Página 10 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹313.10 3.79 USD |
+2.67
|
₹22.59B 273.35M USD | ₹92.64K 1.12K USD | ₹298.00 3.61 USD | ₹315.00 3.81 USD | ₹22.59B 273.35M USD | 0 | -₹172.80 -2.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹310.60 3.76 USD |
-0.14
|
₹22.58B 273.14M USD | ₹31.75K 384.15 USD | ₹306.05 3.7 USD | ₹315.60 3.82 USD | ₹22.58B 273.14M USD | 10.35 | ₹30.00 0.36 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹549.35 6.65 USD |
+0.96
|
₹22.53B 272.58M USD | ₹136.61K 1.65K USD | ₹546.20 6.61 USD | ₹555.00 6.71 USD | ₹22.53B 272.58M USD | 21.23 | ₹25.87 0.31 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹391.01K 4.73K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,545.90 18.7 USD |
+1.5
|
₹22.07B 267.04M USD | ₹6.57K 79.49 USD | ₹1,521.80 18.41 USD | ₹1,558.00 18.85 USD | ₹22.07B 267.04M USD | 26.13 | ₹59.14 0.72 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,554.50 18.81 USD |
-1.66
|
₹21.90B 264.94M USD | ₹63.70K 770.62 USD | ₹1,551.00 18.76 USD | ₹1,612.60 19.51 USD | ₹21.90B 264.94M USD | 12.62 | ₹123.10 1.49 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹353.70 4.28 USD |
-1.93
|
₹21.61B 261.5M USD | ₹35.86K 433.89 USD | ₹352.00 4.26 USD | ₹361.15 4.37 USD | ₹21.61B 261.5M USD | 0 | -₹1.16 -0.01 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.65 5.14 USD |
+1.96
|
₹21.56B 260.84M USD | ₹29.52K 357.14 USD | ₹420.00 5.08 USD | ₹428.55 5.18 USD | ₹21.56B 260.84M USD | 25.89 | ₹16.40 0.2 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.35 4.14 USD |
+5.44
|
₹21.47B 259.7M USD | ₹520.27K 6.29K USD | ₹325.00 3.93 USD | ₹351.45 4.25 USD | ₹21.47B 259.7M USD | 5.25 | ₹65.20 0.79 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.25 1.78 USD |
-0.26
|
₹21.28B 257.42M USD | ₹216.93K 2.62K USD | ₹146.56 1.77 USD | ₹151.38 1.83 USD | ₹21.28B 257.42M USD | 3.36 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,512.50 42.5 USD |
+3.28
|
₹21.07B 254.97M USD | ₹13.73K 166.12 USD | ₹3,420.00 41.38 USD | ₹3,600.00 43.55 USD | ₹21.07B 254.97M USD | 632.88 | ₹5.55 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹217.02 2.63 USD |
+4.99
|
₹20.96B 253.52M USD | ₹162.76K 1.97K USD | ₹206.70 2.5 USD | ₹219.80 2.66 USD | ₹20.96B 253.52M USD | 60.28 | ₹3.60 0.04 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹998.35 12.08 USD |
+2.47
|
₹20.60B 249.25M USD | ₹59.35K 718.08 USD | ₹974.95 11.8 USD | ₹1,006.45 12.18 USD | ₹20.60B 249.25M USD | 31.93 | ₹31.26 0.38 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹541.70 6.55 USD |
+2.36
|
₹20.39B 246.63M USD | ₹58.65K 709.58 USD | ₹530.00 6.41 USD | ₹552.90 6.69 USD | ₹20.39B 246.63M USD | 69.80 | ₹7.76 0.09 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,991.50 24.09 USD |
-1.62
|
₹20.20B 244.39M USD | ₹5.23K 63.23 USD | ₹1,985.00 24.02 USD | ₹2,043.20 24.72 USD | ₹20.20B 244.39M USD | 30.67 | ₹64.92 0.79 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.28 0.87 USD |
+0.88
|
₹20.17B 244.08M USD | ₹138.38K 1.67K USD | ₹72.00 0.87 USD | ₹73.10 0.88 USD | ₹20.17B 244.08M USD | 30.24 | ₹2.39 0.03 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.94 1.89 USD |
-0.1
|
₹20.10B 243.22M USD | ₹128.33K 1.55K USD | ₹155.30 1.88 USD | ₹160.77 1.95 USD | ₹20.10B 243.22M USD | 11.79 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,343.40 28.35 USD |
+1.49
|
₹19.93B 241.18M USD | ₹2.32K 28.06 USD | ₹2,300.00 27.83 USD | ₹2,375.00 28.73 USD | ₹19.93B 241.18M USD | 14.55 | ₹160.95 1.95 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹860.65 10.41 USD |
+1.27
|
₹19.66B 237.89M USD | ₹14.76K 178.55 USD | ₹853.55 10.33 USD | ₹866.30 10.48 USD | ₹19.66B 237.89M USD | 11.35 | ₹75.77 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,485.60 54.27 USD |
+1.65
|
₹19.58B 236.9M USD | ₹837.00 10.13 USD | ₹4,352.60 52.66 USD | ₹4,543.00 54.96 USD | ₹19.58B 236.9M USD | 48.19 | ₹93.08 1.13 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,443.90 17.47 USD |
-0.3
|
₹19.32B 233.78M USD | ₹21.95K 265.58 USD | ₹1,432.00 17.32 USD | ₹1,499.00 18.14 USD | ₹19.32B 233.78M USD | 15.86 | ₹91.04 1.1 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.61 0.65 USD |
+0.94
|
₹19.06B 230.64M USD | ₹15.67K 189.63 USD | ₹52.00 0.63 USD | ₹53.94 0.65 USD | ₹19.06B 230.64M USD | 0 | -₹3.74 -0.04 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹493.85 5.97 USD |
+2.51
|
₹18.97B 229.54M USD | ₹22.84K 276.35 USD | ₹485.15 5.87 USD | ₹496.20 6 USD | ₹18.97B 229.54M USD | 22.57 | ₹21.88 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹583.00 7.05 USD |
+2.25
|
₹18.85B 228.09M USD | ₹114.68K 1.39K USD | ₹571.45 6.91 USD | ₹620.00 7.5 USD | ₹18.85B 228.09M USD | 21.45 | ₹27.17 0.33 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹826.05 9.99 USD |
+7.94
|
₹18.85B 228.04M USD | ₹621.81K 7.52K USD | ₹770.00 9.32 USD | ₹844.15 10.21 USD | ₹18.85B 228.04M USD | 474.74 | ₹1.74 0.02 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.57 1.72 USD |
+2.19
|
₹18.63B 225.45M USD | ₹13.99K 169.29 USD | ₹138.50 1.68 USD | ₹143.99 1.74 USD | ₹18.63B 225.45M USD | 0 | -₹3.34 -0.04 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹327.60 3.96 USD |
-4.48
|
₹18.36B 222.11M USD | ₹355.73K 4.3K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.36B 222.11M USD | 37.01 | ₹8.85 0.11 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.32 1.6 USD |
+1.46
|
₹18.32B 221.59M USD | ₹409.99K 4.96K USD | ₹130.27 1.58 USD | ₹135.35 1.64 USD | ₹18.32B 221.59M USD | 19.37 | ₹6.83 0.08 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.05 7.09 USD |
-0.03
|
₹18.05B 218.34M USD | ₹69.37K 839.24 USD | ₹582.65 7.05 USD | ₹594.95 7.2 USD | ₹18.05B 218.34M USD | 22.10 | ₹26.51 0.32 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
+2.17
|
₹17.97B 217.41M USD | ₹23.22K 280.91 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.30 9.09 USD |
+0.37
|
₹17.92B 216.83M USD | ₹22.86K 276.59 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.92B 216.83M USD | 27.53 | ₹27.29 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹146.15 1.77 USD |
+0.26
|
₹17.92B 216.83M USD | ₹128.56K 1.56K USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹17.92B 216.83M USD | 147.62 | ₹0.99 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.95 1.63 USD |
+1.34
|
₹17.38B 210.26M USD | ₹169.50K 2.05K USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.38B 210.26M USD | 13.54 | ₹9.96 0.12 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,044.00 12.63 USD |
+7.59
|
₹17.35B 209.94M USD | ₹185.13K 2.24K USD | ₹976.70 11.82 USD | ₹1,118.00 13.53 USD | ₹17.35B 209.94M USD | 6.73 | ₹155.06 1.88 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,639.80 19.84 USD |
+0.61
|
₹17.30B 209.25M USD | ₹37.43K 452.89 USD | ₹1,616.80 19.56 USD | ₹1,649.00 19.95 USD | ₹17.30B 209.25M USD | 10.83 | ₹151.35 1.83 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹345.65 4.18 USD |
+2.75
|
₹17.13B 207.3M USD | ₹45.86K 554.84 USD | ₹333.30 4.03 USD | ₹349.00 4.22 USD | ₹17.13B 207.3M USD | 6.05 | ₹57.04 0.69 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹501.00 6.06 USD |
+1.5
|
₹17.06B 206.44M USD | ₹62.74K 759.01 USD | ₹490.60 5.94 USD | ₹506.95 6.13 USD | ₹17.06B 206.44M USD | 16.73 | ₹29.93 0.36 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹153.65 1.86 USD |
+0.76
|
₹17.06B 206.34M USD | ₹86.88K 1.05K USD | ₹152.62 1.85 USD | ₹154.92 1.87 USD | ₹17.06B 206.34M USD | 18.31 | ₹8.39 0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹192.13 2.32 USD |
+1.84
|
₹17.03B 206.04M USD | ₹299.27K 3.62K USD | ₹189.35 2.29 USD | ₹200.39 2.42 USD | ₹17.03B 206.04M USD | 0 | -₹7.47 -0.09 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹264.34 3.2 USD |
+1.88
|
₹17.00B 205.64M USD | ₹101.18K 1.22K USD | ₹262.01 3.17 USD | ₹268.90 3.25 USD | ₹17.00B 205.64M USD | 18.64 | ₹14.18 0.17 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹224.51 2.72 USD |
+1.76
|
₹16.96B 205.13M USD | ₹96.45K 1.17K USD | ₹221.09 2.67 USD | ₹226.30 2.74 USD | ₹16.96B 205.13M USD | 13.09 | ₹17.14 0.21 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹449.70 5.44 USD |
+1.73
|
₹16.94B 204.94M USD | ₹43.68K 528.39 USD | ₹446.00 5.4 USD | ₹458.00 5.54 USD | ₹16.94B 204.94M USD | 12.32 | ₹36.48 0.44 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹387.75 4.69 USD |
-2.11
|
₹16.92B 204.74M USD | ₹161.49K 1.95K USD | ₹381.15 4.61 USD | ₹402.90 4.87 USD | ₹16.92B 204.74M USD | 14.96 | ₹25.91 0.31 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.05 1.59 USD |
-0.12
|
₹16.70B 202.03M USD | ₹409.67K 4.96K USD | ₹130.33 1.58 USD | ₹132.59 1.6 USD | ₹16.70B 202.03M USD | 182.01 | ₹0.72 0.008 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.30 7.65 USD |
+0.02
|
₹16.65B 201.38M USD | ₹9.84K 119.01 USD | ₹628.25 7.6 USD | ₹642.25 7.77 USD | ₹16.65B 201.38M USD | 16.58 | ₹38.13 0.46 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹828.20 10.02 USD |
-1.11
|
₹16.58B 200.58M USD | ₹52.56K 635.91 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹16.58B 200.58M USD | 25.13 | ₹32.95 0.4 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹544.50 6.59 USD |
+0.78
|
₹16.57B 200.47M USD | ₹49.00K 592.82 USD | ₹542.05 6.56 USD | ₹556.90 6.74 USD | ₹16.57B 200.47M USD | 52.00 | ₹10.47 0.13 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.02 2.42 USD |
+1.27
|
₹16.49B 199.51M USD | ₹60.14K 727.61 USD | ₹195.01 2.36 USD | ₹205.47 2.49 USD | ₹16.49B 199.51M USD | 0 | -₹4.30 -0.05 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹489.85 5.93 USD |
-0.48
|
₹16.49B 199.44M USD | ₹14.89K 180.12 USD | ₹487.20 5.89 USD | ₹504.65 6.11 USD | ₹16.49B 199.44M USD | 310.03 | ₹1.58 0.02 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹349.70 4.23 USD |
+0.78
|
₹16.27B 196.82M USD | ₹25.81K 312.29 USD | ₹347.25 4.2 USD | ₹355.00 4.29 USD | ₹16.27B 196.82M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹486.05 5.88 USD |
+0.67
|
₹16.25B 196.64M USD | ₹13.50K 163.32 USD | ₹480.05 5.81 USD | ₹509.25 6.16 USD | ₹16.25B 196.64M USD | 37.61 | ₹12.92 0.16 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹344.70 4.17 USD |
-1.91
|
₹16.16B 195.5M USD | ₹29.38K 355.5 USD | ₹342.10 4.14 USD | ₹360.05 4.36 USD | ₹16.16B 195.5M USD | 30.05 | ₹11.47 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹305.70 3.7 USD |
+1.71
|
₹16.10B 194.84M USD | ₹55.12K 666.87 USD | ₹299.40 3.62 USD | ₹311.70 3.77 USD | ₹16.10B 194.84M USD | 11.28 | ₹27.10 0.33 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹150.37 1.82 USD |
+3.53
|
₹15.98B 193.38M USD | ₹224.58K 2.72K USD | ₹146.88 1.78 USD | ₹152.70 1.85 USD | ₹15.98B 193.38M USD | 6.72 | ₹22.37 0.27 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.45 3.28 USD |
+1.59
|
₹15.96B 193.06M USD | ₹7.28K 88.05 USD | ₹269.00 3.25 USD | ₹273.54 3.31 USD | ₹15.96B 193.06M USD | 46.96 | ₹5.78 0.07 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹687.95 8.32 USD |
-0.85
|
₹15.87B 191.98M USD | ₹10.51K 127.19 USD | ₹684.00 8.28 USD | ₹707.95 8.57 USD | ₹15.87B 191.98M USD | 29.43 | ₹23.37 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹545.25 6.6 USD |
+0.73
|
₹15.87B 191.95M USD | ₹16.98K 205.43 USD | ₹541.00 6.55 USD | ₹554.00 6.7 USD | ₹15.87B 191.95M USD | 12.67 | ₹43.01 0.52 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹419.45 5.07 USD |
+1.93
|
₹15.80B 191.15M USD | ₹16.09K 194.71 USD | ₹413.15 5 USD | ₹424.45 5.14 USD | ₹15.80B 191.15M USD | 4.05 | ₹103.43 1.25 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.94 0.85 USD |
+2.51
|
₹15.80B 191.1M USD | ₹609.66K 7.38K USD | ₹68.06 0.82 USD | ₹70.79 0.86 USD | ₹15.80B 191.1M USD | 42.90 | ₹1.63 0.02 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,167.40 14.12 USD |
+4.33
|
₹15.66B 189.4M USD | ₹28.34K 342.85 USD | ₹1,095.00 13.25 USD | ₹1,200.00 14.52 USD | ₹15.66B 189.4M USD | 60.80 | ₹19.20 0.23 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.63 0.64 USD |
+2.51
|
₹15.54B 188M USD | ₹206.49K 2.5K USD | ₹51.40 0.62 USD | ₹53.00 0.64 USD | ₹15.54B 188M USD | 9.20 | ₹5.72 0.07 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹308.80 3.74 USD |
+0.54
|
₹15.42B 186.59M USD | ₹11.58K 140.12 USD | ₹305.25 3.69 USD | ₹313.50 3.79 USD | ₹15.42B 186.59M USD | 25.58 | ₹12.07 0.15 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.72 3.26 USD |
-0.33
|
₹15.30B 185.07M USD | ₹42.34K 512.24 USD | ₹269.00 3.25 USD | ₹274.98 3.33 USD | ₹15.30B 185.07M USD | 13.64 | ₹19.77 0.24 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹179.74 2.17 USD |
-0.71
|
₹15.21B 183.98M USD | ₹321.58K 3.89K USD | ₹179.17 2.17 USD | ₹186.75 2.26 USD | ₹15.21B 183.98M USD | 8.25 | ₹21.78 0.26 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹992.70 12.01 USD |
-0.26
|
₹15.17B 183.47M USD | ₹57.26K 692.74 USD | ₹985.00 11.92 USD | ₹1,026.80 12.42 USD | ₹15.17B 183.47M USD | 11.24 | ₹88.26 1.07 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,375.10 16.64 USD |
+0.66
|
₹15.05B 182.12M USD | ₹1.93K 23.4 USD | ₹1,366.20 16.53 USD | ₹1,390.00 16.82 USD | ₹15.05B 182.12M USD | 11.90 | ₹115.54 1.4 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹520.75 6.3 USD |
+0.17
|
₹15.05B 182.08M USD | ₹65.96K 797.97 USD | ₹517.15 6.26 USD | ₹528.00 6.39 USD | ₹15.05B 182.08M USD | 27.89 | ₹18.67 0.23 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,467.50 90.34 USD |
+0.84
|
₹14.94B 180.69M USD | ₹5.96K 72.08 USD | ₹7,407.00 89.61 USD | ₹7,634.00 92.36 USD | ₹14.94B 180.69M USD | 75.65 | ₹98.70 1.19 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,096.50 13.27 USD |
-0.51
|
₹14.89B 180.2M USD | ₹20.80K 251.58 USD | ₹1,076.90 13.03 USD | ₹1,124.60 13.61 USD | ₹14.89B 180.2M USD | 94.85 | ₹11.56 0.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹282.25 3.41 USD |
+2.74
|
₹14.85B 179.6M USD | ₹193.73K 2.34K USD | ₹277.00 3.35 USD | ₹288.38 3.49 USD | ₹14.85B 179.6M USD | 36.89 | ₹7.65 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹297.65 3.6 USD |
+2.51
|
₹14.80B 179.07M USD | ₹85.85K 1.04K USD | ₹290.50 3.51 USD | ₹299.00 3.62 USD | ₹14.80B 179.07M USD | 11.81 | ₹25.19 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹414.75 5.02 USD |
+2.42
|
₹14.73B 178.16M USD | ₹70.79K 856.42 USD | ₹408.05 4.94 USD | ₹417.80 5.05 USD | ₹14.73B 178.16M USD | 13.37 | ₹31.02 0.38 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.83 0.81 USD |
-0.22
|
₹14.55B 175.98M USD | ₹319.63K 3.87K USD | ₹66.60 0.81 USD | ₹67.90 0.82 USD | ₹14.55B 175.98M USD | 7.71 | ₹8.66 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.70 11.77 USD |
+1.29
|
₹14.52B 175.65M USD | ₹56.71K 686.11 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.52B 175.65M USD | 15.34 | ₹63.39 0.77 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.59 1.39 USD |
+2.34
|
₹14.48B 175.19M USD | ₹192.58K 2.33K USD | ₹113.10 1.37 USD | ₹115.05 1.39 USD | ₹14.48B 175.19M USD | 14.70 | ₹7.79 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.25 2.62 USD |
-0.54
|
₹14.29B 172.83M USD | ₹32.07K 387.97 USD | ₹216.00 2.61 USD | ₹219.90 2.66 USD | ₹14.29B 172.83M USD | 32.42 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,470.90 29.89 USD |
-1.37
|
₹14.25B 172.44M USD | ₹14.54K 175.9 USD | ₹2,448.40 29.62 USD | ₹2,548.00 30.83 USD | ₹14.25B 172.44M USD | 33.86 | ₹72.97 0.88 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.05 2.64 USD |
+1
|
₹13.75B 166.38M USD | ₹45.58K 551.47 USD | ₹215.12 2.6 USD | ₹221.21 2.68 USD | ₹13.75B 166.38M USD | 11.04 | ₹19.74 0.24 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹840.75 10.17 USD |
+0.05
|
₹13.74B 166.17M USD | ₹17.48K 211.45 USD | ₹830.25 10.04 USD | ₹855.30 10.35 USD | ₹13.74B 166.17M USD | 37.63 | ₹22.34 0.27 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹321.80 3.89 USD |
-1.48
|
₹13.72B 165.98M USD | ₹6.73K 81.46 USD | ₹319.15 3.86 USD | ₹336.70 4.07 USD | ₹13.72B 165.98M USD | 0 | -₹53.82 -0.6 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.65 0.23 USD |
-0.69
|
₹13.68B 165.5M USD | ₹46.09K 557.61 USD | ₹18.52 0.22 USD | ₹19.47 0.24 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹97.13 1.18 USD |
+2.31
|
₹13.51B 163.45M USD | ₹5.94K 71.8 USD | ₹94.00 1.14 USD | ₹98.45 1.19 USD | ₹13.51B 163.45M USD | 33.37 | ₹2.91 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹125.52 1.52 USD |
+4.77
|
₹13.50B 163.28M USD | ₹116.66K 1.41K USD | ₹120.09 1.45 USD | ₹126.43 1.53 USD | ₹13.50B 163.28M USD | 35.86 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹954.50 11.55 USD |
+2.91
|
₹13.49B 163.18M USD | ₹11.44K 138.45 USD | ₹930.10 11.25 USD | ₹965.55 11.68 USD | ₹13.49B 163.18M USD | 4.87 | ₹195.71 2.37 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹155.78 1.88 USD |
-1.12
|
₹13.22B 159.9M USD | ₹502.68K 6.08K USD | ₹151.55 1.83 USD | ₹158.50 1.92 USD | ₹13.22B 159.9M USD | 15.43 | ₹10.09 0.12 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.44 2.18 USD |
+2.68
|
₹13.01B 157.35M USD | ₹14.34K 173.5 USD | ₹175.48 2.12 USD | ₹182.00 2.2 USD | ₹13.01B 157.35M USD | 31.76 | ₹5.68 0.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.25 10.13 USD |
-0.09
|
₹12.99B 157.2M USD | ₹17.66K 213.61 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.99B 157.2M USD | 9.43 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹860.85 10.41 USD |
+9.4
|
₹12.90B 156.02M USD | ₹1.35M 16.29K USD | ₹790.00 9.56 USD | ₹914.90 11.07 USD | ₹12.90B 156.02M USD | 23.93 | ₹35.97 0.44 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,023.00 12.38 USD |
-0.27
|
₹12.77B 154.46M USD | ₹744.00 9 USD | ₹1,004.60 12.15 USD | ₹1,032.50 12.49 USD | ₹12.77B 154.46M USD | 12.76 | ₹80.14 0.97 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.62 0.32 USD |
+2.9
|
₹12.69B 153.55M USD | ₹363.07K 4.39K USD | ₹26.04 0.32 USD | ₹27.00 0.33 USD | ₹12.69B 153.55M USD | 8.47 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹609.90 7.38 USD |
+4.72
|
₹12.61B 152.54M USD | ₹516.77K 6.25K USD | ₹602.00 7.28 USD | ₹655.95 7.94 USD | ₹12.61B 152.54M USD | 28.67 | ₹21.27 0.26 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.60 1.01 USD |
-0.65
|
₹12.58B 152.24M USD | ₹332.43K 4.02K USD | ₹81.50 0.99 USD | ₹85.60 1.04 USD | ₹12.58B 152.24M USD | 26.53 | ₹3.15 0.04 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.46 0.74 USD |
+3.43
|
₹12.52B 151.42M USD | ₹710.85K 8.6K USD | ₹59.75 0.72 USD | ₹62.62 0.76 USD | ₹12.52B 151.42M USD | 6.55 | ₹9.38 0.11 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.12 0.88 USD |
-0.79
|
₹12.48B 150.97M USD | ₹418.05K 5.06K USD | ₹72.71 0.88 USD | ₹74.90 0.91 USD | ₹12.48B 150.97M USD | 13.66 | ₹5.35 0.06 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.28 2.86 USD |
+1.72
|
₹12.46B 150.72M USD | ₹231.65K 2.8K USD | ₹233.65 2.83 USD | ₹244.07 2.95 USD | ₹12.46B 150.72M USD | 11.92 | ₹19.82 0.24 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹953.35 11.53 USD |
-2.24
|
₹11.98B 144.99M USD | ₹7.43K 89.89 USD | ₹941.70 11.39 USD | ₹987.00 11.94 USD | ₹11.98B 144.99M USD | 16.79 | ₹56.77 0.69 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹534.60 6.47 USD |
+1.4
|
₹11.91B 144.12M USD | ₹273.40K 3.31K USD | ₹509.60 6.17 USD | ₹555.00 6.71 USD | ₹11.91B 144.12M USD | 0 | -₹35.71 -0.4 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.33 0.29 USD |
+2.49
|
₹11.90B 143.92M USD | ₹123.93K 1.5K USD | ₹23.65 0.29 USD | ₹25.44 0.31 USD | ₹11.90B 143.92M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
