | ₹268.23 3.25 USD | ₹272.00 3.29 USD | ₹15.31B 185.26M USD | 13.60 | ₹19.84 0.24 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹179.32 2.17 USD |
-0.23
|
₹15.17B 183.55M USD | ₹40.55K 490.62 USD | ₹179.00 2.17 USD | ₹182.59 2.21 USD | ₹15.17B 183.55M USD | 8.23 | ₹21.78 0.26 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,530.50 91.11 USD |
+0.84
|
₹15.06B 182.21M USD | ₹2.47K 29.91 USD | ₹7,468.00 90.35 USD | ₹7,690.00 93.04 USD | ₹15.06B 182.21M USD | 76.29 | ₹98.70 1.19 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,609.80 31.57 USD |
+5.61
|
₹15.05B 182.13M USD | ₹78.51K 949.79 USD | ₹2,465.10 29.82 USD | ₹2,699.00 32.65 USD | ₹15.05B 182.13M USD | 35.76 | ₹72.97 0.88 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,004.55 12.16 USD |
+3.27
|
₹15.00B 181.45M USD | ₹21.80K 259.96 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹15.00B 181.45M USD | 15.85 | ₹63.39 0.77 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹514.80 6.23 USD |
-1.14
|
₹14.88B 180M USD | ₹6.51K 78.72 USD | ₹514.00 6.22 USD | ₹525.00 6.35 USD | ₹14.88B 180M USD | 27.57 | ₹18.67 0.23 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,095.10 13.25 USD |
-0.13
|
₹14.88B 179.97M USD | ₹2.35K 28.38 USD | ₹1,092.40 13.22 USD | ₹1,107.80 13.4 USD | ₹14.88B 179.97M USD | 94.24 | ₹11.62 0.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹282.72 3.42 USD |
+0.17
|
₹14.87B 179.9M USD | ₹36.93K 446.8 USD | ₹279.92 3.39 USD | ₹284.50 3.44 USD | ₹14.87B 179.9M USD | 36.95 | ₹7.65 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹298.30 3.61 USD |
+0.22
|
₹14.83B 179.46M USD | ₹37.67K 455.77 USD | ₹295.65 3.58 USD | ₹300.00 3.63 USD | ₹14.83B 179.46M USD | 12.14 | ₹24.57 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.10 5 USD |
-0.4
|
₹14.67B 177.45M USD | ₹21.36K 258.37 USD | ₹410.05 4.96 USD | ₹416.95 5.04 USD | ₹14.67B 177.45M USD | 13.63 | ₹30.29 0.37 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.75 0.81 USD |
-0.12
|
₹14.53B 175.77M USD | ₹94.86K 1.15K USD | ₹66.26 0.8 USD | ₹67.20 0.81 USD | ₹14.53B 175.77M USD | 7.69 | ₹8.68 0.11 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.30 1.38 USD |
-0.25
|
₹14.44B 174.74M USD | ₹47.07K 569.46 USD | ₹114.02 1.38 USD | ₹115.88 1.4 USD | ₹14.44B 174.74M USD | 14.67 | ₹7.79 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.21 2.62 USD |
-0.02
|
₹14.28B 172.8M USD | ₹19.96K 241.47 USD | ₹215.01 2.6 USD | ₹218.73 2.65 USD | ₹14.28B 172.8M USD | 32.22 | ₹6.71 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.78 0.23 USD |
+0.7
|
₹13.78B 166.66M USD | ₹4.42K 53.43 USD | ₹18.54 0.22 USD | ₹19.32 0.23 USD | ₹13.78B 166.66M USD | 0 | -₹0.74 -0.008 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.45 3.9 USD |
+0.2
|
₹13.75B 166.32M USD | ₹4.67K 56.44 USD | ₹320.55 3.88 USD | ₹334.15 4.04 USD | ₹13.75B 166.32M USD | 0 | -₹53.82 -0.6 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹126.82 1.53 USD |
+1.04
|
₹13.64B 164.97M USD | ₹41.43K 501.25 USD | ₹124.00 1.5 USD | ₹128.99 1.56 USD | ₹13.64B 164.97M USD | 37.41 | ₹3.39 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹160.63 1.94 USD |
+3.11
|
₹13.63B 164.88M USD | ₹159.13K 1.93K USD | ₹153.12 1.85 USD | ₹162.33 1.96 USD | ₹13.63B 164.88M USD | 15.74 | ₹10.20 0.12 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹832.80 10.08 USD |
-0.95
|
₹13.61B 164.6M USD | ₹8.42K 101.88 USD | ₹830.00 10.04 USD | ₹847.60 10.25 USD | ₹13.61B 164.6M USD | 37.29 | ₹22.33 0.27 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹215.32 2.61 USD |
-1.25
|
₹13.58B 164.29M USD | ₹16.65K 201.39 USD | ₹215.00 2.6 USD | ₹220.51 2.67 USD | ₹13.58B 164.29M USD | 11.01 | ₹19.54 0.24 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹952.95 11.53 USD |
-0.16
|
₹13.47B 162.91M USD | ₹2.20K 26.62 USD | ₹947.00 11.46 USD | ₹960.00 11.61 USD | ₹13.47B 162.91M USD | 4.86 | ₹195.71 2.37 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹186.00 2.25 USD |
+3.08
|
₹13.41B 162.2M USD | ₹26.91K 325.59 USD | ₹180.01 2.18 USD | ₹189.00 2.29 USD | ₹13.41B 162.2M USD | 33.63 | ₹5.53 0.07 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹95.60 1.16 USD |
-1.58
|
₹13.30B 160.87M USD | ₹1.10K 13.36 USD | ₹95.55 1.16 USD | ₹98.90 1.2 USD | ₹13.30B 160.87M USD | 32.85 | ₹2.91 0.04 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹886.60 10.73 USD |
+2.99
|
₹13.28B 160.68M USD | ₹203.24K 2.46K USD | ₹860.00 10.4 USD | ₹901.00 10.9 USD | ₹13.28B 160.68M USD | 24.64 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹842.55 10.19 USD |
+0.63
|
₹13.08B 158.2M USD | ₹6.19K 74.85 USD | ₹837.25 10.13 USD | ₹850.95 10.3 USD | ₹13.08B 158.2M USD | 9.48 | ₹88.83 1.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,021.00 12.35 USD |
-0.2
|
₹12.74B 154.16M USD | ₹221.00 2.67 USD | ₹1,005.10 12.16 USD | ₹1,028.00 12.44 USD | ₹12.74B 154.16M USD | 12.74 | ₹80.14 0.97 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.97 1.02 USD |
+0.44
|
₹12.64B 152.91M USD | ₹98.65K 1.19K USD | ₹83.67 1.01 USD | ₹84.74 1.03 USD | ₹12.64B 152.91M USD | 26.65 | ₹3.15 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.47 0.32 USD |
-0.56
|
₹12.62B 152.68M USD | ₹100.66K 1.22K USD | ₹26.37 0.32 USD | ₹26.86 0.32 USD | ₹12.62B 152.68M USD | 8.67 | ₹3.05 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.08 0.88 USD |
-0.05
|
₹12.47B 150.88M USD | ₹70.88K 857.52 USD | ₹72.81 0.88 USD | ₹74.10 0.9 USD | ₹12.47B 150.88M USD | 13.65 | ₹5.35 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹60.93 0.74 USD |
-0.86
|
₹12.41B 150.11M USD | ₹148.68K 1.8K USD | ₹60.78 0.74 USD | ₹61.75 0.75 USD | ₹12.41B 150.11M USD | 6.71 | ₹9.07 0.11 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹231.80 2.8 USD |
-1.9
|
₹12.22B 147.86M USD | ₹108.94K 1.32K USD | ₹230.45 2.79 USD | ₹238.62 2.89 USD | ₹12.22B 147.86M USD | 11.89 | ₹19.48 0.24 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹961.65 11.63 USD |
+0.88
|
₹12.09B 146.25M USD | ₹1.62K 19.56 USD | ₹951.00 11.51 USD | ₹966.10 11.69 USD | ₹12.09B 146.25M USD | 16.93 | ₹56.77 0.69 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹582.00 7.04 USD |
-4.56
|
₹12.03B 145.57M USD | ₹60.35K 730.18 USD | ₹580.00 7.02 USD | ₹616.85 7.46 USD | ₹12.03B 145.57M USD | 28.65 | ₹20.31 0.25 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹538.05 6.51 USD |
+0.65
|
₹11.99B 145.05M USD | ₹35.81K 433.27 USD | ₹533.60 6.46 USD | ₹547.05 6.62 USD | ₹11.99B 145.05M USD | 0 | -₹35.21 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
