Página 10 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1718)
NSE (1718)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹360.65 4.36 USD |
+1.32
|
₹22.04B 266.64M USD | ₹87.94K 1.06K USD | ₹353.60 4.28 USD | ₹369.20 4.47 USD | ₹22.04B 266.64M USD | 0 | -₹1.16 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹700.10 8.47 USD |
-0.15
|
₹22.03B 266.48M USD | ₹52.97K 640.86 USD | ₹692.55 8.38 USD | ₹704.00 8.52 USD | ₹22.03B 266.48M USD | 22.19 | ₹31.55 0.38 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹304.95 3.69 USD |
-0.62
|
₹22.01B 266.23M USD | ₹21.20K 256.48 USD | ₹301.15 3.64 USD | ₹312.80 3.78 USD | ₹22.01B 266.23M USD | 0 | -₹173.90 -2.1 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹871.80 10.55 USD |
-0.76
|
₹21.92B 265.15M USD | ₹21.31K 257.77 USD | ₹857.80 10.38 USD | ₹880.15 10.65 USD | ₹21.92B 265.15M USD | 20.89 | ₹41.72 0.5 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹260.55 3.15 USD |
+0.33
|
₹21.79B 263.65M USD | ₹75.51K 913.53 USD | ₹258.00 3.12 USD | ₹263.75 3.19 USD | ₹21.79B 263.65M USD | 22.36 | ₹11.65 0.14 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,523.10 18.43 USD |
+1.25
|
₹21.75B 263.1M USD | ₹3.94K 47.66 USD | ₹1,504.40 18.2 USD | ₹1,537.60 18.6 USD | ₹21.75B 263.1M USD | 26.07 | ₹58.41 0.71 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹68.72K 831.41 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.70 | ₹75.54 0.91 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.64 1.79 USD |
-0.14
|
₹21.33B 258.1M USD | ₹123.17K 1.49K USD | ₹146.00 1.77 USD | ₹150.25 1.82 USD | ₹21.33B 258.1M USD | 3.36 | ₹43.83 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹416.50 5.04 USD |
-2.85
|
₹21.15B 255.83M USD | ₹53.29K 644.73 USD | ₹415.05 5.02 USD | ₹428.70 5.19 USD | ₹21.15B 255.83M USD | 24.67 | ₹16.88 0.2 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,024.30 24.49 USD |
+1.56
|
₹20.53B 248.41M USD | ₹3.19K 38.63 USD | ₹1,970.00 23.83 USD | ₹2,045.00 24.74 USD | ₹20.53B 248.41M USD | 31.66 | ₹63.93 0.77 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,401.00 41.15 USD |
-0.36
|
₹20.41B 246.88M USD | ₹4.60K 55.64 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.41B 246.88M USD | 610.59 | ₹5.57 0.07 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.70 3.93 USD |
-1.37
|
₹20.36B 246.31M USD | ₹32.38K 391.73 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.36B 246.31M USD | 4.91 | ₹66.10 0.8 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.10 1.89 USD |
-1.73
|
₹20.12B 243.47M USD | ₹67.03K 810.93 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.12B 243.47M USD | 11.60 | ₹13.45 0.16 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹974.25 11.79 USD |
-4.34
|
₹20.10B 243.24M USD | ₹51.54K 623.6 USD | ₹970.65 11.74 USD | ₹1,012.35 12.25 USD | ₹20.10B 243.24M USD | 29.81 | ₹32.68 0.4 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹107.25K 1.3K USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹20.00B 241.96M USD | 29.85 | ₹2.40 0.03 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.70 2.5 USD |
-2.93
|
₹19.96B 241.47M USD | ₹114.66K 1.39K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.96B 241.47M USD | 57.41 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.20 6.4 USD |
-1.96
|
₹19.92B 240.94M USD | ₹35.45K 428.83 USD | ₹525.00 6.35 USD | ₹542.40 6.56 USD | ₹19.92B 240.94M USD | 66.81 | ₹7.92 0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,308.90 27.93 USD |
-2.39
|
₹19.64B 237.63M USD | ₹4.04K 48.85 USD | ₹2,289.30 27.7 USD | ₹2,376.10 28.75 USD | ₹19.64B 237.63M USD | 14.00 | ₹164.89 1.99 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹849.85 10.28 USD |
+0.03
|
₹19.42B 234.91M USD | ₹19.64K 237.62 USD | ₹840.05 10.16 USD | ₹856.45 10.36 USD | ₹19.42B 234.91M USD | 11.21 | ₹75.77 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,448.30 17.52 USD |
-4.14
|
₹19.38B 234.49M USD | ₹24.49K 296.24 USD | ₹1,435.40 17.37 USD | ₹1,525.00 18.45 USD | ₹19.38B 234.49M USD | 15.24 | ₹94.98 1.15 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,412.80 53.39 USD |
+1.67
|
₹19.26B 233.05M USD | ₹1.04K 12.61 USD | ₹4,201.10 50.83 USD | ₹4,540.00 54.93 USD | ₹19.26B 233.05M USD | 47.40 | ₹93.08 1.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹342.95 4.15 USD |
-0.81
|
₹19.22B 232.52M USD | ₹129.69K 1.57K USD | ₹329.00 3.98 USD | ₹352.80 4.27 USD | ₹19.22B 232.52M USD | 38.75 | ₹8.85 0.11 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.11 0.64 USD |
+0.15
|
₹18.89B 228.49M USD | ₹4.89K 59.2 USD | ₹52.00 0.63 USD | ₹53.78 0.65 USD | ₹18.89B 228.49M USD | 0 | -₹3.74 -0.04 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹481.75 5.83 USD |
-1.78
|
₹18.51B 223.92M USD | ₹12.20K 147.56 USD | ₹480.05 5.81 USD | ₹493.55 5.97 USD | ₹18.51B 223.92M USD | 21.62 | ₹22.28 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹570.15 6.9 USD |
-1.77
|
₹18.44B 223.06M USD | ₹21.68K 262.28 USD | ₹565.05 6.84 USD | ₹580.60 7.02 USD | ₹18.44B 223.06M USD | 20.61 | ₹27.66 0.33 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.51 1.69 USD |
-0.86
|
₹18.24B 220.61M USD | ₹13.72K 166.01 USD | ₹136.85 1.66 USD | ₹143.00 1.73 USD | ₹18.24B 220.61M USD | 0 | -₹3.34 -0.04 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.25 7.09 USD |
-0.42
|
₹18.05B 218.42M USD | ₹62.33K 754.09 USD | ₹574.00 6.94 USD | ₹593.85 7.18 USD | ₹18.05B 218.42M USD | 22.02 | ₹26.62 0.32 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.41 1.58 USD |
-1.67
|
₹18.05B 218.39M USD | ₹199.42K 2.41K USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹18.05B 218.39M USD | 18.79 | ₹6.94 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 148.74 | ₹0.98 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.55 9.06 USD |
-0.4
|
₹17.86B 216.04M USD | ₹3.84K 46.42 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.86B 216.04M USD | 27.31 | ₹27.40 0.33 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.65 3.49 USD |
+1.91
|
₹17.59B 212.8M USD | ₹7.10K 85.92 USD | ₹283.10 3.43 USD | ₹290.00 3.51 USD | ₹17.59B 212.8M USD | 20.39 | ₹14.15 0.17 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 439.82 | ₹1.74 0.02 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹396.10 4.79 USD |
+6.9
|
₹17.29B 209.15M USD | ₹381.79K 4.62K USD | ₹366.50 4.43 USD | ₹402.00 4.86 USD | ₹17.29B 209.15M USD | 15.28 | ₹25.91 0.31 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.80 19.72 USD |
+1.28
|
₹17.19B 207.98M USD | ₹25.38K 307.04 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.19B 207.98M USD | 10.90 | ₹149.44 1.81 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.42 | ₹9.92 0.12 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹152.49 1.84 USD |
+1.61
|
₹16.93B 204.78M USD | ₹64.30K 777.95 USD | ₹148.00 1.79 USD | ₹153.50 1.86 USD | ₹16.93B 204.78M USD | 18.46 | ₹8.26 0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹493.60 5.97 USD |
+1.7
|
₹16.81B 203.4M USD | ₹46.05K 557.07 USD | ₹483.00 5.84 USD | ₹496.40 6.01 USD | ₹16.81B 203.4M USD | 16.49 | ₹29.93 0.36 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹837.50 10.13 USD |
-1.56
|
₹16.77B 202.83M USD | ₹26.64K 322.24 USD | ₹826.80 10 USD | ₹844.00 10.21 USD | ₹16.77B 202.83M USD | 25.02 | ₹33.47 0.4 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.65 2.28 USD |
+2.16
|
₹16.72B 202.31M USD | ₹124.69K 1.51K USD | ₹182.00 2.2 USD | ₹189.15 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.21 1.59 USD |
+1.68
|
₹16.72B 202.28M USD | ₹485.00K 5.87K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.72B 202.28M USD | 184.80 | ₹0.71 0.008 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹259.45 3.14 USD |
-2.16
|
₹16.68B 201.83M USD | ₹100.85K 1.22K USD | ₹257.09 3.11 USD | ₹267.34 3.23 USD | ₹16.68B 201.83M USD | 17.90 | ₹14.49 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹336.40 4.07 USD |
+0.3
|
₹16.68B 201.75M USD | ₹26.01K 314.68 USD | ₹328.55 3.97 USD | ₹338.90 4.1 USD | ₹16.68B 201.75M USD | 5.91 | ₹56.87 0.69 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹220.62 2.67 USD |
+0.58
|
₹16.66B 201.58M USD | ₹63.03K 762.61 USD | ₹218.90 2.65 USD | ₹223.35 2.7 USD | ₹16.66B 201.58M USD | 12.94 | ₹17.04 0.21 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹442.05 5.35 USD |
-1.17
|
₹16.65B 201.45M USD | ₹30.72K 371.66 USD | ₹435.50 5.27 USD | ₹448.30 5.42 USD | ₹16.65B 201.45M USD | 12.11 | ₹36.48 0.44 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.15 7.65 USD |
+0.08
|
₹16.64B 201.33M USD | ₹4.40K 53.17 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.64B 201.33M USD | 16.59 | ₹38.10 0.46 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹492.20 5.95 USD |
-2
|
₹16.56B 200.4M USD | ₹15.24K 184.37 USD | ₹490.00 5.93 USD | ₹510.10 6.17 USD | ₹16.56B 200.4M USD | 305.71 | ₹1.61 0.02 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.40 4.25 USD |
+4.55
|
₹16.47B 199.3M USD | ₹49.14K 594.49 USD | ₹333.50 4.03 USD | ₹355.00 4.29 USD | ₹16.47B 199.3M USD | 32.03 | ₹10.97 0.13 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹540.30 6.54 USD |
+0.97
|
₹16.44B 198.93M USD | ₹43.66K 528.26 USD | ₹530.80 6.42 USD | ₹547.90 6.63 USD | ₹16.44B 198.93M USD | 52.10 | ₹10.37 0.13 USD | ||
TIL Limited
TIL.NS
IN
|
₹197.51 2.39 USD |
-3.2
|
₹16.28B 197M USD | ₹139.17K 1.68K USD | ₹196.10 2.37 USD | ₹208.00 2.52 USD | ₹16.28B 197M USD | 0 | -₹4.30 -0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹482.80 5.84 USD |
+0.71
|
₹16.14B 195.33M USD | ₹5.78K 69.92 USD | ₹474.95 5.75 USD | ₹489.70 5.92 USD | ₹16.14B 195.33M USD | 37.63 | ₹12.83 0.16 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.00 4.2 USD |
-1.14
|
₹16.14B 195.3M USD | ₹17.10K 206.92 USD | ₹346.00 4.19 USD | ₹354.95 4.29 USD | ₹16.14B 195.3M USD | 0 | -₹28.80 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.35 11.74 USD |
-0.59
|
₹16.13B 195.13M USD | ₹5.01K 60.66 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹16.13B 195.13M USD | 6.22 | ₹155.98 1.89 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹693.85 8.39 USD |
+0.02
|
₹16.00B 193.63M USD | ₹4.18K 50.61 USD | ₹686.00 8.3 USD | ₹696.00 8.42 USD | ₹16.00B 193.63M USD | 29.68 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹300.55 3.64 USD |
-1.62
|
₹15.83B 191.56M USD | ₹32.15K 388.94 USD | ₹297.70 3.6 USD | ₹305.05 3.69 USD | ₹15.83B 191.56M USD | 10.90 | ₹27.55 0.33 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹541.30 6.55 USD |
-2.28
|
₹15.75B 190.56M USD | ₹12.66K 153.14 USD | ₹537.05 6.5 USD | ₹558.00 6.75 USD | ₹15.75B 190.56M USD | 12.58 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹267.20 3.23 USD |
-1.18
|
₹15.71B 190.04M USD | ₹7.33K 88.68 USD | ₹263.22 3.18 USD | ₹275.00 3.33 USD | ₹15.71B 190.04M USD | 45.67 | ₹5.85 0.07 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹411.50 4.98 USD |
+0.83
|
₹15.50B 187.53M USD | ₹9.16K 110.81 USD | ₹402.50 4.87 USD | ₹414.00 5.01 USD | ₹15.50B 187.53M USD | 3.97 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.24 1.76 USD |
-2.23
|
₹15.44B 186.78M USD | ₹120.05K 1.45K USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.44B 186.78M USD | 6.34 | ₹22.88 0.28 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.23 0.83 USD |
+0.35
|
₹15.41B 186.43M USD | ₹221.00K 2.67K USD | ₹66.62 0.81 USD | ₹68.65 0.83 USD | ₹15.41B 186.43M USD | 41.85 | ₹1.63 0.02 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹270.62 3.27 USD |
-1.67
|
₹15.35B 185.69M USD | ₹35.02K 423.65 USD | ₹268.11 3.24 USD | ₹275.75 3.34 USD | ₹15.35B 185.69M USD | 13.45 | ₹20.11 0.24 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹307.15 3.72 USD |
-2.65
|
₹15.34B 185.6M USD | ₹27.64K 334.4 USD | ₹302.05 3.65 USD | ₹315.85 3.82 USD | ₹15.34B 185.6M USD | 24.77 | ₹12.40 0.15 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹181.03 2.19 USD |
+1.55
|
₹15.32B 185.3M USD | ₹104.80K 1.27K USD | ₹177.00 2.14 USD | ₹182.00 2.2 USD | ₹15.32B 185.3M USD | 8.44 | ₹21.44 0.26 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹995.30 12.04 USD |
-3.59
|
₹15.20B 183.95M USD | ₹42.60K 515.4 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.20B 183.95M USD | 10.87 | ₹91.55 1.11 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.34 0.62 USD |
-0.79
|
₹15.16B 183.39M USD | ₹111.17K 1.35K USD | ₹50.04 0.61 USD | ₹52.69 0.64 USD | ₹15.16B 183.39M USD | 8.89 | ₹5.77 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹519.85 6.29 USD |
+0.4
|
₹15.02B 181.76M USD | ₹55.47K 671.07 USD | ₹499.80 6.05 USD | ₹529.80 6.41 USD | ₹15.02B 181.76M USD | 27.84 | ₹18.67 0.23 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,118.90 13.54 USD |
+1.07
|
₹15.00B 181.53M USD | ₹19.88K 240.54 USD | ₹1,087.50 13.16 USD | ₹1,136.90 13.75 USD | ₹15.00B 181.53M USD | 58.88 | ₹19.00 0.23 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,102.10 13.33 USD |
+2.04
|
₹14.97B 181.12M USD | ₹4.73K 57.27 USD | ₹1,063.40 12.87 USD | ₹1,115.00 13.49 USD | ₹14.97B 181.12M USD | 97.27 | ₹11.33 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,366.10 16.53 USD |
-0.26
|
₹14.95B 180.92M USD | ₹1.25K 15.11 USD | ₹1,354.10 16.38 USD | ₹1,372.00 16.6 USD | ₹14.95B 180.92M USD | 11.79 | ₹115.84 1.4 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,405.50 89.59 USD |
+2.31
|
₹14.81B 179.19M USD | ₹7.28K 88.03 USD | ₹7,202.50 87.14 USD | ₹7,500.00 90.74 USD | ₹14.81B 179.19M USD | 76.76 | ₹96.47 1.17 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.98 0.81 USD |
+1.04
|
₹14.58B 176.38M USD | ₹257.91K 3.12K USD | ₹65.51 0.79 USD | ₹67.15 0.81 USD | ₹14.58B 176.38M USD | 7.73 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,505.30 30.31 USD |
+1.36
|
₹14.45B 174.84M USD | ₹22.39K 270.92 USD | ₹2,447.90 29.62 USD | ₹2,550.00 30.85 USD | ₹14.45B 174.84M USD | 34.33 | ₹72.97 0.88 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹274.71 3.32 USD |
+0.59
|
₹14.45B 174.8M USD | ₹109.00K 1.32K USD | ₹268.11 3.24 USD | ₹276.74 3.35 USD | ₹14.45B 174.8M USD | 36.09 | ₹7.61 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.35 3.51 USD |
-0.5
|
₹14.44B 174.67M USD | ₹23.12K 279.67 USD | ₹286.35 3.46 USD | ₹291.75 3.53 USD | ₹14.44B 174.67M USD | 11.46 | ₹25.32 0.31 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.95 4.9 USD |
-1.27
|
₹14.38B 173.95M USD | ₹41.62K 503.52 USD | ₹403.80 4.89 USD | ₹414.25 5.01 USD | ₹14.38B 173.95M USD | 12.88 | ₹31.42 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.42 2.63 USD |
+0.01
|
₹14.36B 173.76M USD | ₹21.73K 262.95 USD | ₹216.00 2.61 USD | ₹219.08 2.65 USD | ₹14.36B 173.76M USD | 32.59 | ₹6.67 0.08 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.97 1.35 USD |
-1.77
|
₹14.15B 171.18M USD | ₹81.81K 989.73 USD | ₹111.13 1.34 USD | ₹114.80 1.39 USD | ₹14.15B 171.18M USD | 14.37 | ₹7.79 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹326.65 3.95 USD |
+2.98
|
₹13.93B 168.48M USD | ₹9.48K 114.66 USD | ₹308.00 3.73 USD | ₹338.60 4.1 USD | ₹13.93B 168.48M USD | 0 | -₹53.82 -0.6 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.78 0.23 USD |
-0.79
|
₹13.78B 166.66M USD | ₹20.00K 241.95 USD | ₹18.45 0.22 USD | ₹19.32 0.23 USD | ₹13.78B 166.66M USD | 0 | -₹0.74 -0.008 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹840.30 10.17 USD |
-1.46
|
₹13.73B 166.08M USD | ₹14.43K 174.57 USD | ₹831.05 10.05 USD | ₹867.80 10.5 USD | ₹13.73B 166.08M USD | 37.61 | ₹22.34 0.27 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹215.89 2.61 USD |
-1.67
|
₹13.62B 164.73M USD | ₹20.80K 251.68 USD | ₹213.61 2.58 USD | ₹218.45 2.64 USD | ₹13.62B 164.73M USD | 10.75 | ₹20.07 0.24 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹157.54 1.91 USD |
+11.41
|
₹13.37B 161.71M USD | ₹6.13M 74.1K USD | ₹139.06 1.68 USD | ₹165.44 2 USD | ₹13.37B 161.71M USD | 17.38 | ₹9.06 0.11 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.94 1.15 USD |
-1.8
|
₹13.21B 159.76M USD | ₹4.63K 55.95 USD | ₹92.10 1.11 USD | ₹96.35 1.17 USD | ₹13.21B 159.76M USD | 32.62 | ₹2.91 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.32 | ₹89.88 1.09 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹119.81 1.45 USD |
-1.75
|
₹12.88B 155.85M USD | ₹119.95K 1.45K USD | ₹119.26 1.44 USD | ₹124.38 1.5 USD | ₹12.88B 155.85M USD | 33.65 | ₹3.56 0.04 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,025.80 12.41 USD |
+1.41
|
₹12.80B 154.88M USD | ₹521.00 6.3 USD | ₹1,007.00 12.18 USD | ₹1,027.00 12.42 USD | ₹12.80B 154.88M USD | 12.80 | ₹80.14 0.97 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.73 2.13 USD |
-0.15
|
₹12.67B 153.24M USD | ₹9.26K 112.02 USD | ₹173.06 2.09 USD | ₹179.50 2.17 USD | ₹12.67B 153.24M USD | 30.88 | ₹5.69 0.07 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.15 1.02 USD |
-0.48
|
₹12.67B 153.24M USD | ₹185.16K 2.24K USD | ₹83.53 1.01 USD | ₹85.01 1.03 USD | ₹12.67B 153.24M USD | 26.71 | ₹3.15 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.70 0.89 USD |
+1.74
|
₹12.58B 152.16M USD | ₹317.81K 3.85K USD | ₹70.91 0.86 USD | ₹74.05 0.9 USD | ₹12.58B 152.16M USD | 13.77 | ₹5.35 0.06 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.87 0.31 USD |
-1.11
|
₹12.33B 149.22M USD | ₹165.88K 2.01K USD | ₹25.56 0.31 USD | ₹26.34 0.32 USD | ₹12.33B 149.22M USD | 8.23 | ₹3.14 0.04 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹975.20 11.8 USD |
-0.64
|
₹12.26B 148.31M USD | ₹2.67K 32.25 USD | ₹968.30 11.71 USD | ₹980.15 11.86 USD | ₹12.26B 148.31M USD | 17.06 | ₹57.13 0.69 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹232.29 2.81 USD |
-3.07
|
₹12.25B 148.18M USD | ₹187.45K 2.27K USD | ₹229.91 2.78 USD | ₹242.00 2.93 USD | ₹12.25B 148.18M USD | 11.71 | ₹19.82 0.24 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.42 0.72 USD |
-0.57
|
₹12.10B 146.39M USD | ₹146.19K 1.77K USD | ₹58.56 0.71 USD | ₹60.39 0.73 USD | ₹12.10B 146.39M USD | 6.30 | ₹9.43 0.11 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹582.40 7.05 USD |
+0.58
|
₹12.04B 145.67M USD | ₹35.61K 430.82 USD | ₹555.10 6.72 USD | ₹589.90 7.14 USD | ₹12.04B 145.67M USD | 27.53 | ₹21.15 0.26 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.86 0.48 USD |
-0.85
|
₹11.87B 143.65M USD | ₹870.81K 10.54K USD | ₹39.26 0.47 USD | ₹41.55 0.5 USD | ₹11.87B 143.65M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.90 9.52 USD |
-0.81
|
₹11.79B 142.62M USD | ₹35.54K 430.02 USD | ₹776.00 9.39 USD | ₹806.25 9.75 USD | ₹11.79B 142.62M USD | 21.87 | ₹35.97 0.44 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹527.20 6.38 USD |
-7.07
|
₹11.75B 142.12M USD | ₹507.38K 6.14K USD | ₹518.80 6.28 USD | ₹577.00 6.98 USD | ₹11.75B 142.12M USD | 0 | -₹35.71 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
