$2.27T
Сapitalización del mercado total
$77.45B
Volumen total
BTC 56.38%     ETH 8.93%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,940.60 47.67 USD
+2.03
₹5.42T 65.58B USD ₹711.32K 8.61K USD ₹3,921.00 47.44 USD ₹4,009.80 48.51 USD ₹5.42T 65.58B USD 33.75 ₹116.74 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹225.30 2.73 USD
+1.4
₹469.76B 5.68B USD ₹1.86M 22.47K USD ₹225.10 2.72 USD ₹228.50 2.76 USD ₹469.76B 5.68B USD 53.64 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹103.10 1.25 USD
+2.57
₹278.37B 3.37B USD ₹3.19M 38.64K USD ₹102.55 1.24 USD ₹104.23 1.26 USD ₹278.37B 3.37B USD 38.61 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹492.25 5.96 USD
+0.83
₹131.04B 1.59B USD ₹82.09K 993.09 USD ₹491.00 5.94 USD ₹496.15 6 USD ₹131.04B 1.59B USD 21.63 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹225.50 2.73 USD
+0.69
₹126.74B 1.53B USD ₹494.33K 5.98K USD ₹225.10 2.72 USD ₹229.68 2.78 USD ₹126.74B 1.53B USD 18.34 ₹12.29 0.15 USD
in Ircon International Limited IRCON.NS IN ₹131.94 1.6 USD
+1.29
₹124.09B 1.5B USD ₹430.05K 5.2K USD ₹131.78 1.59 USD ₹133.55 1.62 USD ₹124.09B 1.5B USD 20.84 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹202.48 2.45 USD
+0.98
₹97.31B 1.18B USD ₹63.41K 767.09 USD ₹201.81 2.44 USD ₹204.18 2.47 USD ₹97.31B 1.18B USD 23.70 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹148.55 1.8 USD
+2.43
₹93.27B 1.13B USD ₹590.79K 7.15K USD ₹146.15 1.77 USD ₹149.40 1.81 USD ₹93.27B 1.13B USD 13.80 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹328.95 3.98 USD
+0.14
₹60.47B 731.53M USD ₹269.50K 3.26K USD ₹328.15 3.97 USD ₹336.00 4.07 USD ₹60.47B 731.53M USD 251.10 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹533.00 6.45 USD
+2.34
₹60.18B 728.05M USD ₹156.31K 1.89K USD ₹528.20 6.39 USD ₹537.40 6.5 USD ₹60.18B 728.05M USD 28.99 ₹18.38 0.22 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹22.52 0.27 USD
+3.87
₹58.99B 713.69M USD ₹9.88M 119.58K USD ₹22.40 0.27 USD ₹22.97 0.28 USD ₹58.99B 713.69M USD 30.02 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹198.69 2.4 USD
+0.38
₹50.97B 616.67M USD ₹70.83K 856.95 USD ₹198.40 2.4 USD ₹202.32 2.45 USD ₹50.97B 616.67M USD 6.12 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹110.31 1.33 USD
+0.12
₹44.53B 538.72M USD ₹300.80K 3.64K USD ₹110.06 1.33 USD ₹112.81 1.36 USD ₹44.53B 538.72M USD 21.75 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹555.00 6.71 USD
+1.83
₹36.17B 437.6M USD ₹8.62K 104.34 USD ₹549.85 6.65 USD ₹566.95 6.86 USD ₹36.17B 437.6M USD 10.95 ₹50.64 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹119.30 1.44 USD
+1.23
₹33.55B 405.91M USD ₹334.40K 4.05K USD ₹118.69 1.44 USD ₹121.30 1.47 USD ₹33.55B 405.91M USD 7.67 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹119.20 1.44 USD
+3.52
₹33.46B 404.84M USD ₹238.25K 2.88K USD ₹116.87 1.41 USD ₹119.81 1.45 USD ₹33.46B 404.84M USD 4.80 ₹24.79 0.3 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,048.40 12.68 USD
+0.78
₹29.36B 355.15M USD ₹64.94K 785.65 USD ₹1,045.40 12.65 USD ₹1,081.80 13.09 USD ₹29.36B 355.15M USD 197.43 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹26.61 0.32 USD
+1.56
₹25.41B 307.46M USD ₹466.96K 5.65K USD ₹26.60 0.32 USD ₹27.00 0.33 USD ₹25.41B 307.46M USD 9.36 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹216.39 2.62 USD
+2.26
₹18.31B 221.49M USD ₹40.23K 486.69 USD ₹214.31 2.59 USD ₹218.19 2.64 USD ₹18.31B 221.49M USD 9.55 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹251.25 3.04 USD
+3.39
₹17.06B 206.43M USD ₹913.09K 11.05K USD ₹247.20 2.99 USD ₹255.40 3.09 USD ₹17.06B 206.43M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹187.75 2.27 USD
+2.14
₹15.80B 191.11M USD ₹71.96K 870.6 USD ₹186.22 2.25 USD ₹192.39 2.33 USD ₹15.80B 191.11M USD 20.34 ₹9.23 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹52.78 0.64 USD
+2.91
₹11.90B 143.98M USD ₹33.81K 409.01 USD ₹52.00 0.63 USD ₹53.00 0.64 USD ₹11.90B 143.98M USD 754.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹20.92 0.25 USD
-0.29
₹9.71B 117.51M USD ₹80.43K 973.11 USD ₹20.80 0.25 USD ₹22.02 0.27 USD ₹9.71B 117.51M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.00 0.41 USD
-1.99
₹7.90B 95.55M USD ₹236.24K 2.86K USD ₹32.96 0.4 USD ₹34.40 0.42 USD ₹7.90B 95.55M USD 15.81 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,020.80 12.35 USD
+1.12
₹118.72B 1.44B USD ₹36.32K 439.46 USD ₹1,020.00 12.34 USD ₹1,029.60 12.46 USD ₹118.72B 1.44B USD 26.47 ₹38.56 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,536.90 18.59 USD
+0.85
₹95.77B 1.16B USD ₹38.24K 462.69 USD ₹1,536.00 18.58 USD ₹1,556.80 18.83 USD ₹95.77B 1.16B USD 22.16 ₹69.34 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,685.30 32.49 USD
+3.34
₹84.90B 1.03B USD ₹66.92K 809.63 USD ₹2,625.70 31.77 USD ₹2,697.90 32.64 USD ₹84.90B 1.03B USD 23.32 ₹115.11 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,911.00 23.12 USD
+1.98
₹81.28B 983.31M USD ₹15.73K 190.25 USD ₹1,900.00 22.99 USD ₹1,950.00 23.59 USD ₹81.28B 983.31M USD 113.34 ₹16.86 0.2 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹835.05 10.1 USD
-0.59
₹80.80B 977.54M USD ₹11.77K 142.45 USD ₹832.80 10.08 USD ₹852.65 10.32 USD ₹80.80B 977.54M USD 8.94 ₹93.33 1.13 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹556.00 6.73 USD
+1.02
₹75.40B 912.23M USD ₹20.29K 245.45 USD ₹553.55 6.7 USD ₹558.20 6.75 USD ₹75.40B 912.23M USD 21.18 ₹26.25 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹426.95 5.17 USD
+0.65
₹69.36B 839.09M USD ₹15.28K 184.81 USD ₹426.00 5.15 USD ₹431.55 5.22 USD ₹69.36B 839.09M USD 4.96 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹788.80 9.54 USD
+0.38
₹52.84B 639.27M USD ₹5.08K 61.4 USD ₹781.55 9.46 USD ₹798.00 9.65 USD ₹52.84B 639.27M USD 19.91 ₹39.61 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹900.00 10.89 USD
+2.51
₹35.68B 431.64M USD ₹16.22K 196.26 USD ₹889.00 10.76 USD ₹909.30 11 USD ₹35.68B 431.64M USD 64.46 ₹13.96 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹466.60 5.65 USD
+1.21
₹35.31B 427.14M USD ₹9.80K 118.61 USD ₹465.00 5.63 USD ₹470.00 5.69 USD ₹35.31B 427.14M USD 9.12 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹424.45 5.14 USD
+2.27
₹29.37B 355.34M USD ₹9.61K 116.29 USD ₹415.45 5.03 USD ₹427.95 5.18 USD ₹29.37B 355.34M USD 10.83 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,110.00 25.53 USD
+6.6
₹25.01B 302.52M USD ₹41.24K 498.95 USD ₹2,022.00 24.46 USD ₹2,143.60 25.93 USD ₹25.01B 302.52M USD 11.35 ₹185.88 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹330.00 3.99 USD
+3.11
₹23.81B 288.1M USD ₹10.95K 132.51 USD ₹320.10 3.87 USD ₹333.00 4.03 USD ₹23.81B 288.1M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹255.25 3.09 USD
+2.74
₹20.19B 244.25M USD ₹3.24K 39.15 USD ₹247.00 2.99 USD ₹255.95 3.1 USD ₹20.19B 244.25M USD 51.35 ₹4.97 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹290.95 3.52 USD
+3.15
₹15.33B 185.44M USD ₹30.89K 373.77 USD ₹285.00 3.45 USD ₹294.45 3.56 USD ₹15.33B 185.44M USD 11.01 ₹26.42 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹114.00 1.38 USD
+1.25
₹14.41B 174.28M USD ₹22.16K 268.12 USD ₹112.89 1.37 USD ₹115.50 1.4 USD ₹14.41B 174.28M USD 14.78 ₹7.71 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹781.00 9.45 USD
+1.15
₹11.79B 142.68M USD ₹15.01K 181.61 USD ₹777.00 9.4 USD ₹784.80 9.49 USD ₹11.79B 142.68M USD 95.47 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹82.13 0.99 USD
+2.1
₹7.91B 95.69M USD ₹8.07K 97.57 USD ₹80.96 0.98 USD ₹83.30 1.01 USD ₹7.91B 95.69M USD 39.10 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹80.54 0.97 USD
+0.43
₹7.85B 95.01M USD ₹80.11K 969.17 USD ₹80.19 0.97 USD ₹82.00 0.99 USD ₹7.85B 95.01M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹295.55 3.58 USD
+0.66
₹7.60B 91.91M USD ₹2.60K 31.46 USD ₹291.50 3.53 USD ₹296.95 3.59 USD ₹7.60B 91.91M USD 0 -₹18.73 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.89 0.18 USD
+1.44
₹6.65B 80.48M USD ₹24.63K 298.01 USD ₹14.71 0.18 USD ₹15.20 0.18 USD ₹6.65B 80.48M USD 8.41 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.65 0.84 USD
+0.87
₹5.29B 63.95M USD ₹849.00 10.27 USD ₹69.30 0.84 USD ₹70.36 0.85 USD ₹5.29B 63.95M USD 211.06 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.72 0.31 USD
-3.45
₹3.97B 48.05M USD ₹8.63K 104.42 USD ₹25.56 0.31 USD ₹26.64 0.32 USD ₹3.97B 48.05M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.52 0.35 USD
-1.79
₹3.74B 45.24M USD ₹5.46K 66.07 USD ₹28.52 0.35 USD ₹29.72 0.36 USD ₹3.74B 45.24M USD 285.19 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹125.54 1.52 USD
+1.29
₹3.62B 43.75M USD ₹4.99K 60.37 USD ₹124.00 1.5 USD ₹126.69 1.53 USD ₹3.62B 43.75M USD 35.76 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹60.18 0.73 USD
+1.21
₹2.98B 36.1M USD ₹15.54K 188 USD ₹59.52 0.72 USD ₹60.87 0.74 USD ₹2.98B 36.1M USD 40.11 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹81.60 0.99 USD
+4.21
₹2.94B 35.53M USD ₹25.46K 308.07 USD ₹79.01 0.96 USD ₹81.60 0.99 USD ₹2.94B 35.53M USD 27.84 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.25 0.17 USD
+0.99
₹2.53B 30.61M USD ₹3.24K 39.25 USD ₹14.25 0.17 USD ₹14.72 0.18 USD ₹2.53B 30.61M USD 101.78 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.22 0.46 USD
+3.94
₹2.18B 26.35M USD ₹12.70K 153.59 USD ₹37.00 0.45 USD ₹38.48 0.47 USD ₹2.18B 26.35M USD 23.88 ₹1.60 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.50 0.34 USD
-0.35
₹1.70B 20.58M USD ₹966.00 11.69 USD ₹27.50 0.33 USD ₹28.99 0.35 USD ₹1.70B 20.58M USD 8.05 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.30 0.11 USD
+0.64
₹1.60B 19.3M USD ₹25.77K 311.79 USD ₹9.22 0.11 USD ₹9.78 0.12 USD ₹1.60B 19.3M USD 6.07 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹52.35 0.63 USD
+0.98
₹1.31B 15.87M USD ₹11.00 0.13 USD ₹52.35 0.63 USD ₹53.45 0.65 USD ₹1.31B 15.87M USD 20.85 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹118.82 1.44 USD
+2.22
₹1.29B 15.58M USD ₹2.38K 28.77 USD ₹117.00 1.42 USD ₹120.24 1.45 USD ₹1.29B 15.58M USD 10.20 ₹11.64 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.00 0.04 USD
-0.33
₹1.06B 12.78M USD ₹10.51K 127.11 USD ₹2.90 0.04 USD ₹3.01 0.04 USD ₹1.06B 12.78M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹28.48 0.34 USD
+5.18
₹683.25M 8.27M USD ₹22.57K 273.02 USD ₹27.38 0.33 USD ₹29.49 0.36 USD ₹683.25M 8.27M USD 3.41 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.57 0.33 USD
-3.57
₹522.91M 6.33M USD ₹1.17K 14.12 USD ₹27.44 0.33 USD ₹28.73 0.35 USD ₹522.91M 6.33M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.03 0.31 USD
0
₹438.93M 5.31M USD ₹3.20K 38.71 USD ₹26.03 0.31 USD ₹26.60 0.32 USD ₹438.93M 5.31M USD 66.74 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.45 0.07 USD
+0.37
₹402.18M 4.87M USD ₹4.00 0.05 USD ₹5.45 0.07 USD ₹5.45 0.07 USD ₹402.18M 4.87M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹850.00 10.28 USD
+1.74
₹294.36M 3.56M USD ₹3.00 0.04 USD ₹835.00 10.1 USD ₹850.00 10.28 USD ₹294.36M 3.56M USD 90.04 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
+5
₹54.14M 654.98K USD ₹26.00K 314.57 USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency