Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.48B
Volumen total
BTC 60.94%     ETH 6.93%
Predominio

Del País: India Bolsa de valores: NSE Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (71)
NSE (71)
Todos los sectores
Construcción e Ingeniería (71)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,227.7 39.05 USD
-0.92
$4.44T 53.7B USD $1.58M 19.09K USD $3,224.1 39.01 USD $3,276.8 39.64 USD $4.44T 53.7B USD 31.85 $101.31 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $367.05 4.44 USD
+1.73
$765.63B 9.26B USD $6.67M 80.69K USD $359.15 4.35 USD $369.7 4.47 USD $765.63B 9.26B USD 58.82 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $95.8 1.16 USD
+6.72
$258.66B 3.13B USD $56.29M 681.02K USD $89.77 1.09 USD $96.5 1.17 USD $258.66B 3.13B USD 51.50 $1.86 0.02 USD
KEC International Limited  KEC.NS $723.5 8.75 USD
+1.7
$192.7B 2.33B USD $2.25M 27.27K USD $713.85 8.64 USD $742 8.98 USD $192.7B 2.33B USD 41.34 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $160.61 1.94 USD
+1.45
$151.06B 1.83B USD $4.63M 55.97K USD $157.51 1.91 USD $162.3 1.96 USD $151.06B 1.83B USD 19.80 $8.11 0.1 USD
NCC Limited  NCC.NS $220.61 2.67 USD
+2.18
$138.51B 1.68B USD $6.64M 80.33K USD $216.51 2.62 USD $222.3 2.69 USD $138.51B 1.68B USD 17.19 $12.83 0.16 USD
RITES Limited  RITES.NS $232.72 2.82 USD
+0.31
$111.94B 1.35B USD $691.65K 8.37K USD $230.01 2.78 USD $235.79 2.85 USD $111.94B 1.35B USD 29.57 $7.87 0.1 USD
Engineers India Limited  ENGINERSIN.NS $183.72 2.22 USD
+8.52
$103.26B 1.25B USD $18.49M 223.66K USD $168.8 2.04 USD $184.7 2.23 USD $103.26B 1.25B USD 24.82 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.NS $520.6 6.3 USD
+0.65
$95.75B 1.16B USD $480.45K 5.81K USD $512.55 6.2 USD $525.3 6.36 USD $95.75B 1.16B USD 35.31 $14.74 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $528.35 6.39 USD
-0.77
$90.83B 1.1B USD $433.41K 5.24K USD $526 6.36 USD $539.25 6.52 USD $90.83B 1.1B USD 26.03 $20.29 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $273.55 3.31 USD
+0.81
$70.18B 849.02M USD $309.57K 3.75K USD $269.25 3.26 USD $276.7 3.35 USD $70.18B 849.02M USD 6.18 $44.26 0.54 USD
KNR Constructions Limited  KNRCON.NS $228.15 2.76 USD
-1.73
$64.25B 777.38M USD $1.04M 12.62K USD $227.5 2.75 USD $233.99 2.83 USD $64.25B 777.38M USD 5.27 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $156.85 1.9 USD
+2.51
$58.86B 712.16M USD $1.08M 13.06K USD $153.22 1.85 USD $158.5 1.92 USD $58.86B 712.16M USD 22.09 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $194.27 2.35 USD
-0.34
$54.54B 659.8M USD $1.53M 18.5K USD $193.43 2.34 USD $197.2 2.39 USD $54.54B 659.8M USD 3.60 $53.84 0.65 USD
Skipper Limited  SKIPPER.NS $440.45 5.33 USD
-0.78
$49.71B 601.43M USD $204.21K 2.47K USD $438.5 5.31 USD $448 5.42 USD $49.71B 601.43M USD 38.60 $11.41 0.14 USD
Hindustan Construction Company Limited  HCC.NS $26.76 0.32 USD
+3.04
$48.71B 589.25M USD $24.1M 291.59K USD $26.1 0.32 USD $27.38 0.33 USD $48.71B 589.25M USD 14.54 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $42.54 0.51 USD
+2.78
$34.35B 415.58M USD $3.43M 41.47K USD $41.41 0.5 USD $43.19 0.52 USD $34.35B 415.58M USD 10.90 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $375.6 4.54 USD
+1.27
$31.79B 384.66M USD $689.43K 8.34K USD $372.2 4.5 USD $382.7 4.63 USD $31.79B 384.66M USD 15.50 $24.22 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $60.08 0.73 USD
-0.61
$13.54B 163.87M USD $405.76K 4.91K USD $58.31 0.71 USD $60.54 0.73 USD $13.54B 163.87M USD 24.92 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $195.04 2.36 USD
+10
$13.16B 159.22M USD $1.58M 19.1K USD $177.5 2.15 USD $195.04 2.36 USD $13.16B 159.22M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $39.58 0.48 USD
+2.27
$8.97B 108.55M USD $602.27K 7.29K USD $38.95 0.47 USD $40.21 0.49 USD $8.97B 108.55M USD 7.83 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $48.54 0.59 USD
-2.61
$5.98B 72.33M USD $432.86K 5.24K USD $48 0.58 USD $50.9 0.62 USD $5.98B 72.33M USD 2.55 $18.97 0.23 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.64 0.14 USD
+1.93
$2B 24.16M USD $17.62K 213.21 USD $11.64 0.14 USD $11.64 0.14 USD $2B 24.16M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,033.3 12.5 USD
+0.89
$120.27B 1.46B USD $116.51K 1.41K USD $1,018 12.32 USD $1,036.9 12.54 USD $120.27B 1.46B USD 35.90 $28.78 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,088.5 13.17 USD
-0.46
$105.3B 1.27B USD $38.77K 469.04 USD $1,079.6 13.06 USD $1,103.2 13.35 USD $105.3B 1.27B USD 9.04 $120.39 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,755.5 33.34 USD
+0.95
$87.12B 1.05B USD $61.42K 743.03 USD $2,720.2 32.91 USD $2,780 33.63 USD $87.12B 1.05B USD 29.60 $93.08 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,117.8 13.52 USD
+3.03
$73.11B 884.51M USD $93.67K 1.13K USD $1,084.3 13.12 USD $1,122.6 13.58 USD $73.11B 884.51M USD 13.27 $84.19 1.02 USD
Welspun Enterprises Limited  WELENT.NS $511.55 6.19 USD
+1.18
$69.94B 846.11M USD $75.36K 911.68 USD $503.75 6.09 USD $515 6.23 USD $69.94B 846.11M USD 21.48 $23.81 0.29 USD
Dilip Buildcon Limited  DBL.NS $459 5.55 USD
+1.3
$67.11B 811.95M USD $70.67K 854.98 USD $453.05 5.48 USD $461.45 5.58 USD $67.11B 811.95M USD 13.50 $33.98 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $904.2 10.94 USD
-0.19
$60.57B 732.84M USD $36.75K 444.59 USD $897.15 10.85 USD $909.95 11.01 USD $60.57B 732.84M USD 19.01 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $717.1 8.68 USD
+0.83
$54.36B 657.61M USD $70.24K 849.84 USD $708.55 8.57 USD $719.8 8.71 USD $54.36B 657.61M USD 14.32 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $869.35 10.52 USD
+4.51
$36.95B 446.98M USD $64.43K 779.54 USD $820 9.92 USD $873.35 10.57 USD $36.95B 446.98M USD 71.61 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $479.5 5.8 USD
+6.14
$33.2B 401.65M USD $183.57K 2.22K USD $450.95 5.46 USD $486.75 5.89 USD $33.2B 401.65M USD 12.78 $37.5 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $634.85 7.68 USD
+0.2
$25.21B 304.95M USD $32.27K 390.44 USD $632 7.65 USD $638.9 7.73 USD $25.21B 304.95M USD 37.38 $16.98 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $314.05 3.8 USD
-0.87
$21.11B 255.43M USD $106.2K 1.28K USD $312.2 3.78 USD $322 3.9 USD $21.11B 255.43M USD 13.57 $23.13 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $398.65 4.82 USD
+0.28
$21.1B 255.23M USD $71.24K 861.91 USD $390 4.72 USD $403 4.88 USD $21.1B 255.23M USD 20.38 $19.56 0.24 USD
GE Power India Limited  GEPIL.NS $263.29 3.19 USD
+5.96
$17.71B 214.21M USD $388.44K 4.7K USD $250.36 3.03 USD $267 3.23 USD $17.71B 214.21M USD 0 -$3.63 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.NS $612.9 7.42 USD
+6.91
$17.19B 207.93M USD $529.02K 6.4K USD $578 6.99 USD $644.4 7.8 USD $17.19B 207.93M USD 0 -$25.85 -0.3 USD
GPT Infraprojects Limited  GPTINFRA.NS $130.44 1.58 USD
-1.97
$16.48B 199.42M USD $132.46K 1.6K USD $127.55 1.54 USD $133.92 1.62 USD $16.48B 199.42M USD 21.70 $6.01 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,305.5 15.79 USD
+1.52
$15.47B 187.18M USD $38.63K 467.37 USD $1,272.6 15.4 USD $1,338.5 16.19 USD $15.47B 187.18M USD 7.68 $169.88 2.06 USD
SPML Infra Limited  SPMLINFRA.NS $215.2 2.6 USD
-2.24
$15.46B 187.05M USD $795.08K 9.62K USD $213.3 2.58 USD $223.95 2.71 USD $15.46B 187.05M USD 52.23 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $839.75 10.16 USD
+1.98
$12.69B 153.48M USD $121.82K 1.47K USD $826.65 10 USD $847 10.25 USD $12.69B 153.48M USD 102.03 $8.23 0.1 USD
Om Infra Limited  OMINFRAL.NS $122.41 1.48 USD
+0.81
$11.79B 142.62M USD $163.01K 1.97K USD $121.21 1.47 USD $126.01 1.52 USD $11.79B 142.62M USD 47.26 $2.59 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $159.51 1.93 USD
-1.18
$7.92B 95.87M USD $38.91K 470.7 USD $157.25 1.9 USD $163.95 1.98 USD $7.92B 95.87M USD 10.51 $15.17 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $15.4 0.19 USD
+0.79
$6.44B 77.91M USD $171.64K 2.08K USD $14.97 0.18 USD $15.79 0.19 USD $6.44B 77.91M USD 0.44 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $75.56 0.91 USD
+2
$5.48B 66.34M USD $52.34K 633.28 USD $74.15 0.9 USD $75.56 0.91 USD $5.48B 66.34M USD 0 -$70.9 -0.8 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.97 0.46 USD
-2.34
$4.98B 60.23M USD $5.96K 72.06 USD $36.93 0.45 USD $39.7 0.48 USD $4.98B 60.23M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $153.38 1.86 USD
-0.88
$4.44B 53.68M USD $103.41K 1.25K USD $151.15 1.83 USD $162.47 1.97 USD $4.44B 53.68M USD 29.21 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $60.82 0.74 USD
+1.2
$3.63B 43.92M USD $47.53K 575 USD $59.05 0.71 USD $61.99 0.75 USD $3.63B 43.92M USD 17.08 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $242.6 2.94 USD
+2.5
$2.76B 33.36M USD $5.79K 69.99 USD $237 2.87 USD $245 2.96 USD $2.76B 33.36M USD 28.24 $8.59 0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $105 1.27 USD
-1.7
$2.7B 32.65M USD $4.21K 50.97 USD $104.68 1.27 USD $105 1.27 USD $2.7B 32.65M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $14.39 0.17 USD
-2.04
$2.56B 30.93M USD $291.63K 3.53K USD $14.28 0.17 USD $15.07 0.18 USD $2.56B 30.93M USD 68.52 $0.21 0.002 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.74 0.38 USD
+2.65
$1.82B 22M USD $185.39K 2.24K USD $30.75 0.37 USD $33.04 0.4 USD $1.82B 22M USD 19.47 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $73.72 0.89 USD
-1.22
$1.77B 21.4M USD $33.91K 410.21 USD $73.04 0.88 USD $77.98 0.94 USD $1.77B 21.4M USD 7.00 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.96 0.06 USD
+4.64
$1.76B 21.31M USD $71.31K 862.68 USD $4.75 0.06 USD $5 0.06 USD $1.76B 21.31M USD 0 -$2.4 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS $70.35 0.85 USD
-0.1
$1.34B 16.24M USD $17.43K 210.83 USD $69.51 0.84 USD $73.4 0.89 USD $1.34B 16.24M USD 22.05 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $54.28 0.66 USD
+3.51
$1.3B 15.67M USD $13.87K 167.78 USD $52 0.63 USD $54.5 0.66 USD $1.3B 15.67M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.69 0.08 USD
+4.86
$1.26B 15.27M USD $8.58K 103.77 USD $6.66 0.08 USD $6.69 0.08 USD $1.26B 15.27M USD 0 -$79.48 -0.9 USD
HEC Infra Projects Limited  HECPROJECT.NS $111.44 1.35 USD
+0.42
$1.13B 13.67M USD $22.5K 272.26 USD $106.2 1.28 USD $117.98 1.43 USD $1.13B 13.67M USD 29.55 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.94 0.05 USD
+1.81
$853.29M 10.32M USD $104.72K 1.27K USD $3.75 0.05 USD $4.1 0.05 USD $853.29M 10.32M USD 5.11 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$691.83M 8.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $691.83M 8.37M USD 0 -$915 -11.06 USD
Madhucon Projects Limited  MADHUCON.NS $6.53 0.08 USD
-1.51
$481.88M 5.83M USD $80.33K 971.9 USD $6.4 0.08 USD $7.29 0.09 USD $481.88M 5.83M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $26.64 0.32 USD
+1.18
$449.22M 5.43M USD $2.24K 27.09 USD $26.07 0.32 USD $27.38 0.33 USD $449.22M 5.43M USD 27.46 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $940 11.37 USD
+0.9
$331.94M 4.02M USD $515 6.23 USD $913 11.05 USD $946.4 11.45 USD $331.94M 4.02M USD 1.65 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5699 0.0068 USD
+3.64
$74.24M 898.2K USD $12.6K 152.46 USD $0.5699 0.0068 USD $0.5699 0.0068 USD $74.24M 898.2K USD 57.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí