Página 10 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹313.00 3.79 USD |
+2.65
|
₹22.59B 273.26M USD | ₹55.45K 670.82 USD | ₹298.00 3.61 USD | ₹313.25 3.79 USD | ₹22.59B 273.26M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹285.25 3.45 USD |
+0.49
|
₹22.56B 272.96M USD | ₹542.76K 6.57K USD | ₹275.85 3.34 USD | ₹294.00 3.56 USD | ₹22.56B 272.96M USD | 48.67 | ₹5.86 0.07 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹549.20 6.64 USD |
+0.93
|
₹22.52B 272.51M USD | ₹106.92K 1.29K USD | ₹546.20 6.61 USD | ₹555.00 6.71 USD | ₹22.52B 272.51M USD | 21.22 | ₹25.87 0.31 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹385.51K 4.66K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,568.80 18.98 USD |
-0.76
|
₹22.10B 267.38M USD | ₹45.69K 552.8 USD | ₹1,561.50 18.89 USD | ₹1,612.60 19.51 USD | ₹22.10B 267.38M USD | 12.74 | ₹123.10 1.49 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,531.90 18.53 USD |
+0.58
|
₹21.87B 264.62M USD | ₹4.71K 56.98 USD | ₹1,521.80 18.41 USD | ₹1,548.90 18.74 USD | ₹21.87B 264.62M USD | 25.90 | ₹59.14 0.72 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹344.85 4.17 USD |
+6.22
|
₹21.62B 261.6M USD | ₹444.00K 5.37K USD | ₹325.00 3.93 USD | ₹351.45 4.25 USD | ₹21.62B 261.6M USD | 5.28 | ₹65.20 0.79 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹353.35 4.27 USD |
-2.02
|
₹21.59B 261.24M USD | ₹27.54K 333.14 USD | ₹353.00 4.27 USD | ₹361.15 4.37 USD | ₹21.59B 261.24M USD | 0 | -₹1.16 -0.01 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.35 5.13 USD |
+1.88
|
₹21.54B 260.65M USD | ₹20.76K 251.1 USD | ₹420.00 5.08 USD | ₹428.55 5.18 USD | ₹21.54B 260.65M USD | 25.87 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.21 1.78 USD |
-0.29
|
₹21.27B 257.35M USD | ₹178.19K 2.16K USD | ₹146.60 1.77 USD | ₹151.38 1.83 USD | ₹21.27B 257.35M USD | 3.36 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,501.40 42.36 USD |
+2.95
|
₹21.01B 254.17M USD | ₹10.89K 131.71 USD | ₹3,420.00 41.38 USD | ₹3,600.00 43.55 USD | ₹21.01B 254.17M USD | 630.88 | ₹5.55 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.06 2.61 USD |
+4.52
|
₹20.86B 252.4M USD | ₹133.50K 1.62K USD | ₹206.70 2.5 USD | ₹219.80 2.66 USD | ₹20.86B 252.4M USD | 60.01 | ₹3.60 0.04 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,001.75 12.12 USD |
+2.82
|
₹20.67B 250.1M USD | ₹52.02K 629.36 USD | ₹974.95 11.8 USD | ₹1,005.00 12.16 USD | ₹20.67B 250.1M USD | 32.04 | ₹31.26 0.38 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹543.55 6.58 USD |
+2.71
|
₹20.46B 247.47M USD | ₹52.60K 636.31 USD | ₹530.00 6.41 USD | ₹552.90 6.69 USD | ₹20.46B 247.47M USD | 70.04 | ₹7.76 0.09 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,001.80 24.22 USD |
-1.11
|
₹20.30B 245.65M USD | ₹4.19K 50.64 USD | ₹1,987.60 24.05 USD | ₹2,043.20 24.72 USD | ₹20.30B 245.65M USD | 30.83 | ₹64.92 0.79 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.99 1.9 USD |
+0.57
|
₹20.24B 244.86M USD | ₹117.27K 1.42K USD | ₹155.30 1.88 USD | ₹160.77 1.95 USD | ₹20.24B 244.86M USD | 11.87 | ₹13.22 0.16 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.19 0.87 USD |
+0.75
|
₹20.15B 243.78M USD | ₹115.50K 1.4K USD | ₹72.00 0.87 USD | ₹73.10 0.88 USD | ₹20.15B 243.78M USD | 30.20 | ₹2.39 0.03 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,342.40 28.34 USD |
+1.45
|
₹19.93B 241.08M USD | ₹1.86K 22.48 USD | ₹2,300.00 27.83 USD | ₹2,375.00 28.73 USD | ₹19.93B 241.08M USD | 14.55 | ₹160.95 1.95 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹861.80 10.43 USD |
+1.41
|
₹19.69B 238.21M USD | ₹12.20K 147.62 USD | ₹853.55 10.33 USD | ₹866.30 10.48 USD | ₹19.69B 238.21M USD | 11.37 | ₹75.77 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,488.70 54.31 USD |
+1.72
|
₹19.59B 237.06M USD | ₹670.00 8.11 USD | ₹4,352.60 52.66 USD | ₹4,543.00 54.96 USD | ₹19.59B 237.06M USD | 48.22 | ₹93.08 1.13 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,436.00 17.37 USD |
-0.85
|
₹19.22B 232.5M USD | ₹17.80K 215.4 USD | ₹1,432.00 17.32 USD | ₹1,499.00 18.14 USD | ₹19.22B 232.5M USD | 15.77 | ₹91.04 1.1 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹584.95 7.08 USD |
+2.6
|
₹18.92B 228.85M USD | ₹82.13K 993.64 USD | ₹571.45 6.91 USD | ₹620.00 7.5 USD | ₹18.92B 228.85M USD | 21.52 | ₹27.17 0.33 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹826.75 10 USD |
+8.03
|
₹18.87B 228.24M USD | ₹494.12K 5.98K USD | ₹770.00 9.32 USD | ₹844.15 10.21 USD | ₹18.87B 228.24M USD | 475.14 | ₹1.74 0.02 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.00 0.64 USD |
-0.21
|
₹18.85B 228.02M USD | ₹15.23K 184.26 USD | ₹52.00 0.63 USD | ₹53.94 0.65 USD | ₹18.85B 228.02M USD | 0 | -₹3.74 -0.04 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹488.95 5.92 USD |
+1.49
|
₹18.78B 227.27M USD | ₹16.99K 205.54 USD | ₹485.15 5.87 USD | ₹495.40 5.99 USD | ₹18.78B 227.27M USD | 22.34 | ₹21.88 0.26 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.49 1.71 USD |
+1.42
|
₹18.49B 223.74M USD | ₹11.60K 140.35 USD | ₹138.50 1.68 USD | ₹143.99 1.74 USD | ₹18.49B 223.74M USD | 0 | -₹3.34 -0.04 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹328.40 3.97 USD |
-4.24
|
₹18.40B 222.65M USD | ₹286.58K 3.47K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.40B 222.65M USD | 37.10 | ₹8.85 0.11 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.90 1.6 USD |
+1.14
|
₹18.26B 220.89M USD | ₹345.19K 4.18K USD | ₹130.27 1.58 USD | ₹135.35 1.64 USD | ₹18.26B 220.89M USD | 19.31 | ₹6.83 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹147.69 1.79 USD |
+1.32
|
₹18.11B 219.11M USD | ₹106.94K 1.29K USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹18.11B 219.11M USD | 149.18 | ₹0.99 0.01 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹585.10 7.08 USD |
-0.2
|
₹18.02B 217.99M USD | ₹56.72K 686.17 USD | ₹585.00 7.08 USD | ₹594.95 7.2 USD | ₹18.02B 217.99M USD | 22.07 | ₹26.51 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹754.00 9.12 USD |
+0.73
|
₹17.99B 217.61M USD | ₹20.87K 252.49 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.99B 217.61M USD | 27.62 | ₹27.29 0.33 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹293.20 3.55 USD |
+1.58
|
₹17.87B 216.16M USD | ₹12.42K 150.25 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.87B 216.16M USD | 20.33 | ₹14.42 0.17 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.49 1.64 USD |
+1.74
|
₹17.45B 211.1M USD | ₹141.62K 1.71K USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.45B 211.1M USD | 13.60 | ₹9.96 0.12 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,643.80 19.89 USD |
+0.86
|
₹17.34B 209.76M USD | ₹17.74K 214.64 USD | ₹1,616.80 19.56 USD | ₹1,647.90 19.94 USD | ₹17.34B 209.76M USD | 10.86 | ₹151.35 1.83 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,038.75 12.57 USD |
+7.05
|
₹17.27B 208.88M USD | ₹163.47K 1.98K USD | ₹976.70 11.82 USD | ₹1,118.00 13.53 USD | ₹17.27B 208.88M USD | 6.69 | ₹155.06 1.88 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹345.85 4.18 USD |
+2.81
|
₹17.14B 207.42M USD | ₹41.26K 499.21 USD | ₹333.30 4.03 USD | ₹349.00 4.22 USD | ₹17.14B 207.42M USD | 6.06 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹193.13 2.34 USD |
+2.38
|
₹17.12B 207.11M USD | ₹258.79K 3.13K USD | ₹189.35 2.29 USD | ₹200.39 2.42 USD | ₹17.12B 207.11M USD | 0 | -₹7.47 -0.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹502.60 6.08 USD |
+1.82
|
₹17.12B 207.1M USD | ₹53.92K 652.38 USD | ₹490.60 5.94 USD | ₹506.95 6.13 USD | ₹17.12B 207.1M USD | 16.79 | ₹29.93 0.36 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.86 2.73 USD |
+2.37
|
₹17.06B 206.37M USD | ₹80.30K 971.44 USD | ₹221.09 2.67 USD | ₹226.30 2.74 USD | ₹17.06B 206.37M USD | 13.17 | ₹17.14 0.21 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹153.31 1.85 USD |
+0.54
|
₹17.02B 205.88M USD | ₹74.93K 906.56 USD | ₹152.62 1.85 USD | ₹154.92 1.87 USD | ₹17.02B 205.88M USD | 18.27 | ₹8.39 0.1 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹451.60 5.46 USD |
+2.16
|
₹17.01B 205.8M USD | ₹36.81K 445.36 USD | ₹446.00 5.4 USD | ₹458.00 5.54 USD | ₹17.01B 205.8M USD | 12.37 | ₹36.48 0.44 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹263.35 3.19 USD |
+1.5
|
₹16.93B 204.87M USD | ₹90.51K 1.1K USD | ₹262.01 3.17 USD | ₹268.90 3.25 USD | ₹16.93B 204.87M USD | 18.57 | ₹14.18 0.17 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹384.20 4.65 USD |
-3.01
|
₹16.77B 202.87M USD | ₹131.37K 1.59K USD | ₹381.15 4.61 USD | ₹402.90 4.87 USD | ₹16.77B 202.87M USD | 14.82 | ₹25.91 0.31 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.14 1.59 USD |
-0.05
|
₹16.71B 202.17M USD | ₹308.32K 3.73K USD | ₹130.33 1.58 USD | ₹132.59 1.6 USD | ₹16.71B 202.17M USD | 182.13 | ₹0.72 0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹202.49 2.45 USD |
+2.52
|
₹16.69B 201.97M USD | ₹46.45K 562 USD | ₹195.01 2.36 USD | ₹205.47 2.49 USD | ₹16.69B 201.97M USD | 0 | -₹4.30 -0.05 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹634.00 7.67 USD |
+0.29
|
₹16.69B 201.92M USD | ₹7.20K 87.1 USD | ₹633.00 7.66 USD | ₹642.25 7.77 USD | ₹16.69B 201.92M USD | 16.62 | ₹38.13 0.46 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹830.40 10.05 USD |
-0.85
|
₹16.62B 201.11M USD | ₹41.63K 503.67 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹16.62B 201.11M USD | 25.20 | ₹32.95 0.4 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹544.95 6.59 USD |
+0.86
|
₹16.58B 200.64M USD | ₹42.81K 517.87 USD | ₹544.30 6.59 USD | ₹556.90 6.74 USD | ₹16.58B 200.64M USD | 52.04 | ₹10.47 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹490.35 5.93 USD |
-0.38
|
₹16.50B 199.65M USD | ₹11.31K 136.83 USD | ₹488.05 5.9 USD | ₹504.65 6.11 USD | ₹16.50B 199.65M USD | 310.34 | ₹1.58 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹487.15 5.89 USD |
+0.9
|
₹16.29B 197.09M USD | ₹6.60K 79.87 USD | ₹480.05 5.81 USD | ₹509.25 6.16 USD | ₹16.29B 197.09M USD | 37.70 | ₹12.92 0.16 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹347.05 4.2 USD |
-1.24
|
₹16.27B 196.83M USD | ₹21.45K 259.51 USD | ₹345.00 4.17 USD | ₹360.05 4.36 USD | ₹16.27B 196.83M USD | 30.25 | ₹11.47 0.14 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹349.10 4.22 USD |
+0.61
|
₹16.24B 196.48M USD | ₹21.98K 265.96 USD | ₹347.25 4.2 USD | ₹355.00 4.29 USD | ₹16.24B 196.48M USD | 0 | -₹28.80 -0.3 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹694.80 8.41 USD |
+0.14
|
₹16.03B 193.9M USD | ₹7.36K 89.08 USD | ₹692.00 8.37 USD | ₹707.95 8.57 USD | ₹16.03B 193.9M USD | 29.73 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹304.10 3.68 USD |
+1.18
|
₹16.02B 193.82M USD | ₹48.18K 582.87 USD | ₹299.40 3.62 USD | ₹311.70 3.77 USD | ₹16.02B 193.82M USD | 11.22 | ₹27.10 0.33 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.72 3.29 USD |
+1.69
|
₹15.97B 193.26M USD | ₹4.49K 54.35 USD | ₹269.00 3.25 USD | ₹273.54 3.31 USD | ₹15.97B 193.26M USD | 47.01 | ₹5.78 0.07 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹547.50 6.62 USD |
+1.15
|
₹15.93B 192.74M USD | ₹15.03K 181.85 USD | ₹541.30 6.55 USD | ₹554.00 6.7 USD | ₹15.93B 192.74M USD | 12.72 | ₹43.01 0.52 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹149.76 1.81 USD |
+3.11
|
₹15.92B 192.59M USD | ₹179.16K 2.17K USD | ₹146.88 1.78 USD | ₹152.70 1.85 USD | ₹15.92B 192.59M USD | 6.69 | ₹22.37 0.27 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,185.00 14.34 USD |
+5.91
|
₹15.89B 192.26M USD | ₹20.69K 250.31 USD | ₹1,095.00 13.25 USD | ₹1,200.00 14.52 USD | ₹15.89B 192.26M USD | 61.71 | ₹19.20 0.23 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹70.10 0.85 USD |
+2.74
|
₹15.83B 191.54M USD | ₹527.46K 6.38K USD | ₹68.06 0.82 USD | ₹70.79 0.86 USD | ₹15.83B 191.54M USD | 43.00 | ₹1.63 0.02 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹418.50 5.06 USD |
+1.7
|
₹15.76B 190.72M USD | ₹13.44K 162.61 USD | ₹413.15 5 USD | ₹424.45 5.14 USD | ₹15.76B 190.72M USD | 4.04 | ₹103.43 1.25 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹185.39 2.24 USD |
+2.41
|
₹15.68B 189.76M USD | ₹225.67K 2.73K USD | ₹180.32 2.18 USD | ₹186.75 2.26 USD | ₹15.68B 189.76M USD | 8.51 | ₹21.78 0.26 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹312.00 3.77 USD |
+1.58
|
₹15.58B 188.53M USD | ₹10.41K 125.94 USD | ₹305.25 3.69 USD | ₹313.50 3.79 USD | ₹15.58B 188.53M USD | 25.84 | ₹12.07 0.15 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.59 0.64 USD |
+2.43
|
₹15.53B 187.86M USD | ₹171.99K 2.08K USD | ₹51.40 0.62 USD | ₹53.00 0.64 USD | ₹15.53B 187.86M USD | 9.19 | ₹5.72 0.07 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹270.65 3.27 USD |
+0.01
|
₹15.35B 185.71M USD | ₹30.55K 369.62 USD | ₹270.61 3.27 USD | ₹274.98 3.33 USD | ₹15.35B 185.71M USD | 13.68 | ₹19.77 0.24 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹999.10 12.09 USD |
+0.38
|
₹15.26B 184.65M USD | ₹45.62K 551.95 USD | ₹995.30 12.04 USD | ₹1,026.80 12.42 USD | ₹15.26B 184.65M USD | 11.31 | ₹88.26 1.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹523.55 6.33 USD |
+0.71
|
₹15.13B 183.06M USD | ₹32.88K 397.76 USD | ₹517.55 6.26 USD | ₹528.00 6.39 USD | ₹15.13B 183.06M USD | 28.04 | ₹18.67 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,377.30 16.66 USD |
+0.82
|
₹15.08B 182.41M USD | ₹1.70K 20.59 USD | ₹1,366.20 16.53 USD | ₹1,390.00 16.82 USD | ₹15.08B 182.41M USD | 11.92 | ₹115.54 1.4 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,499.50 90.73 USD |
+1.27
|
₹15.00B 181.46M USD | ₹5.45K 65.98 USD | ₹7,407.00 89.61 USD | ₹7,634.00 92.36 USD | ₹15.00B 181.46M USD | 75.98 | ₹98.70 1.19 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,094.00 13.24 USD |
-0.73
|
₹14.86B 179.79M USD | ₹19.84K 239.97 USD | ₹1,076.90 13.03 USD | ₹1,124.60 13.61 USD | ₹14.86B 179.79M USD | 94.63 | ₹11.56 0.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹281.24 3.4 USD |
+2.38
|
₹14.79B 178.96M USD | ₹160.10K 1.94K USD | ₹277.00 3.35 USD | ₹288.38 3.49 USD | ₹14.79B 178.96M USD | 36.76 | ₹7.65 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹296.90 3.59 USD |
+2.26
|
₹14.76B 178.61M USD | ₹70.14K 848.52 USD | ₹290.50 3.51 USD | ₹299.00 3.62 USD | ₹14.76B 178.61M USD | 11.78 | ₹25.19 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹415.40 5.03 USD |
+2.58
|
₹14.75B 178.43M USD | ₹63.90K 773.11 USD | ₹408.05 4.94 USD | ₹417.80 5.05 USD | ₹14.75B 178.43M USD | 13.39 | ₹31.02 0.38 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.93 0.81 USD |
-0.07
|
₹14.57B 176.24M USD | ₹289.68K 3.5K USD | ₹66.60 0.81 USD | ₹67.90 0.82 USD | ₹14.57B 176.24M USD | 7.72 | ₹8.66 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹973.50 11.78 USD |
+1.37
|
₹14.53B 175.8M USD | ₹51.77K 626.36 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.53B 175.8M USD | 15.35 | ₹63.39 0.77 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.17 1.38 USD |
+1.96
|
₹14.43B 174.54M USD | ₹138.79K 1.68K USD | ₹113.10 1.37 USD | ₹115.01 1.39 USD | ₹14.43B 174.54M USD | 14.65 | ₹7.79 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.94 2.62 USD |
-0.22
|
₹14.33B 173.38M USD | ₹22.47K 271.79 USD | ₹216.64 2.62 USD | ₹219.90 2.66 USD | ₹14.33B 173.38M USD | 32.52 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,481.80 30.03 USD |
-0.94
|
₹14.32B 173.2M USD | ₹10.55K 127.61 USD | ₹2,481.30 30.02 USD | ₹2,548.00 30.83 USD | ₹14.32B 173.2M USD | 34.01 | ₹72.97 0.88 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹219.52 2.66 USD |
+1.68
|
₹13.84B 167.5M USD | ₹41.00K 496 USD | ₹215.12 2.6 USD | ₹221.21 2.68 USD | ₹13.84B 167.5M USD | 11.12 | ₹19.74 0.24 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.95 3.91 USD |
-1.13
|
₹13.77B 166.57M USD | ₹6.26K 75.77 USD | ₹319.15 3.86 USD | ₹336.70 4.07 USD | ₹13.77B 166.57M USD | 0 | -₹53.82 -0.6 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.75 0.23 USD |
-0.16
|
₹13.75B 166.39M USD | ₹42.46K 513.74 USD | ₹18.52 0.22 USD | ₹19.47 0.24 USD | ₹13.75B 166.39M USD | 0 | -₹0.74 -0.008 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹837.95 10.14 USD |
-0.28
|
₹13.69B 165.62M USD | ₹14.02K 169.59 USD | ₹830.25 10.04 USD | ₹855.30 10.35 USD | ₹13.69B 165.62M USD | 37.50 | ₹22.34 0.27 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹958.35 11.59 USD |
+3.32
|
₹13.54B 163.83M USD | ₹9.34K 113.01 USD | ₹930.10 11.25 USD | ₹965.55 11.68 USD | ₹13.54B 163.83M USD | 4.89 | ₹195.71 2.37 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹124.84 1.51 USD |
+4.2
|
₹13.42B 162.39M USD | ₹102.72K 1.24K USD | ₹120.09 1.45 USD | ₹126.40 1.53 USD | ₹13.42B 162.39M USD | 35.66 | ₹3.50 0.04 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹95.30 1.15 USD |
+0.38
|
₹13.26B 160.37M USD | ₹511.00 6.18 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹13.26B 160.37M USD | 32.74 | ₹2.91 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹155.16 1.88 USD |
-1.51
|
₹13.16B 159.27M USD | ₹428.22K 5.18K USD | ₹151.55 1.83 USD | ₹158.00 1.91 USD | ₹13.16B 159.27M USD | 15.37 | ₹10.09 0.12 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹181.23 2.19 USD |
+3.13
|
₹13.06B 158.04M USD | ₹11.72K 141.8 USD | ₹175.48 2.12 USD | ₹182.00 2.2 USD | ₹13.06B 158.04M USD | 31.90 | ₹5.68 0.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹835.00 10.1 USD |
-0.36
|
₹12.96B 156.78M USD | ₹14.87K 179.94 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.96B 156.78M USD | 9.40 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹864.05 10.45 USD |
+9.79
|
₹12.94B 156.6M USD | ₹1.12M 13.57K USD | ₹790.00 9.56 USD | ₹914.90 11.07 USD | ₹12.94B 156.6M USD | 24.02 | ₹35.97 0.44 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,023.00 12.38 USD |
-0.27
|
₹12.77B 154.46M USD | ₹633.00 7.66 USD | ₹1,004.60 12.15 USD | ₹1,032.50 12.49 USD | ₹12.77B 154.46M USD | 12.76 | ₹80.14 0.97 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.75 0.32 USD |
+3.4
|
₹12.75B 154.3M USD | ₹293.13K 3.55K USD | ₹26.04 0.32 USD | ₹27.00 0.33 USD | ₹12.75B 154.3M USD | 8.51 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹615.20 7.44 USD |
+5.61
|
₹12.72B 153.87M USD | ₹467.35K 5.65K USD | ₹609.65 7.38 USD | ₹655.95 7.94 USD | ₹12.72B 153.87M USD | 28.92 | ₹21.27 0.26 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.95 1.02 USD |
-0.24
|
₹12.64B 152.88M USD | ₹281.87K 3.41K USD | ₹81.50 0.99 USD | ₹85.60 1.04 USD | ₹12.64B 152.88M USD | 26.65 | ₹3.15 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.44 0.89 USD |
-0.35
|
₹12.53B 151.63M USD | ₹379.04K 4.59K USD | ₹72.71 0.88 USD | ₹74.90 0.91 USD | ₹12.53B 151.63M USD | 13.72 | ₹5.35 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.51 0.74 USD |
+3.51
|
₹12.53B 151.54M USD | ₹379.03K 4.59K USD | ₹59.75 0.72 USD | ₹61.80 0.75 USD | ₹12.53B 151.54M USD | 6.55 | ₹9.38 0.11 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹237.28 2.87 USD |
+2.15
|
₹12.51B 151.36M USD | ₹197.58K 2.39K USD | ₹233.65 2.83 USD | ₹244.07 2.95 USD | ₹12.51B 151.36M USD | 11.97 | ₹19.82 0.24 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹965.00 11.67 USD |
-1.05
|
₹12.13B 146.76M USD | ₹5.59K 67.64 USD | ₹941.70 11.39 USD | ₹987.00 11.94 USD | ₹12.13B 146.76M USD | 16.99 | ₹56.77 0.69 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.55 0.3 USD |
+3.41
|
₹12.00B 145.23M USD | ₹107.36K 1.3K USD | ₹23.65 0.29 USD | ₹25.44 0.31 USD | ₹12.00B 145.23M USD | 0 | -₹0.85 -0.01 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹536.85 6.49 USD |
+1.83
|
₹11.96B 144.72M USD | ₹235.93K 2.85K USD | ₹509.60 6.17 USD | ₹555.00 6.71 USD | ₹11.96B 144.72M USD | 0 | -₹35.71 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
