Página 10 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
S.P. Apparels Limited
SPAL.NS
IN
|
₹897.75 10.86 USD |
-1.75
|
₹22.57B 273.04M USD | ₹80.81K 977.7 USD | ₹875.00 10.59 USD | ₹917.95 11.11 USD | ₹22.57B 273.04M USD | 21.51 | ₹41.72 0.5 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,578.90 19.1 USD |
-5.2
|
₹22.54B 272.74M USD | ₹131.16K 1.59K USD | ₹1,566.60 18.95 USD | ₹1,706.00 20.64 USD | ₹22.54B 272.74M USD | 25.32 | ₹62.34 0.75 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹726.75 8.79 USD |
-2.45
|
₹22.53B 272.6M USD | ₹64.68K 782.57 USD | ₹722.25 8.74 USD | ₹746.35 9.03 USD | ₹22.53B 272.6M USD | 17.89 | ₹40.61 0.49 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹309.00 3.74 USD |
-1.39
|
₹22.30B 269.77M USD | ₹55.81K 675.15 USD | ₹308.00 3.73 USD | ₹320.90 3.88 USD | ₹22.30B 269.77M USD | 0 | -₹174.30 -2.1 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹498.10 6.03 USD |
-1.48
|
₹22.26B 269.37M USD | ₹53.30K 644.87 USD | ₹492.50 5.96 USD | ₹510.00 6.17 USD | ₹22.26B 269.37M USD | 27.99 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹359.90 4.35 USD |
-0.44
|
₹21.99B 266.08M USD | ₹47.10K 569.81 USD | ₹352.00 4.26 USD | ₹367.90 4.45 USD | ₹21.99B 266.08M USD | 0 | -₹1.18 -0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,550.00 18.75 USD |
-4.1
|
₹21.84B 264.17M USD | ₹664.96K 8.04K USD | ₹1,523.30 18.43 USD | ₹1,618.00 19.58 USD | ₹21.84B 264.17M USD | 12.59 | ₹123.10 1.49 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹260.00 3.15 USD |
-2.59
|
₹21.75B 263.09M USD | ₹500.21K 6.05K USD | ₹256.55 3.1 USD | ₹268.70 3.25 USD | ₹21.75B 263.09M USD | 22.31 | ₹11.65 0.14 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹524.25 6.34 USD |
-3.24
|
₹21.50B 260.13M USD | ₹113.42K 1.37K USD | ₹524.00 6.34 USD | ₹539.90 6.53 USD | ₹21.50B 260.13M USD | 16.23 | ₹32.30 0.39 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.00 5.07 USD |
-0.78
|
₹21.27B 257.37M USD | ₹35.65K 431.34 USD | ₹415.00 5.02 USD | ₹426.60 5.16 USD | ₹21.27B 257.37M USD | 25.33 | ₹16.54 0.2 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹218.50 2.64 USD |
+2.25
|
₹21.10B 255.25M USD | ₹93.54K 1.13K USD | ₹212.61 2.57 USD | ₹220.00 2.66 USD | ₹21.10B 255.25M USD | 60.69 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹556.00 6.73 USD |
+1.91
|
₹20.92B 253.14M USD | ₹57.99K 701.55 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.92B 253.14M USD | 72.67 | ₹7.65 0.09 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹144.50 1.75 USD |
+3.58
|
₹20.88B 252.61M USD | ₹1.04M 12.64K USD | ₹136.50 1.65 USD | ₹150.37 1.82 USD | ₹20.88B 252.61M USD | 3.19 | ₹45.21 0.55 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,475.00 42.04 USD |
-0.79
|
₹20.85B 252.25M USD | ₹6.81K 82.38 USD | ₹3,450.20 41.74 USD | ₹3,535.10 42.77 USD | ₹20.85B 252.25M USD | 626.12 | ₹5.55 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹999.65 12.09 USD |
-1.34
|
₹20.63B 249.58M USD | ₹70.29K 850.42 USD | ₹994.00 12.03 USD | ₹1,030.95 12.47 USD | ₹20.63B 249.58M USD | 31.85 | ₹31.38 0.38 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹363.20 4.39 USD |
+1.84
|
₹20.35B 246.25M USD | ₹244.67K 2.96K USD | ₹351.40 4.25 USD | ₹370.10 4.48 USD | ₹20.35B 246.25M USD | 39.95 | ₹9.09 0.11 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.30 3.92 USD |
+1.36
|
₹20.33B 246.01M USD | ₹159.01K 1.92K USD | ₹318.00 3.85 USD | ₹329.80 3.99 USD | ₹20.33B 246.01M USD | 5.02 | ₹64.53 0.78 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,992.00 24.1 USD |
+0.03
|
₹20.20B 244.45M USD | ₹1.92K 23.19 USD | ₹1,977.10 23.92 USD | ₹2,018.00 24.41 USD | ₹20.20B 244.45M USD | 30.68 | ₹64.92 0.79 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.93 0.87 USD |
+0.08
|
₹20.08B 242.9M USD | ₹108.49K 1.31K USD | ₹71.02 0.86 USD | ₹72.53 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,500.00 18.15 USD |
+3.83
|
₹20.07B 242.86M USD | ₹29.81K 360.65 USD | ₹1,420.60 17.19 USD | ₹1,516.00 18.34 USD | ₹20.07B 242.86M USD | 17.08 | ₹87.81 1.06 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,332.00 28.21 USD |
<0.01
|
₹19.84B 240.01M USD | ₹1.74K 21.1 USD | ₹2,301.10 27.84 USD | ₹2,355.00 28.49 USD | ₹19.84B 240.01M USD | 13.80 | ₹168.95 2.04 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.60 1.86 USD |
-1.2
|
₹19.80B 239.57M USD | ₹37.43K 452.83 USD | ₹153.50 1.86 USD | ₹155.77 1.88 USD | ₹19.80B 239.57M USD | 11.69 | ₹13.13 0.16 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹865.00 10.47 USD |
+0.11
|
₹19.76B 239.09M USD | ₹18.09K 218.87 USD | ₹851.15 10.3 USD | ₹870.85 10.54 USD | ₹19.76B 239.09M USD | 11.41 | ₹75.77 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,455.00 53.9 USD |
0
|
₹19.45B 235.28M USD | ₹941.00 11.38 USD | ₹4,450.00 53.84 USD | ₹4,639.90 56.14 USD | ₹19.45B 235.28M USD | 35.08 | ₹126.97 1.54 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹487.25 5.89 USD |
-1.54
|
₹18.72B 226.48M USD | ₹10.74K 129.91 USD | ₹486.55 5.89 USD | ₹498.80 6.03 USD | ₹18.72B 226.48M USD | 22.32 | ₹21.83 0.26 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹495.00 5.99 USD |
+9.93
|
₹18.65B 225.58M USD | ₹10.02M 121.19K USD | ₹444.40 5.38 USD | ₹515.65 6.24 USD | ₹18.65B 225.58M USD | 15.02 | ₹32.95 0.4 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.00 1.71 USD |
-0.29
|
₹18.43B 222.97M USD | ₹11.92K 144.15 USD | ₹140.21 1.7 USD | ₹143.59 1.74 USD | ₹18.43B 222.97M USD | 0 | -₹3.34 -0.04 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹150.07 1.82 USD |
+0.46
|
₹18.40B 222.64M USD | ₹146.44K 1.77K USD | ₹147.55 1.79 USD | ₹151.54 1.83 USD | ₹18.40B 222.64M USD | 151.58 | ₹0.99 0.01 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹51.50 0.62 USD |
-2.57
|
₹18.31B 221.56M USD | ₹15.50K 187.52 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹18.31B 221.56M USD | 0 | -₹3.87 -0.04 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹798.90 9.67 USD |
-1.02
|
₹18.23B 220.55M USD | ₹108.54K 1.31K USD | ₹790.00 9.56 USD | ₹818.00 9.9 USD | ₹18.23B 220.55M USD | 464.47 | ₹1.72 0.02 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹530.00 6.41 USD |
+2.31
|
₹18.05B 218.39M USD | ₹197.40K 2.39K USD | ₹509.55 6.16 USD | ₹540.50 6.54 USD | ₹18.05B 218.39M USD | 17.70 | ₹29.93 0.36 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹129.69 1.57 USD |
-1.62
|
₹17.95B 217.19M USD | ₹127.05K 1.54K USD | ₹129.01 1.56 USD | ₹131.14 1.59 USD | ₹17.95B 217.19M USD | 18.68 | ₹6.94 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹550.00 6.65 USD |
-1.59
|
₹17.79B 215.18M USD | ₹54.86K 663.75 USD | ₹539.60 6.53 USD | ₹567.30 6.86 USD | ₹17.79B 215.18M USD | 19.90 | ₹27.63 0.33 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.00 3.51 USD |
-1.66
|
₹17.67B 213.8M USD | ₹31.42K 380.15 USD | ₹290.00 3.51 USD | ₹298.90 3.62 USD | ₹17.67B 213.8M USD | 19.89 | ₹14.58 0.18 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,058.90 12.81 USD |
+1.86
|
₹17.60B 212.93M USD | ₹12.97K 156.88 USD | ₹1,022.00 12.36 USD | ₹1,060.00 12.82 USD | ₹17.60B 212.93M USD | 6.91 | ₹153.11 1.85 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹735.00 8.89 USD |
-1.61
|
₹17.53B 212.13M USD | ₹13.28K 160.67 USD | ₹726.00 8.78 USD | ₹752.95 9.11 USD | ₹17.53B 212.13M USD | 25.03 | ₹29.36 0.36 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹564.00 6.82 USD |
-3.04
|
₹17.37B 210.13M USD | ₹84.11K 1.02K USD | ₹561.55 6.79 USD | ₹578.00 6.99 USD | ₹17.37B 210.13M USD | 21.27 | ₹26.51 0.32 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.70 1.63 USD |
-0.96
|
₹17.35B 209.87M USD | ₹88.14K 1.07K USD | ₹133.50 1.62 USD | ₹135.29 1.64 USD | ₹17.35B 209.87M USD | 13.94 | ₹9.66 0.12 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹865.15 10.47 USD |
+3.9
|
₹17.32B 209.53M USD | ₹118.03K 1.43K USD | ₹827.00 10.01 USD | ₹878.45 10.63 USD | ₹17.32B 209.53M USD | 20.96 | ₹41.26 0.5 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.05 1.88 USD |
-1.28
|
₹17.21B 208.22M USD | ₹65.68K 794.56 USD | ₹153.06 1.85 USD | ₹157.50 1.91 USD | ₹17.21B 208.22M USD | 18.30 | ₹8.47 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹226.90 2.75 USD |
-0.83
|
₹17.14B 207.32M USD | ₹54.14K 654.98 USD | ₹224.48 2.72 USD | ₹230.36 2.79 USD | ₹17.14B 207.32M USD | 13.12 | ₹17.29 0.21 USD | ||
TIL Limited
TIL.NS
IN
|
₹207.00 2.5 USD |
+0.65
|
₹17.07B 206.47M USD | ₹106.80K 1.29K USD | ₹204.88 2.48 USD | ₹213.20 2.58 USD | ₹17.07B 206.47M USD | 0 | -₹4.30 -0.05 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹263.50 3.19 USD |
<0.01
|
₹16.94B 204.98M USD | ₹61.16K 739.96 USD | ₹260.00 3.15 USD | ₹265.42 3.21 USD | ₹16.94B 204.98M USD | 18.36 | ₹14.35 0.17 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹341.50 4.13 USD |
-1.03
|
₹16.93B 204.81M USD | ₹18.41K 222.74 USD | ₹337.35 4.08 USD | ₹346.70 4.19 USD | ₹16.93B 204.81M USD | 5.98 | ₹57.04 0.69 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹447.90 5.42 USD |
+5.09
|
₹16.87B 204.12M USD | ₹254.27K 3.08K USD | ₹425.05 5.14 USD | ₹455.00 5.5 USD | ₹16.87B 204.12M USD | 4.33 | ₹103.43 1.25 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.00 7.68 USD |
+1.38
|
₹16.72B 202.24M USD | ₹7.45K 90.08 USD | ₹620.05 7.5 USD | ₹635.00 7.68 USD | ₹16.72B 202.24M USD | 16.65 | ₹38.13 0.46 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.42 2.28 USD |
-1.81
|
₹16.70B 202.06M USD | ₹427.87K 5.18K USD | ₹182.10 2.2 USD | ₹191.72 2.32 USD | ₹16.70B 202.06M USD | 0 | -₹7.47 -0.09 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹382.00 4.62 USD |
-0.53
|
₹16.67B 201.7M USD | ₹71.85K 869.3 USD | ₹374.80 4.53 USD | ₹387.50 4.69 USD | ₹16.67B 201.7M USD | 14.59 | ₹26.17 0.32 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹156.10 1.89 USD |
-2.27
|
₹16.59B 200.75M USD | ₹183.49K 2.22K USD | ₹155.01 1.88 USD | ₹158.94 1.92 USD | ₹16.59B 200.75M USD | 6.82 | ₹22.87 0.28 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹545.00 6.59 USD |
-0.49
|
₹16.59B 200.66M USD | ₹18.96K 229.34 USD | ₹542.00 6.56 USD | ₹550.45 6.66 USD | ₹16.59B 200.66M USD | 52.05 | ₹10.47 0.13 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹717.00 8.67 USD |
+4.45
|
₹16.54B 200.09M USD | ₹68.49K 828.64 USD | ₹685.00 8.29 USD | ₹769.90 9.31 USD | ₹16.54B 200.09M USD | 30.68 | ₹23.37 0.28 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-2.9
|
₹16.49B 199.49M USD | ₹19.21K 232.46 USD | ₹337.00 4.08 USD | ₹349.90 4.23 USD | ₹16.49B 199.49M USD | 28.70 | ₹11.74 0.14 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,560.30 18.88 USD |
-5.51
|
₹16.46B 199.11M USD | ₹71.72K 867.69 USD | ₹1,541.20 18.65 USD | ₹1,650.00 19.96 USD | ₹16.46B 199.11M USD | 9.75 | ₹159.92 1.93 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹304.00 3.68 USD |
-1.23
|
₹16.02B 193.76M USD | ₹26.14K 316.29 USD | ₹300.20 3.63 USD | ₹309.05 3.74 USD | ₹16.02B 193.76M USD | 12.04 | ₹25.24 0.31 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹341.00 4.13 USD |
-2.54
|
₹15.86B 191.92M USD | ₹24.55K 297.06 USD | ₹335.30 4.06 USD | ₹347.50 4.2 USD | ₹15.86B 191.92M USD | 0 | -₹28.80 -0.3 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹471.00 5.7 USD |
-3.73
|
₹15.85B 191.77M USD | ₹12.89K 155.94 USD | ₹471.00 5.7 USD | ₹493.95 5.98 USD | ₹15.85B 191.77M USD | 152.92 | ₹3.08 0.04 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹472.60 5.72 USD |
-3.98
|
₹15.80B 191.2M USD | ₹14.42K 174.47 USD | ₹471.70 5.71 USD | ₹508.90 6.16 USD | ₹15.80B 191.2M USD | 35.16 | ₹13.44 0.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,442.00 17.45 USD |
-1.56
|
₹15.79B 190.98M USD | ₹2.95K 35.73 USD | ₹1,440.00 17.42 USD | ₹1,488.00 18 USD | ₹15.79B 190.98M USD | 12.34 | ₹116.79 1.41 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹964.00 11.66 USD |
+15.86
|
₹15.75B 190.53M USD | ₹3.38M 40.87K USD | ₹845.30 10.23 USD | ₹995.00 12.04 USD | ₹15.75B 190.53M USD | 43.15 | ₹22.34 0.27 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹540.00 6.53 USD |
-1.21
|
₹15.71B 190.1M USD | ₹8.38K 101.43 USD | ₹537.10 6.5 USD | ₹548.60 6.64 USD | ₹15.71B 190.1M USD | 12.55 | ₹43.01 0.52 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,720.00 32.91 USD |
+3.55
|
₹15.69B 189.82M USD | ₹58.28K 705.09 USD | ₹2,561.10 30.99 USD | ₹2,735.00 33.09 USD | ₹15.69B 189.82M USD | 37.27 | ₹72.97 0.88 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,011.70 12.24 USD |
+0.59
|
₹15.46B 186.98M USD | ₹23.65K 286.1 USD | ₹990.40 11.98 USD | ₹1,012.00 12.24 USD | ₹15.46B 186.98M USD | 11.65 | ₹86.82 1.05 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹262.00 3.17 USD |
-0.66
|
₹15.40B 186.34M USD | ₹11.84K 143.18 USD | ₹260.00 3.15 USD | ₹267.19 3.23 USD | ₹15.40B 186.34M USD | 45.09 | ₹5.81 0.07 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,129.50 13.67 USD |
+0.67
|
₹15.34B 185.63M USD | ₹3.10K 37.47 USD | ₹1,100.00 13.31 USD | ₹1,139.90 13.79 USD | ₹15.34B 185.63M USD | 97.70 | ₹11.56 0.14 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹306.15 3.7 USD |
-1.42
|
₹15.29B 184.99M USD | ₹7.98K 96.52 USD | ₹306.00 3.7 USD | ₹314.90 3.81 USD | ₹15.29B 184.99M USD | 25.36 | ₹12.07 0.15 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.42 0.82 USD |
-1.99
|
₹15.23B 184.22M USD | ₹312.81K 3.78K USD | ₹66.75 0.81 USD | ₹69.46 0.84 USD | ₹15.23B 184.22M USD | 41.36 | ₹1.63 0.02 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.10 3.23 USD |
-0.66
|
₹15.15B 183.28M USD | ₹89.66K 1.08K USD | ₹264.91 3.2 USD | ₹272.00 3.29 USD | ₹15.15B 183.28M USD | 13.57 | ₹19.67 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,010.40 12.22 USD |
+0.77
|
₹15.08B 182.46M USD | ₹11.63K 140.69 USD | ₹990.45 11.98 USD | ₹1,020.00 12.34 USD | ₹15.08B 182.46M USD | 15.93 | ₹63.39 0.77 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,120.00 13.55 USD |
-5.17
|
₹15.02B 181.71M USD | ₹25.38K 307.01 USD | ₹1,097.40 13.28 USD | ₹1,212.00 14.66 USD | ₹15.02B 181.71M USD | 55.55 | ₹20.16 0.24 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.78 0.61 USD |
-2.16
|
₹14.99B 181.39M USD | ₹121.57K 1.47K USD | ₹50.50 0.61 USD | ₹52.23 0.63 USD | ₹14.99B 181.39M USD | 8.87 | ₹5.72 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.20 2.13 USD |
-0.36
|
₹14.91B 180.35M USD | ₹173.84K 2.1K USD | ₹173.58 2.1 USD | ₹177.36 2.15 USD | ₹14.91B 180.35M USD | 8.15 | ₹21.60 0.26 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,445.00 90.07 USD |
-0.69
|
₹14.89B 180.14M USD | ₹1.47K 17.74 USD | ₹7,366.00 89.12 USD | ₹7,557.50 91.43 USD | ₹14.89B 180.14M USD | 75.43 | ₹98.70 1.19 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹298.50 3.61 USD |
+0.2
|
₹14.84B 179.58M USD | ₹892.04K 10.79K USD | ₹297.55 3.6 USD | ₹322.40 3.9 USD | ₹14.84B 179.58M USD | 11.84 | ₹25.19 0.3 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.70 1.41 USD |
+2.41
|
₹14.75B 178.41M USD | ₹281.02K 3.4K USD | ₹113.01 1.37 USD | ₹119.00 1.44 USD | ₹14.75B 178.41M USD | 15.53 | ₹7.51 0.09 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹507.50 6.14 USD |
-0.26
|
₹14.67B 177.44M USD | ₹29.81K 360.62 USD | ₹506.80 6.13 USD | ₹519.00 6.28 USD | ₹14.67B 177.44M USD | 25.60 | ₹19.82 0.24 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.70 0.81 USD |
-0.1
|
₹14.52B 175.64M USD | ₹131.65K 1.59K USD | ₹66.25 0.8 USD | ₹67.18 0.81 USD | ₹14.52B 175.64M USD | 7.70 | ₹8.66 0.1 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹276.00 3.34 USD |
-2.46
|
₹14.52B 175.63M USD | ₹51.92K 628.12 USD | ₹275.00 3.33 USD | ₹282.97 3.42 USD | ₹14.52B 175.63M USD | 36.07 | ₹7.65 0.09 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹408.40 4.94 USD |
-0.87
|
₹14.50B 175.43M USD | ₹29.23K 353.65 USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹14.50B 175.43M USD | 13.11 | ₹31.14 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.30 2.62 USD |
-0.2
|
₹14.29B 172.87M USD | ₹24.54K 296.91 USD | ₹214.14 2.59 USD | ₹217.50 2.63 USD | ₹14.29B 172.87M USD | 32.33 | ₹6.69 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.00 0.23 USD |
-0.58
|
₹13.94B 168.61M USD | ₹22.46K 271.69 USD | ₹18.33 0.22 USD | ₹19.28 0.23 USD | ₹13.94B 168.61M USD | 0 | -₹0.71 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹214.59 2.6 USD |
-3.11
|
₹13.53B 163.74M USD | ₹31.57K 381.92 USD | ₹214.39 2.59 USD | ₹222.84 2.7 USD | ₹13.53B 163.74M USD | 10.61 | ₹20.21 0.24 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹315.00 3.81 USD |
-0.87
|
₹13.43B 162.47M USD | ₹9.90K 119.8 USD | ₹313.30 3.79 USD | ₹319.45 3.86 USD | ₹13.43B 162.47M USD | 0 | -₹53.82 -0.6 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹942.80 11.41 USD |
+0.23
|
₹13.32B 161.17M USD | ₹3.19K 38.62 USD | ₹932.05 11.28 USD | ₹948.95 11.48 USD | ₹13.32B 161.17M USD | 4.80 | ₹196.16 2.37 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹123.62 1.5 USD |
-2.94
|
₹13.29B 160.81M USD | ₹129.07K 1.56K USD | ₹123.00 1.49 USD | ₹129.79 1.57 USD | ₹13.29B 160.81M USD | 33.96 | ₹3.64 0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹852.40 10.31 USD |
+0.45
|
₹13.23B 160.05M USD | ₹16.49K 199.55 USD | ₹833.50 10.08 USD | ₹870.00 10.53 USD | ₹13.23B 160.05M USD | 9.60 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹883.00 10.68 USD |
-2.07
|
₹13.23B 160.03M USD | ₹95.25K 1.15K USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.23B 160.03M USD | 24.54 | ₹35.97 0.44 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹95.03 1.15 USD |
-1.79
|
₹13.22B 159.91M USD | ₹2.63K 31.82 USD | ₹94.65 1.15 USD | ₹99.99 1.21 USD | ₹13.22B 159.91M USD | 32.65 | ₹2.91 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹153.00 1.85 USD |
-4.48
|
₹12.98B 157.05M USD | ₹249.50K 3.02K USD | ₹151.55 1.83 USD | ₹159.99 1.94 USD | ₹12.98B 157.05M USD | 14.43 | ₹10.60 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹177.87 2.15 USD |
-4.26
|
₹12.82B 155.11M USD | ₹29.25K 353.92 USD | ₹175.20 2.12 USD | ₹187.44 2.27 USD | ₹12.82B 155.11M USD | 30.04 | ₹5.92 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.00 12.4 USD |
0
|
₹12.79B 154.76M USD | ₹835.00 10.1 USD | ₹1,010.20 12.22 USD | ₹1,030.00 12.46 USD | ₹12.79B 154.76M USD | 12.79 | ₹80.14 0.97 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.90 1.03 USD |
+1.4
|
₹12.78B 154.61M USD | ₹138.68K 1.68K USD | ₹82.45 1 USD | ₹85.00 1.03 USD | ₹12.78B 154.61M USD | 26.95 | ₹3.15 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹103.49 1.25 USD |
+2.04
|
₹12.62B 152.63M USD | ₹770.60K 9.32K USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹12.62B 152.63M USD | 0 | -₹1.80 -0.02 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹997.40 12.07 USD |
+1.36
|
₹12.54B 151.69M USD | ₹5.37K 64.92 USD | ₹980.00 11.86 USD | ₹997.80 12.07 USD | ₹12.54B 151.69M USD | 15.85 | ₹62.91 0.76 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.50 0.74 USD |
+1.57
|
₹12.52B 151.52M USD | ₹299.13K 3.62K USD | ₹60.17 0.73 USD | ₹61.99 0.75 USD | ₹12.52B 151.52M USD | 6.55 | ₹9.38 0.11 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹671.00 8.12 USD |
+8.74
|
₹12.38B 149.82M USD | ₹26.80K 324.26 USD | ₹600.00 7.26 USD | ₹699.90 8.47 USD | ₹12.38B 149.82M USD | 37.93 | ₹17.69 0.21 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹555.00 6.71 USD |
+3.35
|
₹12.37B 149.62M USD | ₹105.35K 1.27K USD | ₹530.55 6.42 USD | ₹560.00 6.78 USD | ₹12.37B 149.62M USD | 0 | -₹35.71 -0.4 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.79 0.31 USD |
-3.48
|
₹12.30B 148.76M USD | ₹365.87K 4.43K USD | ₹25.21 0.3 USD | ₹26.95 0.33 USD | ₹12.30B 148.76M USD | 8.21 | ₹3.14 0.04 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹12.45K 150.6 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
