$2.26T
Сapitalización del mercado total
$77.25B
Volumen total
BTC 56.30%     ETH 8.93%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,999.00 48.38 USD
+3.55
₹5.50T 66.56B USD ₹317.40K 3.84K USD ₹3,929.60 47.54 USD ₹4,009.20 48.5 USD ₹5.50T 66.56B USD 34.25 ₹116.74 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹227.10 2.75 USD
+2.21
₹473.51B 5.73B USD ₹694.03K 8.4K USD ₹225.11 2.72 USD ₹228.50 2.76 USD ₹473.51B 5.73B USD 54.07 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹103.22 1.25 USD
+2.69
₹278.69B 3.37B USD ₹3.12M 37.77K USD ₹102.55 1.24 USD ₹104.23 1.26 USD ₹278.69B 3.37B USD 38.65 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹493.60 5.97 USD
+1.1
₹131.40B 1.59B USD ₹30.06K 363.66 USD ₹491.60 5.95 USD ₹496.15 6 USD ₹131.40B 1.59B USD 21.69 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹228.82 2.77 USD
+2.17
₹128.61B 1.56B USD ₹148.75K 1.8K USD ₹225.10 2.72 USD ₹229.68 2.78 USD ₹128.61B 1.56B USD 18.61 ₹12.29 0.15 USD
in Ircon International Limited IRCON.NS IN ₹133.07 1.61 USD
+2.16
₹125.15B 1.51B USD ₹157.28K 1.9K USD ₹132.09 1.6 USD ₹133.42 1.61 USD ₹125.15B 1.51B USD 21.02 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹202.92 2.45 USD
+1.2
₹97.52B 1.18B USD ₹22.28K 269.6 USD ₹202.15 2.45 USD ₹204.18 2.47 USD ₹97.52B 1.18B USD 23.76 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹149.10 1.8 USD
+2.81
₹93.61B 1.13B USD ₹500.61K 6.06K USD ₹146.15 1.77 USD ₹149.30 1.81 USD ₹93.61B 1.13B USD 13.85 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹333.55 4.04 USD
+1.54
₹61.31B 741.76M USD ₹111.88K 1.35K USD ₹331.70 4.01 USD ₹336.00 4.07 USD ₹61.31B 741.76M USD 254.61 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹532.80 6.45 USD
+2.31
₹60.16B 727.78M USD ₹66.21K 801.03 USD ₹530.80 6.42 USD ₹536.90 6.5 USD ₹60.16B 727.78M USD 28.98 ₹18.38 0.22 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹22.74 0.28 USD
+4.89
₹59.57B 720.66M USD ₹2.66M 32.2K USD ₹22.40 0.27 USD ₹22.75 0.28 USD ₹59.57B 720.66M USD 30.32 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹201.45 2.44 USD
+1.77
₹51.68B 625.24M USD ₹6.91K 83.59 USD ₹200.00 2.42 USD ₹202.32 2.45 USD ₹51.68B 625.24M USD 6.21 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹112.00 1.36 USD
+1.65
₹45.21B 546.97M USD ₹148.06K 1.79K USD ₹111.70 1.35 USD ₹112.50 1.36 USD ₹45.21B 546.97M USD 22.09 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹555.00 6.71 USD
+1.83
₹36.17B 437.6M USD ₹8.62K 104.34 USD ₹549.85 6.65 USD ₹566.95 6.86 USD ₹36.17B 437.6M USD 10.95 ₹50.64 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹120.69 1.46 USD
+2.41
₹33.94B 410.64M USD ₹45.73K 553.2 USD ₹118.69 1.44 USD ₹121.00 1.46 USD ₹33.94B 410.64M USD 7.76 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹118.92 1.44 USD
+3.28
₹33.38B 403.89M USD ₹80.53K 974.22 USD ₹116.87 1.41 USD ₹119.37 1.44 USD ₹33.38B 403.89M USD 4.79 ₹24.79 0.3 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,070.30 12.95 USD
+2.88
₹29.97B 362.57M USD ₹36.86K 445.97 USD ₹1,069.10 12.93 USD ₹1,081.80 13.09 USD ₹29.97B 362.57M USD 201.56 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹26.80 0.32 USD
+2.29
₹25.60B 309.66M USD ₹115.96K 1.4K USD ₹26.60 0.32 USD ₹26.96 0.33 USD ₹25.60B 309.66M USD 9.43 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹217.11 2.63 USD
+2.6
₹18.37B 222.23M USD ₹28.09K 339.88 USD ₹214.31 2.59 USD ₹218.19 2.64 USD ₹18.37B 222.23M USD 9.58 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹252.85 3.06 USD
+4.05
₹17.17B 207.74M USD ₹394.69K 4.78K USD ₹247.20 2.99 USD ₹255.40 3.09 USD ₹17.17B 207.74M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹191.01 2.31 USD
+3.91
₹16.07B 194.42M USD ₹26.41K 319.49 USD ₹187.16 2.26 USD ₹191.90 2.32 USD ₹16.07B 194.42M USD 20.69 ₹9.23 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹52.70 0.64 USD
+2.75
₹11.88B 143.76M USD ₹33.70K 407.71 USD ₹52.00 0.63 USD ₹53.00 0.64 USD ₹11.88B 143.76M USD 752.85 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.14 0.26 USD
+0.76
₹9.82B 118.75M USD ₹8.35K 101.06 USD ₹20.80 0.25 USD ₹21.15 0.26 USD ₹9.82B 118.75M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹33.75 0.41 USD
-2.71
₹7.84B 94.85M USD ₹150.51K 1.82K USD ₹32.96 0.4 USD ₹33.99 0.41 USD ₹7.84B 94.85M USD 15.69 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,024.10 12.39 USD
+1.45
₹119.10B 1.44B USD ₹15.84K 191.58 USD ₹1,020.20 12.34 USD ₹1,029.60 12.46 USD ₹119.10B 1.44B USD 26.55 ₹38.56 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,548.90 18.74 USD
+1.63
₹96.52B 1.17B USD ₹20.10K 243.14 USD ₹1,541.00 18.64 USD ₹1,554.80 18.81 USD ₹96.52B 1.17B USD 22.33 ₹69.34 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,659.50 32.18 USD
+2.35
₹84.08B 1.02B USD ₹18.67K 225.86 USD ₹2,625.70 31.77 USD ₹2,660.40 32.19 USD ₹84.08B 1.02B USD 23.11 ₹115.08 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,933.50 23.39 USD
+3.19
₹82.23B 994.89M USD ₹9.76K 118.1 USD ₹1,900.00 22.99 USD ₹1,950.00 23.59 USD ₹82.23B 994.89M USD 114.67 ₹16.86 0.2 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹842.00 10.19 USD
+0.23
₹81.47B 985.68M USD ₹1.29K 15.62 USD ₹840.10 10.16 USD ₹852.65 10.32 USD ₹81.47B 985.68M USD 9.02 ₹93.26 1.13 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹554.80 6.71 USD
+0.8
₹75.24B 910.26M USD ₹8.93K 107.98 USD ₹553.55 6.7 USD ₹556.75 6.74 USD ₹75.24B 910.26M USD 21.13 ₹26.25 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹429.85 5.2 USD
+1.33
₹69.83B 844.79M USD ₹5.75K 69.6 USD ₹426.00 5.15 USD ₹429.85 5.2 USD ₹69.83B 844.79M USD 4.99 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹792.45 9.59 USD
+0.84
₹53.08B 642.23M USD ₹2.62K 31.66 USD ₹781.55 9.46 USD ₹798.00 9.65 USD ₹53.08B 642.23M USD 20.00 ₹39.61 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹893.65 10.81 USD
+1.8
₹35.43B 428.59M USD ₹5.46K 66.08 USD ₹890.50 10.77 USD ₹897.90 10.86 USD ₹35.43B 428.59M USD 64.43 ₹13.87 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹466.55 5.64 USD
+1.2
₹35.30B 427.09M USD ₹2.77K 33.46 USD ₹465.00 5.63 USD ₹470.00 5.69 USD ₹35.30B 427.09M USD 9.12 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹422.95 5.12 USD
+1.9
₹29.27B 354.08M USD ₹2.76K 33.36 USD ₹415.45 5.03 USD ₹427.95 5.18 USD ₹29.27B 354.08M USD 10.79 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,121.50 25.67 USD
+7.17
₹25.14B 304.17M USD ₹13.07K 158.17 USD ₹2,022.00 24.46 USD ₹2,125.00 25.71 USD ₹25.14B 304.17M USD 11.41 ₹185.88 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹327.00 3.96 USD
+2.18
₹23.60B 285.48M USD ₹2.12K 25.65 USD ₹320.10 3.87 USD ₹329.30 3.98 USD ₹23.60B 285.48M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹255.25 3.09 USD
+2.74
₹20.19B 244.25M USD ₹3.24K 39.15 USD ₹247.00 2.99 USD ₹255.95 3.1 USD ₹20.19B 244.25M USD 51.35 ₹4.97 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹292.00 3.53 USD
+3.56
₹15.38B 186.11M USD ₹15.16K 183.46 USD ₹285.00 3.45 USD ₹294.00 3.56 USD ₹15.38B 186.11M USD 11.05 ₹26.42 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹114.10 1.38 USD
+1.34
₹14.42B 174.44M USD ₹12.84K 155.33 USD ₹112.89 1.37 USD ₹115.50 1.4 USD ₹14.42B 174.44M USD 14.79 ₹7.71 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹781.60 9.46 USD
+1.23
₹11.80B 142.79M USD ₹8.53K 103.25 USD ₹777.00 9.4 USD ₹784.80 9.49 USD ₹11.80B 142.79M USD 95.55 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹82.77 1 USD
+2.9
₹7.97B 96.44M USD ₹4.29K 51.84 USD ₹80.96 0.98 USD ₹83.30 1.01 USD ₹7.97B 96.44M USD 39.41 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹81.46 0.99 USD
+1.58
₹7.94B 96.09M USD ₹54.46K 658.89 USD ₹80.40 0.97 USD ₹82.00 0.99 USD ₹7.94B 96.09M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹295.00 3.57 USD
+0.48
₹7.58B 91.74M USD ₹1.31K 15.89 USD ₹291.50 3.53 USD ₹295.00 3.57 USD ₹7.58B 91.74M USD 0 -₹18.69 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.97 0.18 USD
+1.98
₹6.69B 80.91M USD ₹20.39K 246.62 USD ₹14.71 0.18 USD ₹15.20 0.18 USD ₹6.69B 80.91M USD 8.45 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.80 0.84 USD
+1.09
₹5.30B 64.09M USD ₹200.00 2.42 USD ₹69.80 0.84 USD ₹69.80 0.84 USD ₹5.30B 64.09M USD 211.51 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.44 0.32 USD
-0.77
₹4.08B 49.4M USD ₹1.91K 23.1 USD ₹25.56 0.31 USD ₹26.64 0.32 USD ₹4.08B 49.4M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.00 0.35 USD
-0.14
₹3.80B 46M USD ₹3.51K 42.48 USD ₹29.00 0.35 USD ₹29.72 0.36 USD ₹3.80B 46M USD 290.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹125.17 1.51 USD
+0.99
₹3.61B 43.62M USD ₹290.00 3.51 USD ₹124.00 1.5 USD ₹126.69 1.53 USD ₹3.61B 43.62M USD 35.55 ₹3.52 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹60.54 0.73 USD
+1.82
₹3.00B 36.32M USD ₹5.92K 71.66 USD ₹60.01 0.73 USD ₹60.67 0.73 USD ₹3.00B 36.32M USD 40.35 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹79.89 0.97 USD
+2.02
₹2.87B 34.78M USD ₹4.02K 48.66 USD ₹79.01 0.96 USD ₹79.99 0.97 USD ₹2.87B 34.78M USD 27.26 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.25 0.17 USD
+0.99
₹2.53B 30.61M USD ₹3.24K 39.25 USD ₹14.25 0.17 USD ₹14.72 0.18 USD ₹2.53B 30.61M USD 101.78 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.01 0.46 USD
+3.37
₹2.17B 26.21M USD ₹1.70K 20.62 USD ₹37.00 0.45 USD ₹38.08 0.46 USD ₹2.17B 26.21M USD 23.75 ₹1.60 0.02 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.66 0.12 USD
+4.75
₹1.66B 20.05M USD ₹2.57K 31.09 USD ₹9.25 0.11 USD ₹9.78 0.12 USD ₹1.66B 20.05M USD 6.31 ₹1.53 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹27.50 0.33 USD
-3.85
₹1.64B 19.86M USD ₹1.02K 12.28 USD ₹27.50 0.33 USD ₹28.99 0.35 USD ₹1.64B 19.86M USD 7.76 ₹3.54 0.04 USD
in Tarmat Limited TARMAT.NS IN ₹53.45 0.65 USD
+3.11
₹1.34B 16.21M USD ₹10.00 0.12 USD ₹53.45 0.65 USD ₹53.45 0.65 USD ₹1.34B 16.21M USD 21.29 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹119.63 1.45 USD
+2.91
₹1.30B 15.69M USD ₹1.82K 21.99 USD ₹117.00 1.42 USD ₹120.24 1.45 USD ₹1.30B 15.69M USD 10.27 ₹11.64 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.97 0.04 USD
-1.31
₹1.05B 12.66M USD ₹2.10K 25.41 USD ₹2.97 0.04 USD ₹3.01 0.04 USD ₹1.05B 12.66M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹28.42 0.34 USD
+4.87
₹681.81M 8.25M USD ₹14.31K 173.09 USD ₹27.38 0.33 USD ₹29.49 0.36 USD ₹681.81M 8.25M USD 3.40 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.59 0.35 USD
0
₹542.25M 6.56M USD ₹309.00 3.74 USD ₹28.59 0.35 USD ₹28.73 0.35 USD ₹542.25M 6.56M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.60 0.32 USD
+2.19
₹448.54M 5.43M USD ₹1.30K 15.72 USD ₹26.03 0.31 USD ₹26.60 0.32 USD ₹448.54M 5.43M USD 18.73 ₹1.42 0.02 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.36 0.06 USD
-1.27
₹395.54M 4.79M USD ₹14.55K 176.07 USD ₹5.31 0.06 USD ₹5.80 0.07 USD ₹395.54M 4.79M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹850.00 10.28 USD
+1.74
₹294.36M 3.56M USD ₹3.00 0.04 USD ₹835.00 10.1 USD ₹850.00 10.28 USD ₹294.36M 3.56M USD 90.04 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
+5
₹54.14M 654.98K USD ₹26.00K 314.57 USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency