$2.26T
Сapitalización del mercado total
$77.52B
Volumen total
BTC 56.35%     ETH 8.94%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,940.60 47.67 USD
+2.03
₹5.42T 65.58B USD ₹711.32K 8.61K USD ₹3,921.00 47.44 USD ₹4,009.80 48.51 USD ₹5.42T 65.58B USD 33.75 ₹116.74 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹225.30 2.73 USD
+1.4
₹469.76B 5.68B USD ₹1.86M 22.47K USD ₹225.10 2.72 USD ₹228.50 2.76 USD ₹469.76B 5.68B USD 53.64 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹102.94 1.25 USD
+2.41
₹277.94B 3.36B USD ₹4.05M 48.94K USD ₹102.40 1.24 USD ₹104.23 1.26 USD ₹277.94B 3.36B USD 38.55 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹492.25 5.96 USD
+0.83
₹131.04B 1.59B USD ₹82.09K 993.09 USD ₹491.00 5.94 USD ₹496.15 6 USD ₹131.04B 1.59B USD 21.63 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹225.50 2.73 USD
+0.69
₹126.74B 1.53B USD ₹494.33K 5.98K USD ₹225.10 2.72 USD ₹229.68 2.78 USD ₹126.74B 1.53B USD 18.34 ₹12.29 0.15 USD
in Ircon International Limited IRCON.NS IN ₹131.94 1.6 USD
+1.29
₹124.09B 1.5B USD ₹430.05K 5.2K USD ₹131.78 1.59 USD ₹133.55 1.62 USD ₹124.09B 1.5B USD 20.84 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹202.48 2.45 USD
+0.98
₹97.31B 1.18B USD ₹63.41K 767.09 USD ₹201.81 2.44 USD ₹204.18 2.47 USD ₹97.31B 1.18B USD 23.70 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹148.55 1.8 USD
+2.43
₹93.27B 1.13B USD ₹590.79K 7.15K USD ₹146.15 1.77 USD ₹149.40 1.81 USD ₹93.27B 1.13B USD 13.80 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹328.95 3.98 USD
+0.14
₹60.47B 731.53M USD ₹269.50K 3.26K USD ₹328.15 3.97 USD ₹336.00 4.07 USD ₹60.47B 731.53M USD 251.10 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹533.00 6.45 USD
+2.34
₹60.18B 728.05M USD ₹156.31K 1.89K USD ₹528.20 6.39 USD ₹537.40 6.5 USD ₹60.18B 728.05M USD 28.99 ₹18.38 0.22 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹22.50 0.27 USD
+3.79
₹58.94B 713.05M USD ₹11.06M 133.82K USD ₹22.40 0.27 USD ₹22.97 0.28 USD ₹58.94B 713.05M USD 30.00 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹198.69 2.4 USD
+0.38
₹50.97B 616.67M USD ₹70.83K 856.95 USD ₹198.40 2.4 USD ₹202.32 2.45 USD ₹50.97B 616.67M USD 6.12 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹110.31 1.33 USD
+0.12
₹44.53B 538.72M USD ₹300.80K 3.64K USD ₹110.06 1.33 USD ₹112.81 1.36 USD ₹44.53B 538.72M USD 21.75 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹549.15 6.64 USD
+0.75
₹35.79B 432.98M USD ₹26.30K 318.15 USD ₹547.10 6.62 USD ₹567.00 6.86 USD ₹35.79B 432.98M USD 10.84 ₹50.64 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹119.30 1.44 USD
+1.23
₹33.55B 405.91M USD ₹334.40K 4.05K USD ₹118.69 1.44 USD ₹121.30 1.47 USD ₹33.55B 405.91M USD 7.67 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹119.20 1.44 USD
+3.52
₹33.46B 404.84M USD ₹238.25K 2.88K USD ₹116.87 1.41 USD ₹119.81 1.45 USD ₹33.46B 404.84M USD 4.80 ₹24.79 0.3 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,044.00 12.63 USD
+0.36
₹29.23B 353.66M USD ₹78.97K 955.44 USD ₹1,039.00 12.57 USD ₹1,081.80 13.09 USD ₹29.23B 353.66M USD 196.61 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹26.61 0.32 USD
+1.56
₹25.41B 307.46M USD ₹466.96K 5.65K USD ₹26.60 0.32 USD ₹27.00 0.33 USD ₹25.41B 307.46M USD 9.36 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹216.39 2.62 USD
+2.26
₹18.31B 221.49M USD ₹40.23K 486.69 USD ₹214.31 2.59 USD ₹218.19 2.64 USD ₹18.31B 221.49M USD 9.55 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹251.25 3.04 USD
+3.39
₹17.06B 206.43M USD ₹913.09K 11.05K USD ₹247.20 2.99 USD ₹255.40 3.09 USD ₹17.06B 206.43M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹187.75 2.27 USD
+2.14
₹15.80B 191.11M USD ₹71.96K 870.6 USD ₹186.22 2.25 USD ₹192.39 2.33 USD ₹15.80B 191.11M USD 20.34 ₹9.23 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹52.78 0.64 USD
+2.91
₹11.90B 143.98M USD ₹33.81K 409.01 USD ₹52.00 0.63 USD ₹53.00 0.64 USD ₹11.90B 143.98M USD 754.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹20.92 0.25 USD
-0.29
₹9.71B 117.51M USD ₹80.43K 973.11 USD ₹20.80 0.25 USD ₹22.02 0.27 USD ₹9.71B 117.51M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.00 0.41 USD
-1.99
₹7.90B 95.55M USD ₹236.24K 2.86K USD ₹32.96 0.4 USD ₹34.40 0.42 USD ₹7.90B 95.55M USD 15.81 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,020.30 12.34 USD
+1.07
₹118.66B 1.44B USD ₹38.98K 471.63 USD ₹1,016.60 12.3 USD ₹1,029.60 12.46 USD ₹118.66B 1.44B USD 26.46 ₹38.56 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,538.30 18.61 USD
+0.94
₹95.86B 1.16B USD ₹44.16K 534.24 USD ₹1,532.10 18.54 USD ₹1,556.80 18.83 USD ₹95.86B 1.16B USD 22.18 ₹69.34 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,682.00 32.45 USD
+3.22
₹84.79B 1.03B USD ₹73.71K 891.73 USD ₹2,625.70 31.77 USD ₹2,697.90 32.64 USD ₹84.79B 1.03B USD 23.29 ₹115.11 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,919.20 23.22 USD
+2.42
₹81.63B 987.53M USD ₹16.96K 205.19 USD ₹1,900.00 22.99 USD ₹1,950.00 23.59 USD ₹81.63B 987.53M USD 113.83 ₹16.86 0.2 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹835.05 10.1 USD
-0.59
₹80.80B 977.54M USD ₹11.77K 142.45 USD ₹832.80 10.08 USD ₹852.65 10.32 USD ₹80.80B 977.54M USD 8.94 ₹93.33 1.13 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹556.50 6.73 USD
+1.11
₹75.47B 913.05M USD ₹21.34K 258.21 USD ₹553.55 6.7 USD ₹558.20 6.75 USD ₹75.47B 913.05M USD 21.19 ₹26.25 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹426.30 5.16 USD
+0.5
₹69.25B 837.81M USD ₹18.57K 224.63 USD ₹425.35 5.15 USD ₹431.55 5.22 USD ₹69.25B 837.81M USD 4.95 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹785.65 9.51 USD
-0.03
₹52.63B 636.72M USD ₹5.76K 69.67 USD ₹781.55 9.46 USD ₹798.00 9.65 USD ₹52.63B 636.72M USD 19.83 ₹39.61 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹898.65 10.87 USD
+2.37
₹35.62B 430.99M USD ₹18.16K 219.71 USD ₹889.00 10.76 USD ₹909.30 11 USD ₹35.62B 430.99M USD 64.37 ₹13.96 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹466.30 5.64 USD
+1.15
₹35.28B 426.86M USD ₹11.01K 133.14 USD ₹465.00 5.63 USD ₹470.00 5.69 USD ₹35.28B 426.86M USD 9.12 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹423.75 5.13 USD
+2.1
₹29.32B 354.75M USD ₹10.18K 123.16 USD ₹415.45 5.03 USD ₹427.95 5.18 USD ₹29.32B 354.75M USD 10.81 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,110.90 25.54 USD
+6.62
₹25.02B 302.65M USD ₹50.86K 615.36 USD ₹2,022.00 24.46 USD ₹2,143.60 25.93 USD ₹25.02B 302.65M USD 11.35 ₹185.88 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹330.00 3.99 USD
+3.11
₹23.81B 288.1M USD ₹10.95K 132.51 USD ₹320.10 3.87 USD ₹333.00 4.03 USD ₹23.81B 288.1M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹252.65 3.06 USD
+1.69
₹19.98B 241.77M USD ₹5.76K 69.73 USD ₹247.00 2.99 USD ₹255.95 3.1 USD ₹19.98B 241.77M USD 50.83 ₹4.97 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹291.70 3.53 USD
+3.44
₹15.37B 185.92M USD ₹32.35K 391.34 USD ₹285.00 3.45 USD ₹294.45 3.56 USD ₹15.37B 185.92M USD 11.04 ₹26.42 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹113.01 1.37 USD
+0.37
₹14.28B 172.77M USD ₹32.20K 389.6 USD ₹112.84 1.37 USD ₹115.50 1.4 USD ₹14.28B 172.77M USD 14.65 ₹7.71 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹779.95 9.44 USD
+1.02
₹11.78B 142.49M USD ₹17.56K 212.47 USD ₹777.00 9.4 USD ₹784.80 9.49 USD ₹11.78B 142.49M USD 95.34 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹81.76 0.99 USD
+1.64
₹7.87B 95.26M USD ₹13.69K 165.6 USD ₹80.96 0.98 USD ₹83.30 1.01 USD ₹7.87B 95.26M USD 38.93 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹80.60 0.98 USD
+0.51
₹7.86B 95.08M USD ₹89.99K 1.09K USD ₹80.19 0.97 USD ₹82.00 0.99 USD ₹7.86B 95.08M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹294.10 3.56 USD
+0.17
₹7.56B 91.46M USD ₹3.42K 41.41 USD ₹291.50 3.53 USD ₹296.95 3.59 USD ₹7.56B 91.46M USD 0 -₹18.73 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.88 0.18 USD
+1.36
₹6.65B 80.43M USD ₹24.94K 301.7 USD ₹14.71 0.18 USD ₹15.20 0.18 USD ₹6.65B 80.43M USD 8.40 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.30 0.84 USD
+0.36
₹5.26B 63.63M USD ₹1.36K 16.43 USD ₹69.30 0.84 USD ₹70.36 0.85 USD ₹5.26B 63.63M USD 210.00 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.72 0.31 USD
-3.45
₹3.97B 48.05M USD ₹8.63K 104.42 USD ₹25.56 0.31 USD ₹26.64 0.32 USD ₹3.97B 48.05M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.51 0.34 USD
-1.83
₹3.74B 45.23M USD ₹5.48K 66.29 USD ₹28.51 0.34 USD ₹29.72 0.36 USD ₹3.74B 45.23M USD 285.10 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.81 1.53 USD
+2.33
₹3.65B 44.19M USD ₹8.46K 102.32 USD ₹124.00 1.5 USD ₹126.82 1.53 USD ₹3.65B 44.19M USD 36.12 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹60.14 0.73 USD
+1.14
₹2.98B 36.08M USD ₹15.42K 186.52 USD ₹59.52 0.72 USD ₹60.87 0.74 USD ₹2.98B 36.08M USD 40.09 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹81.70 0.99 USD
+4.37
₹2.94B 35.57M USD ₹55.40K 670.27 USD ₹79.01 0.96 USD ₹82.85 1 USD ₹2.94B 35.57M USD 27.88 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.35 0.17 USD
+1.7
₹2.55B 30.82M USD ₹4.58K 55.4 USD ₹14.25 0.17 USD ₹14.72 0.18 USD ₹2.55B 30.82M USD 102.50 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.58 0.47 USD
+4.92
₹2.20B 26.6M USD ₹29.05K 351.41 USD ₹37.00 0.45 USD ₹38.58 0.47 USD ₹2.20B 26.6M USD 24.11 ₹1.60 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.50 0.34 USD
-0.35
₹1.70B 20.58M USD ₹966.00 11.69 USD ₹27.50 0.33 USD ₹28.99 0.35 USD ₹1.70B 20.58M USD 8.05 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.36 0.11 USD
+1.32
₹1.61B 19.43M USD ₹26.39K 319.32 USD ₹9.20 0.11 USD ₹9.78 0.12 USD ₹1.61B 19.43M USD 6.11 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹52.35 0.63 USD
+0.98
₹1.31B 15.87M USD ₹11.00 0.13 USD ₹52.35 0.63 USD ₹53.45 0.65 USD ₹1.31B 15.87M USD 20.85 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹118.84 1.44 USD
+2.24
₹1.29B 15.58M USD ₹2.40K 29.06 USD ₹117.00 1.42 USD ₹120.24 1.45 USD ₹1.29B 15.58M USD 10.20 ₹11.64 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.00 0.04 USD
-0.33
₹1.06B 12.78M USD ₹12.61K 152.58 USD ₹2.90 0.04 USD ₹3.01 0.04 USD ₹1.06B 12.78M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.99 0.34 USD
+3.26
₹671.50M 8.12M USD ₹25.91K 313.49 USD ₹27.38 0.33 USD ₹29.49 0.36 USD ₹671.50M 8.12M USD 3.35 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.57 0.33 USD
-3.57
₹522.91M 6.33M USD ₹1.06K 12.84 USD ₹27.44 0.33 USD ₹28.73 0.35 USD ₹522.91M 6.33M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.45 0.32 USD
+1.61
₹446.01M 5.4M USD ₹3.21K 38.78 USD ₹26.03 0.31 USD ₹26.60 0.32 USD ₹446.01M 5.4M USD 67.82 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.45 0.07 USD
+0.37
₹402.18M 4.87M USD ₹2.00 0.02 USD ₹5.45 0.07 USD ₹5.45 0.07 USD ₹402.18M 4.87M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹850.00 10.28 USD
+1.71
₹294.36M 3.56M USD ₹2.00 0.02 USD ₹835.00 10.1 USD ₹850.00 10.28 USD ₹294.36M 3.56M USD 90.04 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
+5
₹54.14M 654.98K USD ₹26.00K 314.57 USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency